健亞 (4130)-日盛券商分點個股進出

台股 » 個股 » 健亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健亞

(4130)

可現股當沖

股價
23.95
漲跌
▼0.15
漲幅
-0.62%
成交量
186張
產業
上櫃生技醫療類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健亞 (4130)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	27.40	0	0.00	27.35	4	2,689	0.15%
2023/03/30	2	26.40	0	0.00	26.35	2	3,651	0.05%
2023/03/29	0.8	28.60	0	0.00	26.75	0.8	4,067	0.02%
2023/03/28	0	27.00	0	0.00	26.65	0	4,351	0.00%
2023/03/27	0	27.61	0	0.00	27.30	0	5,016	0.00%
2023/03/20	1	26.75	0	0.00	26.80	1	6,577	0.02%
2023/03/16	3	26.38	0	0.00	26.10	3	6,654	0.05%
2023/03/15	0	27.92	0	0.00	27.20	0	6,700	0.00%
2023/03/13	1	28.00	0	0.00	27.90	1	6,702	0.01%
2023/03/10	1	29.35	5	30.57	29.35	-4	6,671	-0.06%
2023/03/09	0	0.00	11	30.15	30.15	-11	6,589	-0.17%
2023/03/07	2	29.40	0	0.00	29.35	2	6,532	0.03%
2023/03/06	0.3	29.48	0	0.00	29.65	0.3	6,543	0.00%
2023/03/01	1	28.75	0	0.00	28.80	1	6,516	0.02%
2023/02/24	4	29.20	1	30.30	28.75	3	6,504	0.05%
2023/02/23	2	30.15	0	0.00	30.10	2	6,474	0.03%
2023/02/22	6	29.59	0	0.00	29.55	6	6,468	0.09%
2023/02/16	0	0.00	10	29.43	29.45	-10	6,398	-0.16%
2023/02/14	3	30.38	1	30.50	30.15	2	6,347	0.03%
2023/02/13	0	0.00	1	30.80	31.10	-1	6,295	-0.02%
2023/02/10	11	31.20	7	31.05	31.15	4	6,225	0.06%
2023/02/09	9	31.32	14	31.61	32.15	-5	6,027	-0.08%
2023/02/08	8	29.53	3	29.45	29.25	5	5,794	0.09%
2023/02/07	1	29.70	1	29.55	29.70	0	5,760	0.00%
2023/02/03	1	28.60	0	0.00	28.60	1	5,684	0.02%
2023/02/02	0	0.00	5	29.05	29.05	-5	5,664	-0.09%
2023/01/31	5	28.15	0	0.00	28.15	5	5,625	0.09%
2023/01/30	1	28.10	0	0.00	28.10	1	5,612	0.02%
2023/01/17	37	28.14	35	28.37	28.10	2	5,594	0.04%
2023/01/16	27	28.31	27	27.45	28.80	0	5,567	0.00%
2023/01/13	1	28.30	1	27.95	28.00	0	5,528	0.00%
2023/01/12	2	27.70	10	27.65	27.50	-8	5,481	-0.15%
2023/01/11	3	28.37	0	0.00	28.15	3	5,455	0.05%
2023/01/09	0	0.00	5	29.30	29.30	-5	5,375	-0.09%
2023/01/06	39	29.10	37.2	29.80	29.00	1.8	5,333	0.03%
2023/01/05	2	30.35	4	30.40	29.90	-2	5,253	-0.04%
2023/01/04	5	30.04	7	29.83	29.60	-2	5,143	-0.04%
2023/01/03	7.2	30.70	0	0.00	30.10	7.2	5,065	0.14%
2022/12/30	0.1	32.30	1	32.75	32.50	-0.9	4,955	-0.02%
2022/12/29	6	32.68	4	33.13	32.75	2	4,867	0.04%
2022/12/28	4	33.21	2	33.70	32.35	2	4,730	0.04%
2022/12/27	12	34.00	8	35.00	33.80	4	4,606	0.09%
2022/12/26	56	37.30	42	36.80	36.60	14	4,401	0.32%
2022/12/23	4	37.00	9	37.11	36.30	-5	4,027	-0.12%
2022/12/22	34	36.11	24	36.55	36.15	10	3,672	0.27%
2022/12/21	4	37.09	64.4	37.22	37.00	-60.4	3,386	-1.78%
2022/12/20	30	37.72	27.5	37.47	35.30	2.5	2,965	0.08%
2022/12/19	118.5	38.96	185.9	39.12	39.20	-67.4	2,687	-2.51%	大買/大賣/
2022/12/16	130	37.64	31.3	36.63	38.05	98.7	2,020	4.88%	大買/
2022/12/15	35.3	34.01	35.4	34.26	34.80	0	1,511	0.00%
2022/12/14	25.4	33.60	24	32.99	33.60	1.4	1,218	0.11%
2022/12/13	0	0.00	5	32.61	32.80	-5	754	-0.67%
2022/12/12	0	0.00	7	29.84	29.85	-7	593	-1.18%
2022/12/09	7	26.64	8	27.26	27.15	-1	451	-0.22%
2022/12/08	9	26.72	8	26.80	26.70	1	424	0.24%
2022/12/07	0	0.00	5	26.10	26.40	-5	374	-1.34%
2022/12/06	2	25.60	0	0.00	25.30	2	324	0.62%
2022/12/02	2	24.70	0	0.00	24.70	2	300	0.67%
2022/12/01	0	0.00	20	24.50	24.50	-20	306	-6.53%
2022/11/28	2	25.00	0	0.00	24.65	2	357	0.56%
2022/11/25	0	0.00	0	24.50	24.55	0	372	-0.01%
2022/11/23	0	0.00	3	23.72	23.75	-3	536	-0.56%
2022/11/21	1	24.20	0	0.00	24.05	1	576	0.17%
2022/11/18	0	0.00	7	23.00	23.90	-7	584	-1.20%
2022/11/10	0	0.00	0.1	22.40	22.40	-0.1	722	-0.01%
2022/10/27	1	21.65	0	0.00	21.70	1	747	0.13%
2022/10/26	1	21.05	0	0.00	21.20	1	757	0.13%
2022/10/25	2	21.30	0	0.00	21.20	2	763	0.26%
2022/10/21	4	21.65	0	0.00	21.60	4	780	0.51%
2022/10/17	2	21.40	0	0.00	22.05	2	892	0.22%
2022/10/14	0	0.00	2	22.25	22.35	-2	891	-0.22%
2022/10/13	2	21.65	0	0.00	21.60	2	892	0.22%
2022/09/13	0	0.00	0.1	27.30	27.40	-0.1	994	-0.01%
2022/09/12	0	0.00	0	26.65	26.55	0	1,010	0.00%
2022/09/07	1	25.70	1	26.10	25.45	0	1,027	0.00%
2022/09/06	2	26.93	0	0.00	26.20	2	1,020	0.20%
2022/09/05	0	0.00	1	27.85	27.75	-1	999	-0.10%
2022/09/02	3	27.58	5	27.57	27.35	-2	978	-0.20%
2022/09/01	1	28.00	0	0.00	27.70	1	968	0.10%
2022/08/31	39	29.17	61.5	29.33	29.15	-22.5	932	-2.41%
2022/08/30	0	0.00	1	27.50	27.70	-1	785	-0.13%
2022/08/26	20	27.89	1	27.70	27.20	19	751	2.53%
2022/08/25	2	26.95	3	26.87	27.10	-1	725	-0.14%
2022/08/24	0	0.00	5	26.95	26.95	-5	713	-0.70%
2022/08/23	0	0.00	16	26.45	26.55	-16	694	-2.31%
2022/08/22	6	27.13	7	27.28	26.95	-1	670	-0.15%
2022/08/19	4	25.78	6	25.93	25.95	-2	603	-0.33%
2022/08/18	3	26.10	0.2	25.50	25.65	2.8	596	0.47%
2022/08/16	0	0.00	2	24.75	24.95	-2	569	-0.35%
2022/08/12	1	24.25	0	0.00	24.35	1	567	0.18%
2022/08/04	0	25.00	0	0.00	24.05	0	582	0.00%
2022/08/02	0	0.00	22	25.22	24.80	-22	580	-3.79%
2022/07/28	10	26.65	0	0.00	26.45	10	579	1.73%
2022/07/27	11	28.11	3	27.72	27.00	8	581	1.38%
2022/07/25	0	0.00	1	25.65	25.80	-1	503	-0.20%
2022/07/21	0	0.00	1	25.10	25.15	-1	548	-0.18%
2022/07/20	2	25.20	0	0.00	25.05	2	605	0.33%
2022/07/19	10	25.50	0	0.00	25.40	10	708	1.41%
2022/07/15	2	25.40	1	25.85	25.35	1	1,217	0.08%
2022/07/14	6	26.40	5	26.29	26.10	1	1,265	0.08%
2022/07/13	0	0.00	1	26.30	26.40	-1	1,394	-0.07%
2022/07/08	0	0.00	1	25.95	26.45	-1	1,460	-0.07%
2022/07/07	0	0.00	1	25.60	25.35	-1	1,452	-0.07%
2022/07/04	1	24.65	0	0.00	24.60	1	1,446	0.07%
2022/07/01	1	25.30	0	0.00	25.20	1	1,443	0.07%
2022/06/30	1	27.35	2	27.08	26.40	-1	1,437	-0.07%
2022/06/29	0	0.00	1	26.45	27.05	-1	1,418	-0.07%
2022/06/24	0	0.00	1	25.90	25.70	-1	1,409	-0.07%
2022/06/22	1	25.05	5	25.13	24.75	-4	1,406	-0.28%
2022/06/20	14	27.20	15	26.74	26.05	-1	1,371	-0.07%
2022/06/16	10	25.64	8	25.99	25.50	2	1,330	0.15%
2022/06/02	0	0.00	1	24.15	24.15	-1	1,309	-0.08%
2022/05/12	0	0.00	5	23.60	23.55	-5	1,327	-0.38%
2022/05/10	2	24.58	0	0.00	24.55	2	1,327	0.15%
2022/05/09	1	24.80	0	0.00	24.45	1	1,328	0.08%
2022/05/06	2	25.23	5	25.50	25.20	-3	1,330	-0.23%
2022/05/05	1	25.95	0	0.00	25.80	1	1,357	0.07%
2022/05/04	8	25.91	1	25.55	25.60	7	1,374	0.51%
2022/05/03	1	26.60	13	26.85	26.30	-12	1,367	-0.88%
2022/04/29	1	26.90	0	0.00	26.90	1	1,359	0.07%
2022/04/28	3	26.80	4	27.08	26.80	-1	1,345	-0.07%
2022/04/27	1	26.55	1	27.10	27.30	0	1,328	0.00%
2022/04/26	2	27.15	0	0.00	26.80	2	1,292	0.15%
2022/04/25	3	30.10	0	0.00	28.95	3	1,234	0.24%
2022/04/22	26	31.56	14.4	31.57	31.15	11.6	1,129	1.02%
2022/04/21	2	29.70	10.2	30.27	31.00	-8.2	740	-1.11%
2022/04/20	0	0.00	1	28.00	28.20	-1	622	-0.16%
2022/04/19	26	28.70	20	28.57	28.50	6	570	1.05%
2022/04/18	0	0.00	7	27.14	27.70	-7	431	-1.62%
2022/04/15	0	0.00	1	25.65	25.20	-1	383	-0.26%
2022/04/14	0	0.00	5	25.20	25.15	-5	375	-1.33%
2022/03/30	2	25.05	0	0.00	24.85	2	400	0.50%
2022/03/29	3	25.23	3	25.57	24.95	0	404	0.00%
2022/03/28	3	25.18	0	0.00	25.25	3	405	0.74%
2022/03/23	0	0.00	1.1	24.44	24.40	-1.1	528	-0.20%
2022/03/10	0	0.00	12	24.15	24.10	-12	566	-2.12%
2022/03/03	2	25.00	1	25.00	24.95	1	559	0.18%
2022/02/21	2	25.00	0	0.00	25.05	2	538	0.37%
2022/02/15	1	24.60	0	0.00	24.90	1	546	0.18%
2022/02/14	2	24.70	0	0.00	24.60	2	544	0.37%
2022/02/11	0	0.00	2	25.50	25.35	-2	538	-0.37%
2022/02/10	1	25.00	1	25.05	25.05	0	529	0.00%
2022/02/09	2	25.18	0	0.00	25.30	2	524	0.38%
2022/02/08	1	25.40	0	0.00	25.45	1	516	0.19%
2022/02/07	0	0.00	5	25.99	25.85	-5	504	-0.99%
2022/01/26	6	24.30	7	24.68	24.95	-1	466	-0.21%
2022/01/25	3	23.92	3	24.38	24.20	0	441	0.00%
2022/01/17	2	24.00	0	0.00	23.95	2	423	0.47%
2022/01/10	9	24.73	6	25.05	24.65	3	405	0.74%
2022/01/07	0	0.00	1	24.30	24.15	-1	390	-0.26%
2022/01/06	0	0.00	1	24.50	24.50	-1	382	-0.26%
2022/01/03	0	0.00	3	25.20	24.95	-3	377	-0.79%
2021/12/30	5	24.75	0	0.00	24.80	5	376	1.33%
2021/12/28	0	0.00	1	25.00	25.00	-1	369	-0.27%
2021/12/22	0	0.00	2	26.40	25.85	-2	339	-0.59%
2021/12/21	4	26.13	6	26.09	26.40	-2	314	-0.64%
2021/12/20	0	0.00	5	24.70	25.55	-5	239	-2.09%
2021/12/17	2	24.00	0	0.00	24.00	2	190	1.05%
2021/12/16	0.3	23.45	2	23.25	23.40	-1.7	178	-0.98%
2021/12/15	0.3	22.70	0	0.00	22.70	0.3	168	0.16%
2021/12/14	0	0.00	1	23.45	22.70	-1	159	-0.63%
2021/12/13	1	23.30	2	23.33	23.30	-1	152	-0.66%
2021/12/10	6	22.90	7	22.69	22.70	-1	140	-0.71%
2021/12/08	2	22.00	0	0.00	21.95	2	128	1.55%
2021/12/02	2	22.10	0	0.00	21.85	2	143	1.39%
2021/12/01	1	21.95	0	0.00	22.05	1	144	0.69%
2021/11/25	0.6	21.60	0	0.00	21.60	0.6	142	0.45%
2021/11/18	0	0.00	1	21.50	21.50	-1	136	-0.73%
2021/11/10	1	22.15	0	0.00	22.15	1	137	0.73%
2021/10/21	0	0.00	0.1	22.70	22.60	-0.1	173	-0.05%
2021/10/18	2	22.25	0	0.00	22.25	2	189	1.06%
2021/09/14	1	23.70	0	0.00	23.95	1	281	0.36%
2021/08/27	0	0.00	2	24.15	24.30	-2	306	-0.65%
2021/07/20	3	26.55	1	25.90	25.55	2	463	0.43%
2021/07/14	0.3	24.90	0	0.00	24.90	0.3	457	0.06%
2021/07/12	7	25.21	14	25.15	25.20	-7	460	-1.52%
2021/07/09	0	0.00	1	25.35	25.35	-1	461	-0.22%
2021/07/07	1	25.15	0	0.00	25.15	1	482	0.21%
2021/06/25	0	0.00	0.1	25.10	25.00	-0.1	522	-0.02%
2021/06/24	0	0.00	1	24.90	24.90	-1	526	-0.19%
2021/06/23	2	25.00	10	25.00	24.90	-8	526	-1.52%
2021/06/21	0.4	24.90	0	0.00	24.90	0.4	535	0.07%
2021/06/16	0	0.00	1	25.20	25.20	-1	536	-0.19%
2021/06/07	1	25.30	5	25.16	25.30	-4	524	-0.76%
2021/05/25	0	0.00	9	25.46	25.35	-9	556	-1.62%
2021/05/21	0	0.00	10	25.20	25.20	-10	581	-1.72%
2021/05/20	10	25.88	0	0.00	25.35	10	618	1.62%
2021/05/18	1	24.80	11	24.65	25.25	-10	626	-1.60%
2021/05/17	0	0.00	4	25.15	24.60	-4	628	-0.64%
2021/05/14	0	0.00	5	26.30	26.30	-5	615	-0.81%
2021/05/13	13	27.31	0	0.00	26.55	13	609	2.13%
2021/05/12	15	27.20	2	27.20	26.20	13	587	2.21%
2021/05/06	0	0.00	3	26.10	26.15	-3	636	-0.47%
2021/05/05	1	26.35	1	26.20	26.20	0	685	0.00%
2021/05/04	3	26.47	11	26.69	26.40	-8	690	-1.16%
2021/05/03	1	27.70	0.1	28.00	27.75	0.9	684	0.13%
2021/04/28	0	0.00	1	27.80	27.85	-1	676	-0.15%
2021/04/27	0	0.00	4	27.95	27.90	-4	683	-0.59%
2021/04/26	3	27.65	3	27.62	27.65	0	680	0.00%
2021/04/23	0	0.00	2	27.85	27.60	-2	678	-0.29%
2021/04/20	0	0.00	5	28.15	28.10	-5	671	-0.75%
2021/04/19	0	0.00	5	27.80	28.00	-5	675	-0.74%
2021/04/16	5	28.00	0	0.00	27.85	5	685	0.73%
2021/04/15	5	27.99	0	0.00	27.80	5	686	0.73%
2021/04/13	1	28.30	0	0.00	28.05	1	684	0.15%
2021/04/12	10	29.01	1	29.10	28.80	9	669	1.34%
2021/04/09	1	28.50	0	0.00	28.35	1	639	0.16%
2021/03/24	1	28.60	1	28.40	28.40	0	668	0.00%
2021/03/22	0	0.00	2	27.80	27.85	-2	665	-0.30%
2021/03/17	1	28.60	0	0.00	28.10	1	670	0.15%
2021/03/10	0	0.00	5	27.80	27.70	-5	704	-0.71%
2021/03/09	0	0.00	5	27.70	27.75	-5	710	-0.70%
2021/03/04	0	0.00	1	27.90	27.85	-1	719	-0.14%
2021/03/02	0	0.00	5	28.28	28.15	-5	726	-0.69%
2021/02/26	18	29.17	3	29.00	28.70	15	724	2.07%
2021/02/23	2	28.45	0	0.00	28.50	2	707	0.28%
2021/02/22	0	0.00	2	30.00	29.60	-2	698	-0.29%
2021/02/19	4	28.60	2	28.50	28.60	2	672	0.30%
2021/02/17	0	0.00	1	27.65	27.55	-1	665	-0.15%
2021/02/05	1	28.00	2	28.20	28.00	-1	661	-0.15%
2021/02/01	3	28.37	10	28.30	28.10	-7	670	-1.04%
2021/01/29	0	0.00	2	28.65	28.30	-2	655	-0.31%
2021/01/28	2	28.38	1	29.00	28.50	1	649	0.15%
2021/01/27	16	28.42	7	28.27	28.15	9	611	1.47%
2021/01/26	0	0.00	4	26.86	26.70	-4	567	-0.71%
2021/01/25	1	26.80	0	0.00	26.90	1	567	0.18%
2021/01/21	4	26.15	0	0.00	26.10	4	557	0.72%
2021/01/20	0	0.00	0	26.25	26.30	0	559	-0.01%
2021/01/13	0	0.00	1	28.20	28.15	-1	552	-0.18%
2021/01/12	0	0.00	2	28.40	28.80	-2	554	-0.37%
2021/01/11	3	28.00	2	27.93	28.00	1	548	0.18%
2021/01/06	1	29.25	0	0.00	29.10	1	544	0.18%
2021/01/04	0	0.00	1	29.55	29.60	-1	550	-0.18%
2020/12/30	0	0.00	4	29.78	29.65	-4	555	-0.72%
2020/12/28	0	0.00	10	29.70	29.65	-10	571	-1.75%
2020/12/21	3	31.18	1	31.75	30.75	2	594	0.34%
2020/12/16	2	29.10	0	0.00	29.55	2	597	0.33%
2020/12/11	1	29.15	3	29.05	29.05	-2	626	-0.32%
2020/12/09	0	0.00	0.1	29.90	29.90	-0.1	656	-0.01%
2020/12/08	1	30.00	0	0.00	29.95	1	713	0.14%
2020/12/07	1	30.25	11.1	30.06	30.00	-10.1	821	-1.23%
2020/12/03	1.1	31.05	10	31.36	31.00	-8.9	1,171	-0.76%
2020/12/02	0	0.00	1	31.60	31.50	-1	1,175	-0.09%
2020/11/30	0	0.00	2	32.05	31.90	-2	1,215	-0.16%
2020/11/25	15	31.35	0	0.00	31.20	15	1,236	1.21%
2020/11/24	5	31.20	0	0.00	31.15	5	1,259	0.40%
2020/11/20	1	31.60	0	0.00	31.30	1	1,284	0.08%
2020/11/19	0	0.00	1	31.40	31.40	-1	1,295	-0.08%
2020/11/17	5	30.80	0	0.00	30.70	5	1,303	0.38%
2020/11/13	0	0.00	0	30.40	30.45	0	1,394	0.00%
2020/11/12	0	0.00	5	29.95	30.00	-5	1,443	-0.35%
2020/11/11	0	0.00	1	30.40	30.40	-1	1,453	-0.07%
2020/11/10	1	31.30	0.1	30.65	30.65	0.9	1,489	0.06%
2020/11/09	6	30.93	0	0.00	30.80	6	1,517	0.40%
2020/11/05	12	31.11	9	30.77	30.90	3	1,587	0.19%
2020/11/04	0	0.00	4	30.09	30.10	-4	1,605	-0.25%
2020/11/03	3	29.83	2	30.15	29.80	1	1,637	0.06%
2020/11/02	0	0.00	4	29.78	30.15	-4	1,684	-0.24%
2020/10/30	2	29.50	9	29.35	29.20	-7	1,738	-0.40%
2020/10/29	3	29.50	6	29.45	29.50	-3	1,816	-0.17%
2020/10/28	1	30.00	5	30.23	30.00	-4	1,919	-0.21%
2020/10/27	2	30.25	4	30.20	30.15	-2	2,034	-0.10%
2020/10/26	1	30.30	0	0.00	30.05	1	2,215	0.05%
2020/10/23	0	0.00	4	30.58	30.50	-4	2,544	-0.16%
2020/10/22	5	30.10	3	30.05	30.05	2	2,723	0.07%
2020/10/21	2	30.50	0	0.00	30.50	2	2,845	0.07%
2020/10/20	1	30.80	1	31.15	30.75	0	2,970	0.00%
2020/10/19	0	0.00	1	30.60	30.55	-1	3,119	-0.03%
2020/10/16	1	30.45	1	30.60	30.60	0	3,306	0.00%
2020/10/15	3	30.62	4	30.78	30.60	-1	3,455	-0.03%
2020/10/14	1	31.35	1	31.10	31.20	0	3,703	0.00%
2020/10/13	2	30.98	4.1	30.82	31.05	-2.1	3,996	-0.05%
2020/10/12	5	31.12	5	30.90	30.90	0	4,316	0.00%
2020/10/08	0	0.00	0	31.80	31.70	0	4,980	0.00%
2020/10/07	2	31.78	0.2	31.75	31.70	1.8	5,231	0.04%
2020/10/06	1	32.00	1	31.95	32.00	0	5,655	0.00%
2020/10/05	1	32.15	0	0.00	32.00	1	6,150	0.02%
2020/09/29	5	31.61	4	31.24	31.25	1	6,279	0.02%
2020/09/25	6	32.16	7	31.98	31.50	-1	6,363	-0.02%
2020/09/24	3	32.90	4	32.91	32.80	-1	6,364	-0.02%
2020/09/23	4	33.50	0	0.00	33.50	4	6,378	0.06%
2020/09/22	3	33.93	3	34.75	33.90	0	6,389	0.00%
2020/09/21	2	35.18	5	35.17	34.55	-3	6,413	-0.05%
2020/09/18	5	35.09	1	35.15	35.05	4	6,448	0.06%
2020/09/17	2	34.70	6	34.62	34.60	-4	6,461	-0.06%
2020/09/16	2	34.70	5	34.57	34.70	-3	6,491	-0.05%
2020/09/15	0	0.00	3	35.65	35.05	-3	6,530	-0.05%
2020/09/14	6	34.63	0.1	35.85	34.50	6	6,642	0.09%
2020/09/11	2	36.48	2	37.10	35.15	0	6,980	0.00%
2020/09/10	38	37.26	23	37.48	36.65	15	7,213	0.21%
2020/09/09	83	38.03	63	38.25	39.10	20	7,442	0.27%
2020/09/08	0	0.00	5	35.10	35.55	-5	7,211	-0.07%
2020/09/07	1	32.50	0	0.00	32.35	1	7,397	0.01%
2020/09/04	2	32.95	3	33.32	33.25	-1	7,552	-0.01%
2020/09/03	2	33.45	2	33.63	32.95	0	7,594	0.00%
2020/09/01	2	34.30	6	33.87	33.85	-4	7,578	-0.05%
2020/08/31	9	35.06	0	0.00	34.70	9	7,577	0.12%
2020/08/28	15	35.40	14	34.96	34.85	1	7,598	0.01%
2020/08/27	4	34.79	3	34.75	34.75	1	7,587	0.01%
2020/08/26	2	34.68	4	35.20	34.70	-2	7,583	-0.03%
2020/08/25	1	34.15	8	34.10	34.10	-7	7,568	-0.09%
2020/08/24	2	35.60	2	35.80	35.25	0	7,564	0.00%
2020/08/21	7	35.80	4	35.65	35.65	3	7,554	0.04%
2020/08/20	8.8	35.78	14	35.56	35.30	-5.2	7,567	-0.07%
2020/08/19	0	0.00	2	39.10	38.60	-2	7,560	-0.03%
2020/08/18	8	38.24	7	38.46	38.40	1	7,549	0.01%
2020/08/17	9	36.98	6	37.21	36.95	3	7,531	0.04%
2020/08/14	7	37.55	1	38.15	37.30	6	7,619	0.08%
2020/08/13	11	37.11	16	37.46	36.75	-5	7,663	-0.07%
2020/08/12	8	38.29	4	38.49	37.80	4	7,646	0.05%
2020/08/11	1	37.10	15	36.75	36.75	-14	7,634	-0.18%
2020/08/10	3	38.20	7	38.42	37.90	-4	7,607	-0.05%
2020/08/07	0	0.00	16	38.80	38.60	-16	7,585	-0.21%
2020/08/06	9	39.23	10	40.32	39.00	-1	7,562	-0.01%
2020/08/05	6	40.37	3.2	40.43	40.10	2.9	7,516	0.04%
2020/08/04	21	39.73	25	40.60	39.70	-4	7,471	-0.05%
2020/08/03	14	41.20	18	40.85	41.20	-4	7,427	-0.05%
2020/07/31	17	40.61	16	39.82	40.05	1	7,353	0.01%
2020/07/30	37	39.59	36	40.21	39.45	1	7,422	0.01%
2020/07/29	24	39.69	21	39.34	39.50	3	7,262	0.04%
2020/07/28	60	36.50	65	36.41	37.60	-5	6,955	-0.07%
2020/07/27	3	37.22	31	37.70	36.60	-28	6,796	-0.41%
2020/07/24	11	40.77	1	39.25	40.65	10	6,677	0.15%
2020/07/23	28	42.89	23	43.20	42.70	5	6,567	0.08%
2020/07/22	21	43.56	13	43.75	43.10	8	6,435	0.12%
2020/07/21	8	42.46	7	42.36	41.85	1	6,294	0.02%
2020/07/20	29	42.62	18	42.49	42.25	11	6,162	0.18%
2020/07/17	34	44.79	20.2	49.60	44.10	13.9	5,922	0.23%
2020/07/16	20	49.07	9	48.97	48.95	11	5,639	0.20%
2020/07/15	39	48.93	44	48.83	47.50	-5	5,331	-0.09%
2020/07/14	33	49.26	179	49.30	48.15	-146	4,690	-3.11%	大賣/鉅額交易
2020/07/13	534	53.49	544.1	53.47	53.50	-10.1	4,464	-0.23%	大買/大賣/
2020/07/10	590	46.76	411	47.11	48.65	179	4,130	4.33%	大買/大賣/鉅額交易
2020/07/09	0	0.00	29	44.25	44.25	-29	3,696	-0.78%
2020/07/08	9	39.47	16	39.72	40.25	-7	3,681	-0.19%
2020/07/07	0.2	36.60	0	0.00	36.60	0.2	3,618	0.01%
2020/07/06	0	0.00	6	36.63	37.95	-6	3,638	-0.16%
2020/07/03	5	35.37	3	36.30	35.35	2	3,604	0.06%
2020/07/02	1	37.20	1	37.10	36.30	0	3,612	0.00%
2020/07/01	25	36.26	1	35.15	36.65	24	3,626	0.66%
2020/06/30	2	35.68	2	36.00	35.70	0	3,667	0.00%
2020/06/29	8	36.35	5	36.69	37.50	3	3,684	0.08%
2020/06/24	6	35.68	1	36.00	34.10	5	3,748	0.13%
2020/06/23	4	35.60	0	0.00	35.60	4	3,803	0.11%
2020/06/22	21	37.11	14.5	37.07	36.65	6.5	3,818	0.17%
2020/06/19	20.5	37.98	20	40.34	37.90	0.5	3,831	0.01%
2020/06/18	39	41.44	13	42.20	40.20	26	3,697	0.70%
2020/06/17	15	38.64	56.1	39.41	40.30	-41.1	3,340	-1.23%
2020/06/16	11	36.81	36	36.74	36.65	-25	3,048	-0.82%
2020/06/15	1	33.55	23.5	33.45	34.30	-22.5	2,715	-0.83%
2020/06/12	56	30.34	19	30.15	31.20	37	2,628	1.41%
2020/06/11	32	29.63	61	29.94	28.40	-29	2,403	-1.21%
2020/06/10	8	29.53	12	28.67	29.10	-4	2,239	-0.18%
2020/06/09	5	28.50	5	28.45	28.45	0	2,186	0.00%
2020/06/05	0	0.00	1	28.20	28.60	-1	2,179	-0.05%
2020/06/04	35	28.40	5.3	28.19	28.00	29.8	2,169	1.37%
2020/05/27	1	27.40	0	0.00	27.25	1	2,136	0.05%
2020/05/26	5	29.40	0	0.00	28.30	5	2,150	0.23%
2020/05/21	2	29.30	10	30.01	29.05	-8	2,039	-0.39%
2020/05/20	7	28.89	14	28.66	29.10	-7	1,935	-0.36%
2020/05/19	0	0.00	1	27.70	27.65	-1	1,852	-0.05%
2020/05/18	1	28.35	10	27.81	27.60	-9	1,830	-0.49%
2020/05/15	1	26.90	0	0.00	26.90	1	1,787	0.06%
2020/05/14	0	0.00	1	27.25	26.55	-1	1,780	-0.06%
2020/05/13	0	0.00	2	27.10	27.10	-2	1,769	-0.11%
2020/05/12	1	26.95	0	0.00	26.85	1	1,759	0.06%
2020/05/11	4	26.75	0	0.00	26.55	4	1,751	0.23%
2020/05/08	5	27.28	2	27.20	27.25	3	1,732	0.17%
2020/05/07	2	28.85	10.5	28.87	28.50	-8.5	1,692	-0.50%
2020/05/06	15	29.58	28	30.08	28.60	-13	1,655	-0.79%
2020/05/05	9	27.90	20	28.10	27.90	-11	1,466	-0.75%
2020/05/04	2	27.60	0	0.00	27.60	2	1,445	0.14%
2020/04/27	11	27.90	0	0.00	28.10	11	1,380	0.80%
2020/04/24	4	28.00	3.3	28.47	28.35	0.7	1,356	0.05%
2020/04/23	0	0.00	1	27.55	27.60	-1	1,307	-0.08%
2020/04/21	1	26.50	0	0.00	26.50	1	1,265	0.08%
2020/04/20	1	27.35	5	27.60	27.35	-4	1,245	-0.32%
2020/04/17	2	27.55	1	27.60	27.30	1	1,224	0.08%
2020/04/16	1	29.10	2	28.58	28.35	-1	1,190	-0.08%
2020/04/15	13	28.69	11	28.43	28.30	2	1,160	0.17%
2020/04/14	13	30.40	24	31.03	31.15	-11	1,064	-1.03%
2020/04/13	16	29.95	4	30.50	30.50	12	998	1.20%
2020/04/10	0	0.00	9	28.60	28.90	-9	954	-0.94%
2020/04/09	6	30.33	0	0.00	29.70	6	921	0.65%
2020/04/06	0	0.00	1	30.00	29.70	-1	805	-0.12%
2020/04/01	1	28.60	31	28.87	29.65	-30	764	-3.92%
2020/03/31	5	28.67	4	29.30	28.60	1	701	0.14%
2020/03/30	5.2	30.85	14	31.22	30.60	-8.8	648	-1.36%
2020/03/27	5	28.80	2	28.60	28.85	3	532	0.56%
2020/03/26	20.8	24.62	2	26.25	26.25	18.8	445	4.22%
2020/03/25	4	24.25	5	24.15	24.50	-1	392	-0.25%
2020/03/24	1	22.35	0	0.00	22.35	1	323	0.31%
2020/03/20	1	18.50	0	0.00	18.50	1	312	0.32%
2020/03/13	0	0.00	5.1	20.23	20.80	-5.1	277	-1.84%
2020/03/12	2	23.50	4	22.18	22.30	-2	261	-0.76%
2020/03/11	2	24.33	0	0.00	24.30	2	250	0.80%
2020/03/10	1	24.70	0	0.00	24.30	1	248	0.40%
2020/03/06	0	0.00	2	25.60	25.65	-2	217	-0.92%
2020/03/04	2	25.05	0	0.00	25.10	2	202	0.99%
2020/03/03	4	25.53	4	25.40	25.75	0	200	0.00%
2020/03/02	14	25.83	23	25.77	25.80	-9	193	-4.65%
2020/02/27	11	25.87	0	0.00	25.10	11	180	6.10%
2020/02/26	0	0.00	1	24.50	24.40	-1	140	-0.71%
2020/02/25	0	0.00	5	24.54	24.45	-5	142	-3.51%
2020/02/24	1	24.70	2	24.80	24.65	-1	143	-0.70%
2020/02/21	6	24.12	0	0.00	24.05	6	136	4.38%
2020/02/20	0	0.00	1	24.10	23.85	-1	134	-0.74%
2020/02/19	1	23.90	0	0.00	23.85	1	133	0.75%
2020/02/14	0	0.00	0.1	23.95	23.90	-0.1	135	-0.06%
2020/02/13	0	0.00	15.8	24.34	24.10	-15.8	135	-11.62%
2020/01/30	0	0.00	15	24.99	25.40	-15	149	-10.01%
2020/01/20	1	24.45	0	0.00	24.50	1	140	0.71%
2020/01/17	1	24.60	0	0.00	24.60	1	140	0.71%
2020/01/16	1	24.70	0	0.00	24.80	1	141	0.71%
2020/01/02	0	0.00	1	25.10	25.05	-1	166	-0.60%
2019/12/30	1	25.05	1	25.00	25.00	0	174	0.00%
2019/12/24	4	25.50	0	0.00	25.45	4	176	2.26%
2019/12/17	0	0.00	2	26.00	26.05	-2	178	-1.12%
2019/12/13	3	25.67	0	0.00	25.90	3	178	1.68%
2019/12/11	1	26.10	0	0.00	26.10	1	177	0.56%
2019/12/09	0	0.00	2	26.05	26.00	-2	177	-1.13%
2019/12/06	2	25.85	0	0.00	26.00	2	177	1.13%
2019/11/29	0	0.00	6	26.25	26.15	-6	174	-3.44%
2019/11/26	0	0.00	10	26.05	25.75	-10	170	-5.87%
2019/11/19	0	0.00	10	25.60	25.85	-10	153	-6.52%
2019/11/11	0	0.00	22	25.34	25.45	-22	149	-14.74%
2019/10/22	0	0.00	1	25.05	24.80	-1	137	-0.73%
2019/10/08	1	24.00	2	23.95	24.05	-1	157	-0.63%
2019/10/04	1	25.35	4	25.75	25.35	-3	148	-2.02%
2019/09/19	5	26.35	0	0.00	26.30	5	176	2.83%
2019/09/17	0	0.00	0.5	26.50	26.25	-0.5	176	-0.28%
2019/09/11	0	0.00	0.3	26.70	26.50	-0.3	179	-0.17%
2019/09/06	1	26.85	0	0.00	26.80	1	191	0.52%
2019/08/21	0	0.00	6	26.37	26.55	-6	194	-3.08%
2019/08/20	0	0.00	2	26.30	26.30	-2	194	-1.03%
2019/08/19	0	0.00	16	26.18	26.20	-16	193	-8.25%
2019/08/15	1	26.15	0	0.00	26.20	1	193	0.52%
2019/07/30	1	27.20	3	27.28	27.10	-2	187	-1.06%
2019/07/18	0	0.00	1	28.50	28.20	-1	175	-0.57%
2019/07/10	1	29.30	5	29.15	29.05	-4	153	-2.60%
2019/07/09	1	29.30	0	0.00	29.40	1	152	0.66%
2019/07/01	0	0.00	1	29.00	28.95	-1	153	-0.65%
2019/06/17	0	0.00	1	28.70	28.35	-1	153	-0.65%
2019/06/14	1	28.60	1	29.00	28.35	0	155	0.00%
2019/06/04	0	0.00	1	28.40	28.20	-1	197	-0.51%
2019/05/27	2	27.85	0	0.00	27.85	2	230	0.87%
2019/05/24	1	27.80	3	27.97	27.80	-2	233	-0.86%
2019/05/23	0	0.00	1	27.80	27.75	-1	238	-0.42%
2019/05/20	0	0.00	1	27.90	27.80	-1	263	-0.38%
2019/05/13	2	27.58	0	0.00	27.35	2	340	0.59%
2019/05/10	1	27.75	0	0.00	27.65	1	339	0.29%
2019/05/08	2	28.18	0	0.00	28.20	2	342	0.58%
2019/05/06	1	27.95	0	0.00	27.95	1	345	0.29%
2019/05/03	2	28.40	2	28.25	28.25	0	351	0.00%
2019/04/30	2	28.03	1	27.95	28.00	1	355	0.28%
2019/04/29	1	28.05	0	0.00	27.90	1	355	0.28%
2019/04/26	2	28.40	0	0.00	28.30	2	353	0.57%
2019/04/24	10	28.80	0	0.00	28.55	10	357	2.80%
2019/04/18	3	28.73	0	0.00	28.60	3	372	0.80%
2019/04/17	0	0.00	2	29.00	29.00	-2	382	-0.52%
2019/04/16	2	28.90	0	0.00	28.95	2	417	0.48%
2019/04/10	1	29.85	2	29.38	29.35	-1	423	-0.24%
2019/04/09	2	30.45	0	0.00	29.70	2	419	0.48%
2019/03/18	1	29.55	0	0.00	29.45	1	417	0.24%
2019/03/12	1	30.20	5	30.20	30.10	-4	429	-0.93%
2019/03/11	0	0.00	1	30.30	30.00	-1	431	-0.23%
2019/03/08	3	30.37	5	30.50	30.30	-2	429	-0.47%
2019/03/07	7	30.76	8	30.49	30.85	-1	405	-0.25%
2019/02/27	2	29.45	0	0.00	29.50	2	377	0.53%
2019/02/26	0	0.00	17	29.70	29.55	-17	375	-4.52%
2019/02/22	3	29.90	2	30.00	29.65	1	379	0.26%
2019/02/20	1	30.05	0	0.00	30.20	1	370	0.27%
2019/02/19	1	30.20	0	0.00	30.20	1	363	0.27%
2019/02/15	2	30.33	7	30.86	30.00	-5	341	-1.46%
2019/02/14	2	29.55	0	0.00	29.40	2	292	0.68%
2019/01/30	12	28.25	0	0.00	28.20	12	279	4.30%
2019/01/29	2	28.40	0	0.00	28.30	2	281	0.71%
2019/01/24	0	0.00	1	29.45	29.20	-1	299	-0.33%
2019/01/22	1	28.70	1	28.60	28.60	0	294	0.00%
2019/01/17	1	28.70	1	28.60	28.60	0	301	0.00%
2019/01/09	2	30.60	0	0.00	30.45	2	299	0.67%
2019/01/08	2	30.80	35	30.19	31.20	-33	292	-11.29%
2019/01/07	0	0.00	12	28.95	29.00	-12	259	-4.62%
2019/01/04	2	28.60	0	0.00	28.65	2	270	0.74%
2019/01/03	3	28.55	0	0.00	28.35	3	295	1.02%
2019/01/02	5	28.28	0	0.00	28.20	5	304	1.64%
2018/12/28	0	0.00	10	28.10	28.35	-10	320	-3.12%
2018/12/27	0	0.00	3.2	28.68	28.30	-3.2	380	-0.84%
2018/12/17	0	0.00	1	28.15	28.15	-1	802	-0.12%
2018/12/13	1	27.95	0	0.00	27.95	1	827	0.12%
2018/12/12	1	27.90	1	28.05	28.05	0	839	0.00%
2018/12/10	2	27.98	1	27.65	27.65	1	862	0.12%
2018/11/22	0	0.00	4	26.85	26.60	-4	1,185	-0.34%
2018/11/14	0	0.00	5	27.10	27.15	-5	1,174	-0.43%
2018/11/09	0	0.00	1	27.80	27.20	-1	1,178	-0.08%
2018/11/08	0	0.00	1	27.00	27.25	-1	1,179	-0.08%
2018/11/01	0	0.00	1	27.90	28.00	-1	1,165	-0.09%
2018/10/31	0	0.00	1	27.55	27.70	-1	1,163	-0.09%
2018/10/29	1	27.55	0	0.00	27.55	1	1,163	0.09%
2018/10/26	6	27.88	0	0.00	27.85	6	1,162	0.52%
2018/10/23	1	29.50	2	29.40	29.35	-1	1,153	-0.09%
2018/10/19	3	29.33	0	0.00	29.55	3	1,148	0.26%
2018/10/18	0	0.00	3	30.10	29.50	-3	1,145	-0.26%
2018/10/17	1	29.85	9	30.24	29.80	-8	1,143	-0.70%
2018/10/16	12	30.03	0	0.00	30.05	12	1,140	1.05%
2018/10/12	0	0.00	1	29.05	29.50	-1	1,136	-0.09%
2018/10/11	11	28.28	0	0.00	28.30	11	1,124	0.98%
2018/10/09	2	31.20	2	31.30	31.30	0	1,095	0.00%
2018/10/08	1	32.40	6	32.05	32.00	-5	1,085	-0.46%
2018/10/05	0	0.00	1	34.10	32.70	-1	1,073	-0.09%
2018/10/03	3	33.65	2	33.25	33.35	1	1,006	0.10%
2018/10/02	3	34.32	0	0.00	34.30	3	989	0.30%
2018/10/01	3	35.52	7.3	35.77	35.50	-4.3	976	-0.44%
2018/09/27	31	34.96	21	34.93	34.90	10	872	1.15%
2018/09/26	0	0.00	3	34.50	34.50	-3	642	-0.47%
2018/09/21	2	31.45	0	0.00	31.45	2	611	0.33%
2018/09/20	1	32.40	3	31.67	31.60	-2	604	-0.33%
2018/09/19	4	31.35	0	0.00	31.25	4	585	0.68%
2018/09/18	0	0.00	2	31.53	31.25	-2	585	-0.34%
2018/09/17	8	31.71	3	31.20	31.20	5	574	0.87%
2018/09/14	0	0.00	1	31.95	31.90	-1	565	-0.18%
2018/09/12	1	31.65	9	32.87	32.50	-8	525	-1.52%
2018/09/11	5	30.84	2	31.00	30.95	3	471	0.64%
2018/09/10	11	34.17	18	34.11	32.60	-7	437	-1.60%
2018/09/07	2	31.85	2	31.85	32.05	0	274	0.00%
2018/09/05	0	0.00	1	29.40	29.05	-1	212	-0.47%
2018/08/28	1	29.10	0	0.00	29.10	1	237	0.42%
2018/08/20	4	28.73	0	0.00	28.65	4	296	1.35%
2018/08/16	1	29.10	0	0.00	29.10	1	306	0.33%
2018/08/15	1	29.00	8	29.00	29.15	-7	311	-2.25%
2018/08/14	0	0.00	1	29.40	29.60	-1	317	-0.32%
2018/08/13	5	29.50	0	0.00	29.40	5	318	1.57%
2018/08/09	1	31.00	0	0.00	31.00	1	325	0.31%
2018/08/07	10	31.80	0	0.00	31.65	10	349	2.86%
2018/08/02	17	31.25	0	0.00	31.10	17	374	4.55%
2018/07/31	1	31.30	0	0.00	31.15	1	410	0.24%
2018/07/18	41	32.70	31	32.15	32.30	10	536	1.87%
2018/07/13	1	32.75	0	0.00	32.75	1	610	0.16%
2018/07/10	3	31.85	0	0.00	31.85	3	637	0.47%
2018/07/09	0.3	32.00	0	0.00	32.20	0.3	657	0.05%
2018/07/06	1	30.60	0	0.00	30.90	1	677	0.15%
2018/07/04	10	32.00	10	31.95	31.90	0	814	0.00%
2018/07/02	10	33.10	0	0.00	32.85	10	1,048	0.95%
2018/06/20	5	33.89	0	0.00	34.05	5	1,458	0.34%
2018/06/11	2	34.75	0	0.00	34.70	2	1,553	0.13%
2018/06/08	10	34.85	0	0.00	34.85	10	1,556	0.64%
2018/06/07	10	35.35	0	0.00	35.05	10	1,556	0.64%
2018/06/01	0	0.00	1	36.15	35.65	-1	1,576	-0.06%
2018/05/31	0	0.00	1	33.95	35.10	-1	1,556	-0.06%
2018/05/30	2	33.90	0	0.00	33.85	2	1,549	0.13%
2018/05/29	0	0.00	1	34.10	34.10	-1	1,546	-0.06%
2018/05/28	0	0.00	1	34.40	34.20	-1	1,543	-0.07%
2018/05/25	0	0.00	3	34.90	35.00	-3	1,536	-0.20%
2018/05/24	13	35.37	0	0.00	35.05	13	1,540	0.84%
2018/05/15	3	36.40	0	0.00	36.10	3	1,514	0.20%
2018/05/11	12	36.08	0	0.00	35.95	12	1,513	0.79%
2018/05/10	10	36.90	0	0.00	36.80	10	1,502	0.67%
2018/05/09	1	36.90	0	0.00	36.75	1	1,495	0.07%
2018/05/08	0	0.00	4	37.43	37.50	-4	1,486	-0.27%
2018/05/07	0	0.00	1	35.90	36.05	-1	1,464	-0.07%
2018/05/04	5	36.12	2	36.10	35.90	3	1,461	0.21%
2018/05/02	0	0.00	1	36.80	36.85	-1	1,451	-0.07%
2018/04/30	0	0.00	2	36.60	36.35	-2	1,438	-0.14%
2018/04/26	3	35.77	7	37.59	35.60	-4	1,419	-0.28%
2018/04/25	6	36.25	2	36.50	37.25	4	1,399	0.29%
2018/04/24	10	37.88	11	37.82	36.65	-1	1,385	-0.07%
2018/04/23	1	38.30	9	38.90	38.60	-8	1,369	-0.58%
2018/04/20	3	38.40	1	38.25	37.45	2	1,363	0.15%
2018/04/19	5	38.06	3	37.77	37.65	2	1,377	0.15%
2018/04/18	3	36.43	2	36.93	36.60	1	1,357	0.07%
2018/04/17	1	37.30	0	0.00	36.25	1	1,352	0.07%
2018/04/13	10	38.02	0	0.00	37.70	10	1,326	0.75%
2018/04/10	5	42.73	12	40.99	38.60	-7	1,240	-0.56%
2018/04/09	1	39.00	8	39.91	40.50	-7	1,135	-0.62%
2018/04/03	17	39.60	11	39.83	39.35	6	1,068	0.56%
2018/03/31	0	0.00	4	37.68	37.90	-4	873	-0.46%
2018/03/30	3	36.80	10	37.55	36.80	-7	833	-0.84%
2018/03/29	4	38.48	17	38.20	37.80	-13	811	-1.60%
2018/03/28	11	37.46	1	38.20	37.95	10	759	1.32%
2018/03/27	35	38.70	9	38.91	37.40	26	716	3.63%
2018/03/26	33	37.30	12	36.83	37.40	21	588	3.57%
2018/03/21	2	35.73	0	0.00	35.50	2	475	0.42%
2018/03/20	0	0.00	8	35.05	35.15	-8	444	-1.80%
2018/03/19	10	35.65	12	35.52	35.50	-2	438	-0.46%
2018/03/15	1	34.25	0	0.00	34.40	1	406	0.25%
2018/03/14	1	33.45	0	0.00	33.65	1	396	0.25%
2018/02/27	0	0.00	4	32.90	32.90	-4	406	-0.98%
2018/02/23	1	32.05	0	0.00	32.20	1	411	0.24%
2018/02/22	0	0.00	1	32.00	32.10	-1	422	-0.24%
2018/02/09	3	29.13	0	0.00	30.10	3	585	0.51%
2018/02/08	1	31.20	0	0.00	30.70	1	581	0.17%
2018/02/06	5	31.67	1	32.00	30.80	4	583	0.69%
2018/01/26	0	0.00	1	34.55	34.80	-1	593	-0.17%
2018/01/17	2	34.25	11	34.39	34.25	-9	626	-1.44%
2018/01/16	11	35.80	0	0.00	35.05	11	644	1.71%
2018/01/15	0	0.00	2	34.10	34.80	-2	610	-0.33%

新藥研發浩鼎子公司抗癌新藥申請一期臨床健亞明年完成試驗Anue鉅亨－2022/09/12

...詳全文

健亞轉投資浩宇超音波D針具追蹤系統獲美台上市許可UDN聯合新聞網－2022/05/09

健亞

健亞（4130）今（9）日宣布，轉投資浩宇生醫公司開發的NAVIRFA（納維爾）超音波3D手術針具追蹤系統，雙雙取得美、......詳全文

健亞轉拓資浩宇NaviFUS®產品首獲研究用途設備訂單UDN聯合新聞網－2021/03/15

健亞

健亞（4130）今（15）日宣布，轉投資的浩宇生醫，下半年將取得肝癌治療產品NAVIRFA®之美國510（k）及台灣二類......詳全文

健亞

券商分點績效/獲利分析

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

健亞

券商分點績效/獲利分析

日盛 券商分點個股進出 日盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析