台半 (5425)-日盛券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
75.0
漲跌
▼0.7
漲幅
-0.92%
成交量
1,146張
產業
上櫃半導體類股
1073人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	104.08	11	104.32	104.50	-5	14,641	-0.03%
2023/04/06	3	103.83	4	103.75	104.00	-1	14,632	-0.01%
2023/03/31	18	104.39	42	104.39	104.00	-24	14,613	-0.16%
2023/03/30	16	103.78	23.1	103.35	103.50	-7.1	14,560	-0.05%
2023/03/29	75	101.74	36	101.84	101.00	39	14,503	0.27%
2023/03/28	41.1	105.17	36	105.01	104.00	5.1	14,356	0.04%
2023/03/27	38	112.05	29.5	111.14	110.00	8.5	14,082	0.06%
2023/03/24	40	112.24	39.1	112.63	112.00	0.9	13,971	0.01%
2023/03/23	132	113.00	158	112.48	112.00	-26	13,799	-0.19%	大買/大賣/
2023/03/22	72	112.93	68	111.18	115.50	4	13,314	0.03%
2023/03/21	58	109.18	84	108.43	105.00	-26	12,926	-0.20%
2023/03/20	60	107.28	27	106.65	108.00	33	12,746	0.26%
2023/03/17	51.1	105.47	72	104.44	106.50	-20.9	12,745	-0.16%
2023/03/16	38.1	103.21	48	103.45	103.00	-10	12,593	-0.08%
2023/03/15	185	108.96	169	109.46	107.00	16	12,521	0.13%	大買/大賣/
2023/03/14	17	105.29	37	105.05	104.50	-20	12,311	-0.16%
2023/03/13	43	105.59	18.3	105.08	106.50	24.7	12,340	0.20%
2023/03/10	44.3	105.14	119	105.67	103.50	-74.7	12,328	-0.61%	大賣/
2023/03/09	50	109.55	42	110.48	110.00	8	12,477	0.06%
2023/03/08	65	110.18	33.4	110.73	111.50	31.7	12,469	0.25%
2023/03/07	111	108.11	109.1	108.72	109.00	1.9	12,413	0.02%	大買/大賣/
2023/03/06	0	0.00	53	103.23	103.50	-53	11,838	-0.45%
2023/03/03	249	94.72	420	94.66	94.40	-171	12,404	-1.38%	大買/大賣/鉅額交易
2023/03/02	56	91.66	2	91.70	91.70	54	12,570	0.43%
2023/03/01	19	92.31	10	92.74	91.80	9	12,851	0.07%
2023/02/24	4	93.50	33	93.56	93.60	-29	12,882	-0.23%
2023/02/23	16	92.53	5	92.54	92.20	11	12,880	0.09%
2023/02/22	33	91.30	3	91.50	90.90	30	12,988	0.23%
2023/02/21	11	95.25	15	95.34	94.50	-4	12,897	-0.03%
2023/02/20	9	94.68	7.1	94.85	94.60	1.9	12,891	0.01%
2023/02/17	27.1	94.40	45.1	95.64	95.00	-18.1	12,912	-0.14%
2023/02/16	18	93.52	107.2	92.46	94.60	-89.2	12,624	-0.71%	大賣/
2023/02/15	15	88.55	25	89.51	88.00	-10	12,386	-0.08%
2023/02/14	25	88.24	3	88.40	87.50	22	12,368	0.18%
2023/02/13	2	89.40	5	89.58	88.60	-3	12,443	-0.02%
2023/02/10	15	90.48	5	90.02	89.10	10	12,553	0.08%
2023/02/09	35	90.95	38.1	91.15	90.90	-3.1	12,514	-0.02%
2023/02/08	35.1	90.61	11	90.57	90.70	24.1	12,414	0.19%
2023/02/07	15	89.71	26	89.65	90.50	-11	12,392	-0.09%
2023/02/06	7	88.54	38	88.29	88.10	-31	12,440	-0.25%
2023/02/03	11	89.53	5	89.72	89.10	6	12,639	0.05%
2023/02/02	37	89.82	17.4	89.94	89.50	19.6	12,692	0.15%
2023/02/01	109.4	90.14	39.2	89.39	90.30	70.2	12,632	0.56%	大買/
2023/01/31	25	87.06	49	87.27	88.30	-24	12,403	-0.19%
2023/01/30	56	83.05	72	84.55	85.30	-16	12,178	-0.13%
2023/01/17	3	79.53	3	79.50	79.30	0	11,917	0.00%
2023/01/16	1	78.10	5	78.44	78.80	-4	12,212	-0.03%
2023/01/13	3	77.93	1	79.10	77.50	2	12,565	0.02%
2023/01/12	5	78.66	18	79.31	77.80	-13	12,770	-0.10%
2023/01/11	32	78.78	49	78.60	78.80	-17	12,869	-0.13%
2023/01/10	220	79.84	11	79.32	79.00	209	13,023	1.60%	大買/鉅額交易
2023/01/09	35.1	79.58	12.2	79.75	80.00	22.9	13,135	0.17%
2023/01/06	7	77.86	11	77.95	77.80	-4	13,281	-0.03%
2023/01/05	10	77.38	3.1	77.13	76.70	6.9	13,519	0.05%
2023/01/04	4	76.68	34.2	76.82	77.00	-30.2	13,624	-0.22%
2022/12/30	0	0.00	2	75.40	74.20	-2	14,126	-0.01%
2022/12/29	1	72.70	9	73.77	74.60	-8	14,889	-0.05%
2022/12/28	6	74.70	1	74.00	73.70	5	15,868	0.03%
2022/12/27	8	75.55	5	75.86	75.50	3	16,054	0.02%
2022/12/26	3	74.83	2	76.00	74.70	1	16,268	0.01%
2022/12/23	5	74.70	5	75.58	75.30	0	16,481	0.00%
2022/12/22	8.2	75.24	9	75.06	75.30	-0.8	16,613	0.00%
2022/12/21	4.2	74.62	0	0.00	74.20	4.2	16,826	0.02%
2022/12/20	13.2	75.53	142	76.15	74.50	-128.8	16,913	-0.76%	大賣/鉅額交易
2022/12/19	8	77.75	0	0.00	77.90	8	17,031	0.05%
2022/12/16	6.1	79.25	51	79.06	79.00	-44.9	17,151	-0.26%
2022/12/15	0	0.00	4	81.10	81.40	-4	17,209	-0.02%
2022/12/14	3	80.17	9	80.04	80.60	-6	17,370	-0.03%
2022/12/13	19	78.80	20	79.86	78.70	-1	17,508	-0.01%
2022/12/12	3	79.80	3	80.30	79.50	0	17,637	0.00%
2022/12/09	17	80.25	12	79.97	79.80	5	17,789	0.03%
2022/12/08	12	81.57	23	81.90	81.90	-11	17,970	-0.06%
2022/12/07	21	80.24	19	80.56	79.80	2	18,154	0.01%
2022/12/06	21.1	81.78	53	82.00	81.40	-31.9	18,155	-0.18%
2022/12/05	12	84.03	12	83.75	83.50	0	18,273	0.00%
2022/12/02	27	85.29	9	85.81	84.60	18	18,370	0.10%
2022/12/01	41	84.95	31	84.75	84.60	10	18,456	0.05%
2022/11/30	42	82.63	9	82.59	82.60	33	18,425	0.18%
2022/11/29	61	81.75	65	81.85	81.20	-4	18,659	-0.02%
2022/11/28	75	81.90	41	82.31	82.20	34	18,821	0.18%
2022/11/25	41.3	79.70	83.5	78.03	80.50	-42.2	18,450	-0.23%
2022/11/24	148	75.76	290	73.42	76.30	-142	18,061	-0.79%	大買/大賣/鉅額交易
2022/11/23	21	73.71	55	74.08	73.00	-34	17,997	-0.19%
2022/11/22	27	76.34	42	76.90	76.00	-15	17,967	-0.08%
2022/11/21	0	0.00	19	78.41	78.30	-19	18,649	-0.10%
2022/11/18	11	77.92	27	78.18	77.10	-16	19,544	-0.08%
2022/11/17	7	77.96	26	78.40	78.40	-19	19,617	-0.10%
2022/11/16	10	77.64	57	77.46	77.00	-47	19,635	-0.24%
2022/11/15	5	76.80	15	77.05	77.00	-10	19,744	-0.05%
2022/11/14	5	76.28	9	76.54	77.20	-4	19,968	-0.02%
2022/11/11	17	76.07	13	77.29	75.20	4	19,955	0.02%
2022/11/10	46	76.72	54.8	77.00	75.70	-8.8	19,829	-0.04%
2022/11/09	3.3	77.81	50	77.78	78.10	-46.8	19,936	-0.23%
2022/11/08	13.1	77.75	20	77.96	76.50	-6.9	19,924	-0.03%
2022/11/07	6.1	77.35	14	77.97	77.50	-7.9	19,859	-0.04%
2022/11/04	27.1	77.52	7	77.40	77.60	20.1	19,985	0.10%
2022/11/03	23	76.78	10	76.92	77.20	13	20,068	0.06%
2022/11/02	26	76.08	57	76.28	76.40	-31	20,064	-0.15%
2022/11/01	36	75.51	17	75.77	75.00	19	19,958	0.10%
2022/10/31	10.1	74.94	11	75.35	75.00	-0.9	19,861	0.00%
2022/10/28	244.2	74.25	15	74.35	74.40	229.2	20,090	1.14%	大買/鉅額交易
2022/10/27	8	72.46	17	72.75	74.20	-9	20,228	-0.04%
2022/10/26	18.2	70.39	30	71.10	69.60	-11.9	20,115	-0.06%
2022/10/25	20	72.00	8	72.35	71.50	12	19,950	0.06%
2022/10/24	24	74.71	30	74.54	73.60	-6	19,839	-0.03%
2022/10/21	13	72.53	86	72.97	72.20	-73	19,616	-0.37%
2022/10/20	24	69.83	78	69.52	70.60	-54	19,332	-0.28%
2022/10/19	20	70.74	55	71.23	70.00	-35	19,185	-0.18%
2022/10/18	43	71.37	46	72.25	70.70	-3	19,100	-0.02%
2022/10/17	18	70.76	16	71.31	72.00	2	19,008	0.01%
2022/10/14	16	74.96	17	75.32	74.00	-1	18,966	-0.01%
2022/10/13	10	72.49	9	71.64	69.70	1	18,974	0.01%
2022/10/12	3	74.40	28	75.00	75.00	-25	18,989	-0.13%
2022/10/11	12	73.69	4	74.15	73.40	8	18,950	0.04%
2022/10/07	14.1	74.74	12	76.44	75.40	2.1	18,894	0.01%
2022/10/06	109.1	75.27	58.4	74.84	76.80	50.8	18,693	0.27%	大買/
2022/10/05	226.9	75.59	1,240	75.92	74.30	-1,013.1	18,224	-5.56%	大買/大賣/鉅額交易
2022/10/04	103	82.99	13.2	82.99	82.50	89.8	17,473	0.51%	大買/
2022/10/03	306.2	82.51	8	82.95	81.20	298.2	17,672	1.69%	大買/鉅額交易
2022/09/30	10	80.13	59	81.77	83.00	-49	17,865	-0.27%
2022/09/29	7.1	80.39	33.2	80.56	79.60	-26.1	17,877	-0.15%
2022/09/28	18	79.60	14	80.22	77.50	4	17,890	0.02%
2022/09/27	6.1	81.18	13	80.95	82.50	-6.9	17,924	-0.04%
2022/09/26	24.4	82.23	24	82.23	80.00	0.4	18,114	0.00%
2022/09/23	14	87.21	15	86.93	86.00	-1	18,363	-0.01%
2022/09/22	131	87.98	16	88.04	88.50	115	18,579	0.62%	大買/鉅額交易
2022/09/21	25.2	87.91	12.5	87.88	86.60	12.7	18,863	0.07%
2022/09/20	20	88.96	26	88.74	89.50	-6	18,796	-0.03%
2022/09/19	146	86.68	6	86.70	87.40	140	18,821	0.74%	大買/鉅額交易
2022/09/16	9.1	86.09	3	85.43	84.80	6.1	18,763	0.03%
2022/09/15	28	89.67	12	90.51	87.90	16	18,640	0.09%
2022/09/14	35.1	86.20	20	86.97	89.70	15.1	18,407	0.08%
2022/09/13	22.5	89.37	17	89.12	88.30	5.5	18,264	0.03%
2022/09/12	8.1	90.20	3	89.90	89.50	5.1	18,246	0.03%
2022/09/08	6	89.73	4	89.15	91.00	2	18,134	0.01%
2022/09/07	16	87.84	13	88.13	87.50	3	18,053	0.02%
2022/09/06	55	92.96	53	91.13	91.60	2	17,892	0.01%
2022/09/05	65	95.67	62	95.27	94.50	3	17,786	0.02%
2022/09/02	41	94.64	41	94.69	95.30	0	17,609	0.00%
2022/09/01	21	92.54	50	94.05	91.70	-29	17,213	-0.17%
2022/08/31	84	94.85	41	94.28	95.50	43	17,043	0.25%
2022/08/30	20	92.67	20.4	93.11	92.50	-0.4	17,097	0.00%
2022/08/29	77	91.64	69.1	91.70	90.90	7.9	17,066	0.05%
2022/08/26	90.6	93.47	85.3	92.91	95.50	5.2	17,160	0.03%
2022/08/25	137	89.75	172.4	90.04	89.70	-35.4	16,701	-0.21%	大買/大賣/
2022/08/24	40	84.25	3	84.23	84.40	37	15,928	0.23%
2022/08/23	5	87.04	29	87.42	87.10	-24	15,808	-0.15%
2022/08/22	2	87.70	32	88.06	88.00	-30	15,853	-0.19%
2022/08/19	59.1	86.86	29	86.64	86.70	30.1	15,739	0.19%
2022/08/18	3	83.20	4	83.55	84.30	-1	15,621	-0.01%
2022/08/17	12	83.62	3	83.87	82.30	9	15,682	0.06%
2022/08/16	18	84.23	149	84.54	84.30	-131	15,606	-0.84%	大賣/鉅額交易
2022/08/15	49	81.42	52	81.74	81.70	-3	15,326	-0.02%
2022/08/12	98	80.50	8.5	80.19	80.80	89.5	15,375	0.58%
2022/08/11	15	80.39	6	80.72	80.20	9	15,485	0.06%
2022/08/10	9	79.84	35	79.41	80.50	-26	15,481	-0.17%
2022/08/09	34	78.02	18	78.26	78.40	16	15,537	0.10%
2022/08/08	3	74.87	8	76.13	76.50	-5	15,929	-0.03%
2022/08/05	15	74.13	5	75.18	75.30	10	16,352	0.06%
2022/08/04	15	72.03	63.2	72.15	74.50	-48.2	16,567	-0.29%
2022/08/03	71.8	73.13	20	72.74	70.60	51.8	16,597	0.31%
2022/08/02	17	78.22	16	78.93	77.50	1	16,489	0.01%
2022/08/01	0	0.00	14	80.62	80.80	-14	16,489	-0.08%
2022/07/29	10	80.35	18	79.88	80.50	-8	16,575	-0.05%
2022/07/28	18	79.27	16	78.91	77.80	2	17,244	0.01%
2022/07/27	25	80.72	214	80.25	80.50	-189	17,397	-1.09%	大賣/鉅額交易
2022/07/26	9	80.59	11	81.35	80.10	-2	17,464	-0.01%
2022/07/25	13	81.10	14	81.33	81.20	-1	17,446	-0.01%
2022/07/22	572	81.36	16	81.61	81.00	556	17,530	3.17%	大買/鉅額交易
2022/07/21	25	80.46	30	80.27	81.40	-5	17,547	-0.03%
2022/07/20	32	80.26	22	80.55	80.40	10	17,436	0.06%
2022/07/19	49	78.61	33	78.63	78.30	16	17,307	0.09%
2022/07/18	12	76.28	12	76.08	76.50	0	17,109	0.00%
2022/07/15	9	75.64	8	75.75	75.70	1	17,313	0.01%
2022/07/14	16	74.68	23	74.20	75.50	-7	17,370	-0.04%
2022/07/13	37	73.47	32	73.97	72.90	5	17,232	0.03%
2022/07/12	10	71.42	18	71.33	71.50	-8	17,024	-0.05%
2022/07/11	54	72.56	35	73.15	72.10	19	17,029	0.11%
2022/07/08	8	68.29	9	68.84	70.90	-1	16,858	-0.01%
2022/07/07	78	63.19	30	61.34	64.50	48	16,588	0.29%
2022/07/06	7	61.13	11	62.50	60.90	-4	16,532	-0.02%
2022/07/05	7	64.37	3.2	62.67	64.70	3.8	16,582	0.02%
2022/07/04	6	61.87	41	63.00	62.00	-35	16,523	-0.21%
2022/07/01	108	67.24	70	67.38	64.10	38	16,602	0.23%	大買/
2022/06/30	31.3	72.42	667	71.73	71.10	-635.7	16,349	-3.89%	大賣/鉅額交易
2022/06/29	63.2	79.02	134	79.02	78.90	-70.8	16,293	-0.43%	大賣/
2022/06/28	14	84.36	2	86.20	84.20	12	16,494	0.07%
2022/06/27	25	85.87	29.2	85.37	86.00	-4.2	17,864	-0.02%
2022/06/24	27	81.98	6	82.00	82.30	21	18,257	0.12%
2022/06/23	83	80.68	27	80.14	80.80	56	18,721	0.30%
2022/06/22	8.2	80.54	8	80.51	79.60	0.2	19,474	0.00%
2022/06/21	47	81.57	31.2	80.81	82.80	15.8	19,674	0.08%
2022/06/20	16.5	79.62	30	80.51	78.80	-13.5	19,738	-0.07%
2022/06/17	26	81.21	48	81.05	83.00	-22	19,699	-0.11%
2022/06/16	21	83.99	11	84.35	81.10	10	19,870	0.05%
2022/06/15	24	86.98	26.1	86.81	85.10	-2.1	20,269	-0.01%
2022/06/14	29	86.71	9	86.87	87.10	20	20,458	0.10%
2022/06/13	11	87.43	66	88.43	87.30	-55	20,206	-0.27%
2022/06/10	50	88.28	9	88.02	88.50	41	19,935	0.21%
2022/06/09	15.1	88.04	23	87.92	87.30	-7.9	19,737	-0.04%
2022/06/08	75	88.04	20	87.59	86.50	55	19,504	0.28%
2022/06/07	1,318	87.57	48	87.37	87.90	1,270	19,104	6.65%	大買/鉅額交易
2022/06/06	112	85.75	35	87.00	85.70	77	18,765	0.41%	大買/
2022/06/02	32.2	86.30	45	86.00	86.10	-12.8	18,378	-0.07%
2022/06/01	32	84.91	56	84.60	83.80	-24	17,994	-0.13%
2022/05/31	44	82.81	45	83.35	83.50	-1	17,767	-0.01%
2022/05/30	24	82.10	17	81.44	82.50	7	17,644	0.04%
2022/05/27	7	78.84	12	79.00	78.70	-5	17,448	-0.03%
2022/05/26	58	79.58	57	80.06	78.00	1	17,330	0.01%
2022/05/25	6	81.22	1,124	80.56	81.70	-1,118	17,091	-6.54%	大賣/鉅額交易
2022/05/24	3	82.90	5	83.08	81.00	-2	16,961	-0.01%
2022/05/23	29	83.69	9	84.34	83.00	20	16,866	0.12%
2022/05/20	33	84.45	34	84.79	84.00	-1	16,821	-0.01%
2022/05/19	38	82.05	89	81.84	83.50	-51	16,806	-0.30%
2022/05/18	17	84.77	45	85.28	84.20	-28	16,616	-0.17%
2022/05/17	31	85.79	493	85.54	86.20	-462	16,414	-2.81%	大賣/鉅額交易
2022/05/16	249	86.60	33.1	86.28	85.00	215.9	16,157	1.34%	大買/鉅額交易
2022/05/13	90.1	84.14	73	85.47	87.30	17.1	15,645	0.11%
2022/05/12	25.1	83.84	46	83.78	80.40	-20.9	15,209	-0.14%
2022/05/11	29	85.62	32	86.19	85.30	-3	14,870	-0.02%
2022/05/10	79	82.81	15.2	82.79	85.20	63.8	14,480	0.44%
2022/05/09	44	81.70	4	81.78	81.10	40	14,362	0.28%
2022/05/06	43.2	82.25	57	82.37	82.00	-13.8	14,360	-0.10%
2022/05/05	92	86.33	65	87.25	85.10	27	14,232	0.19%
2022/05/04	90	83.66	17	82.74	84.80	73	13,475	0.54%
2022/05/03	6	80.50	20	80.31	80.70	-14	13,252	-0.11%
2022/04/29	5	77.92	2	79.60	77.50	3	13,126	0.02%
2022/04/28	20	77.97	11	78.74	77.30	9	13,094	0.07%
2022/04/27	15	77.88	15	78.17	80.30	0	12,991	0.00%
2022/04/26	4	79.90	6	80.32	80.00	-2	12,879	-0.02%
2022/04/25	9	79.52	45	79.39	79.00	-36	12,807	-0.28%
2022/04/22	23	84.65	7	84.49	83.40	16	12,705	0.13%
2022/04/21	16	85.84	31	85.41	84.20	-15	12,629	-0.12%
2022/04/20	24	83.47	47	82.90	84.70	-23	12,311	-0.19%
2022/04/19	32	82.01	5	82.54	80.60	27	12,139	0.22%
2022/04/18	4	79.33	6	79.75	80.10	-2	12,088	-0.02%
2022/04/15	19	80.45	47	81.07	79.10	-28	12,056	-0.23%
2022/04/14	75	82.20	23	82.33	83.00	52	11,981	0.43%
2022/04/13	30	79.32	92	79.03	79.90	-62	11,840	-0.52%
2022/04/12	7	79.91	31	79.26	79.40	-24	11,767	-0.20%
2022/04/11	54.3	79.51	57	79.80	79.20	-2.7	11,731	-0.02%
2022/04/08	15	82.57	24	82.92	83.00	-9	11,552	-0.08%
2022/04/07	47.7	85.18	73	84.97	81.30	-25.3	11,354	-0.22%
2022/04/06	66	86.34	59	86.16	87.00	7	10,952	0.06%
2022/04/01	34	86.01	44.2	85.73	87.40	-10.2	10,763	-0.09%
2022/03/31	55.1	86.65	69	87.03	86.50	-13.9	10,500	-0.13%
2022/03/30	269	90.42	339	89.54	85.10	-70	10,152	-0.69%	大買/大賣/
2022/03/29	116	88.19	79.2	88.05	86.90	36.8	8,872	0.41%	大買/
2022/03/28	380.2	86.53	49	86.38	88.00	331.2	8,344	3.97%	大買/鉅額交易
2022/03/25	453.1	85.49	51.1	84.73	85.00	402	8,081	4.97%	大買/鉅額交易
2022/03/24	123	80.61	37.2	82.00	82.70	85.8	7,595	1.13%	大買/
2022/03/23	260	80.11	15	80.33	80.20	245	7,494	3.27%	大買/鉅額交易
2022/03/22	18	79.19	53	79.54	80.10	-35	7,369	-0.47%
2022/03/21	70	80.48	27	80.72	80.40	43	7,280	0.59%
2022/03/18	150	79.38	113	78.58	81.00	37	6,995	0.53%	大買/大賣/
2022/03/17	4	74.43	40.7	76.06	77.50	-36.7	6,435	-0.57%
2022/03/16	135	71.08	18	71.77	70.50	117	6,070	1.93%	大買/鉅額交易
2022/03/15	4	70.65	3	70.57	69.80	1	6,006	0.02%
2022/03/14	65	71.38	9	71.14	71.60	56	6,020	0.93%
2022/03/11	75	70.16	1	70.00	70.00	74	6,127	1.21%
2022/03/10	2	69.20	6	69.23	69.80	-4	6,206	-0.06%
2022/03/09	3	66.60	3	67.00	67.30	0	6,373	0.00%
2022/03/08	5.2	67.21	0	0.00	66.10	5.2	6,511	0.08%
2022/03/07	3	67.40	3.7	67.97	68.00	-0.7	6,584	-0.01%
2022/03/04	1	71.50	1	72.00	71.00	0	6,692	0.00%
2022/03/03	0	0.00	3	71.70	71.80	-3	6,869	-0.04%
2022/03/02	3	69.70	4	70.18	70.80	-1	6,995	-0.01%
2022/03/01	1	68.80	2	69.30	70.00	-1	7,070	-0.01%
2022/02/25	3	68.23	3	68.57	67.90	0	7,184	0.00%
2022/02/24	5	67.66	0	0.00	67.30	5	7,353	0.07%
2022/02/23	2.4	70.03	1	70.20	70.30	1.4	7,489	0.02%
2022/02/22	3.3	70.29	8	69.61	69.60	-4.7	8,067	-0.06%
2022/02/21	9	73.01	12	75.51	72.00	-3	8,202	-0.04%
2022/02/18	10	74.90	1	75.00	74.90	9	8,234	0.11%
2022/02/17	3	75.17	8	74.96	75.00	-5	8,506	-0.06%
2022/02/16	5	74.62	1	74.80	74.20	4	8,716	0.05%
2022/02/15	3	74.60	5	74.50	73.50	-2	8,962	-0.02%
2022/02/14	7	74.26	18	75.17	73.70	-11	9,171	-0.12%
2022/02/11	15	74.95	5	75.06	74.60	10	9,339	0.11%
2022/02/10	0	0.00	1	74.30	74.10	-1	9,646	-0.01%
2022/02/09	18	74.75	12	74.73	74.90	6	10,150	0.06%
2022/02/08	1	72.00	12	72.29	73.10	-11	10,373	-0.11%
2022/01/25	2	68.75	1	67.50	67.40	1	13,250	0.01%
2022/01/24	32	68.48	2	67.83	69.60	30	13,889	0.22%
2022/01/21	3	69.57	0	0.00	68.80	3	14,547	0.02%
2022/01/20	4.2	70.46	4	71.28	71.70	0.2	14,836	0.00%
2022/01/19	3	70.73	8	70.81	70.40	-5	15,228	-0.03%
2022/01/18	3.1	70.64	3	71.20	70.60	0.1	15,712	0.00%
2022/01/17	1.1	69.71	121	70.00	70.50	-119.9	16,133	-0.74%	大賣/鉅額交易
2022/01/14	122	68.13	3	66.40	68.80	119	16,872	0.71%	大買/鉅額交易
2022/01/13	7	67.96	5	69.16	67.80	2	18,004	0.01%
2022/01/12	4	69.30	10	69.10	69.30	-6	18,680	-0.03%
2022/01/11	2	69.40	7	69.70	69.30	-5	19,714	-0.03%
2022/01/07	17	73.65	97	73.14	70.90	-80	20,476	-0.39%
2022/01/06	18	75.63	12.1	74.98	75.10	5.9	20,452	0.03%
2022/01/05	6	77.58	10	78.64	77.40	-4	20,554	-0.02%
2022/01/04	18	80.37	11.1	80.80	79.80	6.9	20,676	0.03%
2022/01/03	6.1	79.25	5	79.10	79.40	1.1	20,793	0.01%
2021/12/30	2	78.80	1	78.90	78.60	1	20,844	0.00%
2021/12/28	4	78.63	7.1	79.41	78.40	-3.1	20,964	-0.01%
2021/12/27	6	78.92	1	79.10	78.30	5	21,037	0.02%
2021/12/24	13.1	80.07	89	79.37	78.90	-75.9	21,060	-0.36%
2021/12/23	15	81.75	16.1	81.50	81.90	-1.1	20,859	-0.01%
2021/12/22	16	80.86	13.2	81.24	80.10	2.8	20,690	0.01%
2021/12/21	24	81.60	24	81.88	80.50	0	20,637	0.00%
2021/12/20	158.2	81.22	59.3	81.26	81.20	98.9	20,361	0.49%	大買/
2021/12/17	71	77.94	11	78.75	79.10	60	20,033	0.30%
2021/12/16	0.3	77.00	0	0.00	76.80	0.3	19,849	0.00%
2021/12/15	24	75.74	29	74.56	74.70	-5	19,824	-0.03%
2021/12/14	11	74.74	2	74.55	74.30	9	19,865	0.05%
2021/12/09	5	76.10	6	77.48	76.10	-1	19,940	-0.01%
2021/12/08	10	76.90	11	77.17	76.90	-1	20,136	0.00%
2021/12/07	2	76.40	1	75.90	76.10	1	20,292	0.00%
2021/12/06	4	77.90	2	77.85	78.30	2	20,271	0.01%
2021/12/03	15	77.59	16	76.79	77.50	-1	20,361	0.00%
2021/12/02	9	76.28	5	77.04	75.00	4	20,358	0.02%
2021/12/01	2	76.50	6	76.60	76.90	-4	20,366	-0.02%
2021/11/30	5	78.46	3	78.87	77.30	2	20,478	0.01%
2021/11/29	4	76.48	4	77.35	77.60	0	20,598	0.00%
2021/11/26	6.2	76.94	7	75.87	76.50	-0.8	20,615	0.00%
2021/11/25	7.3	79.38	6	80.17	78.30	1.3	20,637	0.01%
2021/11/24	22	78.96	19	79.61	78.90	3	20,597	0.01%
2021/11/23	11	80.20	6	81.52	78.80	5	20,591	0.02%
2021/11/22	12	81.45	10	81.82	81.20	2	20,602	0.01%
2021/11/19	43.1	83.13	52	82.80	82.80	-8.9	20,706	-0.04%
2021/11/18	20	81.07	22	81.41	80.90	-2	20,386	-0.01%
2021/11/17	20	79.97	23	79.35	80.00	-3	20,482	-0.01%
2021/11/16	14.2	79.07	22	79.52	78.00	-7.8	20,495	-0.04%
2021/11/15	10	81.53	20	81.42	81.10	-10	20,416	-0.05%
2021/11/12	21	83.06	20	82.99	82.70	1	20,441	0.00%
2021/11/11	33	81.39	49	80.88	81.30	-16	20,341	-0.08%
2021/11/10	16	79.24	39	79.32	81.10	-23	20,252	-0.11%
2021/11/09	26.1	80.37	51	80.18	79.90	-24.9	20,149	-0.12%
2021/11/08	44	84.16	314	83.75	80.20	-270	19,853	-1.36%	大賣/鉅額交易
2021/11/05	175	86.91	267	86.76	88.10	-92	19,486	-0.47%	大買/大賣/
2021/11/04	75	87.55	97	87.52	85.90	-22	19,319	-0.11%
2021/11/03	82	86.04	98	86.04	88.00	-16	18,964	-0.08%
2021/11/02	431	87.79	213	91.21	85.30	218	18,323	1.19%	大買/大賣/鉅額交易
2021/11/01	110	87.57	94.2	87.07	89.30	15.8	16,847	0.09%	大買/
2021/10/29	62.2	82.36	97	81.88	81.20	-34.8	16,846	-0.21%
2021/10/28	80	80.15	124	80.10	79.80	-44	16,505	-0.27%	大賣/
2021/10/27	30	80.13	15	79.69	80.90	15	16,351	0.09%
2021/10/26	66	80.09	19	80.84	77.70	47	16,176	0.29%
2021/10/25	22	80.20	31	80.29	79.70	-9	15,891	-0.06%
2021/10/22	53	79.14	41	78.74	78.80	12	15,795	0.08%
2021/10/21	123	78.68	114	79.70	78.80	9	15,412	0.06%	大買/大賣/
2021/10/20	76	75.39	206	75.48	75.40	-130	14,730	-0.88%	大賣/鉅額交易
2021/10/19	155	74.50	258	73.77	75.00	-103	14,747	-0.70%	大買/大賣/鉅額交易
2021/10/18	409	70.46	143	69.63	70.70	266	14,411	1.85%	大買/大賣/鉅額交易
2021/10/15	193	65.01	21	64.97	65.80	172	14,578	1.18%	大買/鉅額交易
2021/10/14	5	61.72	10	62.16	63.50	-5	15,815	-0.03%
2021/10/13	16	62.29	11	61.61	60.20	5	16,257	0.03%
2021/10/12	21	65.62	24	65.65	65.50	-3	16,739	-0.02%
2021/10/08	25	64.95	16	64.92	65.00	9	17,376	0.05%
2021/10/07	9	63.42	9	61.77	63.50	0	17,904	0.00%
2021/10/06	1	59.80	13	60.90	59.20	-12	18,922	-0.06%
2021/10/05	12	59.28	12	59.15	60.30	0	19,696	0.00%
2021/10/04	4	59.78	217	58.67	57.30	-213	20,454	-1.04%	大賣/鉅額交易
2021/10/01	9	62.71	7	61.67	60.90	2	21,353	0.01%
2021/09/30	0	0.00	8	63.10	64.80	-8	22,208	-0.04%
2021/09/29	3	62.43	3	62.33	61.00	0	22,995	0.00%
2021/09/28	14	64.28	4	63.95	63.80	10	23,337	0.04%
2021/09/27	2	66.10	1	65.00	65.50	1	23,859	0.00%
2021/09/24	5	64.92	7	65.30	65.00	-2	24,182	-0.01%
2021/09/23	6	64.10	3	64.33	64.50	3	24,686	0.01%
2021/09/22	61	63.19	5	63.50	63.20	56	25,138	0.22%
2021/09/17	4	63.98	14	64.99	65.40	-10	25,646	-0.04%
2021/09/16	9	63.84	11	64.15	64.00	-2	26,363	-0.01%
2021/09/15	6	65.33	18	64.87	64.60	-12	26,693	-0.04%
2021/09/14	2	66.75	3	66.87	66.70	-1	26,858	0.00%
2021/09/13	27	67.47	20	67.39	66.80	7	26,968	0.03%
2021/09/10	11	65.75	8	66.10	66.00	3	26,885	0.01%
2021/09/09	5	64.86	14	64.97	67.00	-9	26,926	-0.03%
2021/09/08	9	65.84	3	66.00	63.90	6	26,890	0.02%
2021/09/07	13	67.45	11	67.07	68.00	2	26,801	0.01%
2021/09/06	25	68.05	17	69.31	67.10	8	26,727	0.03%
2021/09/03	10	68.94	8	69.39	69.40	2	26,587	0.01%
2021/09/02	18	69.58	11	71.93	69.00	7	26,369	0.03%
2021/09/01	27	72.23	17	72.82	72.20	10	26,128	0.04%
2021/08/31	5	73.26	4	73.08	73.80	1	25,922	0.00%
2021/08/30	7	75.40	7	76.20	75.40	0	25,744	0.00%
2021/08/27	6	75.53	3	75.17	75.00	3	25,699	0.01%
2021/08/26	13	76.25	10	77.89	75.50	3	25,587	0.01%
2021/08/25	21	78.10	532.5	78.30	77.70	-511.5	25,447	-2.01%	大賣/鉅額交易
2021/08/24	22	78.77	15	77.75	76.80	7	25,198	0.03%
2021/08/23	12	79.53	8	79.76	80.70	4	24,957	0.02%
2021/08/20	43	74.17	9	74.58	74.30	34	24,687	0.14%
2021/08/19	11	72.47	10	74.26	70.00	1	24,490	0.00%
2021/08/18	333	71.79	12	72.15	74.10	321	24,286	1.32%	大買/鉅額交易
2021/08/17	5	72.34	27	71.01	69.00	-22	24,074	-0.09%
2021/08/16	10	73.21	12	73.85	74.00	-2	23,924	-0.01%
2021/08/13	14	74.85	10	75.82	73.40	4	23,792	0.02%
2021/08/12	20	76.63	21	76.42	76.60	-1	23,655	0.00%
2021/08/11	12	75.84	13	77.37	75.50	-1	23,623	0.00%
2021/08/10	11	77.78	15	78.12	77.80	-4	23,485	-0.02%
2021/08/09	17	81.01	23	82.57	79.20	-6	23,359	-0.03%
2021/08/06	33	84.73	19	85.14	84.70	14	23,156	0.06%
2021/08/05	16	83.66	14	84.33	83.40	2	22,945	0.01%
2021/08/04	59	86.27	64.2	86.89	85.00	-5.2	22,875	-0.02%
2021/08/03	16	84.08	26	83.25	85.30	-10	22,243	-0.04%
2021/08/02	8	80.14	9	80.33	80.00	-1	21,897	0.00%
2021/07/30	11	81.07	17	80.07	80.30	-6	21,732	-0.03%
2021/07/29	17	77.42	10	78.14	79.40	7	21,531	0.03%
2021/07/28	4	72.63	43	76.72	76.80	-39	21,324	-0.18%
2021/07/27	38.2	83.04	79	83.99	79.80	-40.8	21,054	-0.19%
2021/07/26	60	86.64	62	85.56	84.50	-2	20,746	-0.01%
2021/07/23	127.8	87.52	39	88.31	85.60	88.8	20,327	0.44%	大買/
2021/07/22	53	91.05	59	91.67	90.20	-6	19,619	-0.03%
2021/07/21	61.4	89.28	27	90.23	87.00	34.4	18,911	0.18%
2021/07/20	250.5	90.39	248.2	90.39	90.40	2.3	18,096	0.01%	大買/大賣/
2021/07/19	40	85.30	50	85.02	85.10	-10	16,737	-0.06%
2021/07/16	37	85.81	20	85.14	83.60	17	16,225	0.10%
2021/07/15	96.5	84.21	96.1	84.47	87.40	0.5	15,577	0.00%
2021/07/14	122.2	84.88	48	86.49	82.80	74.2	14,810	0.50%	大買/
2021/07/13	102.7	98.64	88.3	96.44	90.00	14.5	14,018	0.10%	大買/
2021/07/12	1,031.5	97.20	109.1	95.85	97.70	922.4	12,898	7.15%	大買/大賣/鉅額交易
2021/07/09	79.1	89.92	95	89.24	90.60	-16	12,061	-0.13%
2021/07/08	571.1	88.46	125	88.29	86.50	446.1	11,259	3.96%	大買/大賣/鉅額交易
2021/07/07	160	82.94	282.2	81.96	83.90	-122.2	10,270	-1.19%	大買/大賣/鉅額交易
2021/07/06	162.2	75.94	78	76.35	76.30	84.2	9,445	0.89%	大買/
2021/07/05	39	73.67	45	74.14	75.00	-6	8,684	-0.07%
2021/07/02	38	66.33	40	66.11	68.20	-2	8,356	-0.02%
2021/07/01	28	64.28	18	63.35	62.00	10	7,804	0.13%
2021/06/30	98	67.11	105	67.57	67.10	-7	7,506	-0.09%	大賣/
2021/06/29	78.1	65.18	458	64.65	64.00	-380	6,969	-5.45%	大賣/鉅額交易
2021/06/28	1,554	63.83	111	64.46	64.30	1,443	6,481	22.26%	大買/大賣/鉅額交易
2021/06/25	72	61.67	325	61.89	61.00	-253	5,976	-4.23%	大賣/鉅額交易
2021/06/24	104	58.99	68	59.52	59.90	36	5,284	0.68%	大買/
2021/06/23	45	56.81	76	57.23	57.90	-31	4,863	-0.64%
2021/06/22	27	55.85	13	56.41	54.50	14	4,631	0.30%
2021/06/21	2	53.70	1	55.20	53.70	1	4,497	0.02%
2021/06/18	103	56.76	35	56.83	56.50	68	4,504	1.51%	大買/
2021/06/17	15	54.16	0	0.00	54.10	15	4,336	0.35%
2021/06/16	9	53.14	0	0.00	53.30	9	4,278	0.21%
2021/06/15	4	52.30	10	51.53	53.40	-6	4,218	-0.14%
2021/06/11	0	0.00	1	50.00	49.60	-1	4,177	-0.02%
2021/06/09	1	49.90	11	49.43	48.75	-10	4,387	-0.23%
2021/06/08	0	0.00	32	49.13	49.20	-32	4,374	-0.73%
2021/06/07	1	48.10	1	48.80	48.10	0	4,383	0.00%
2021/06/03	5	49.07	4	49.03	49.40	1	4,415	0.02%
2021/06/02	25	48.92	20	49.68	48.70	5	4,435	0.11%
2021/06/01	14	49.42	3	50.07	49.80	11	4,423	0.25%
2021/05/31	29	48.85	1	49.40	49.50	28	4,394	0.64%
2021/05/28	6	47.71	0	0.00	48.00	6	4,408	0.14%
2021/05/27	3	46.20	7	46.00	46.35	-4	4,421	-0.09%
2021/05/26	5	46.30	2	46.73	46.20	3	4,445	0.07%
2021/05/25	1	46.00	5	46.66	45.95	-4	4,555	-0.09%
2021/05/24	5	44.75	2	44.63	44.70	3	4,661	0.06%
2021/05/21	2	43.50	2	43.85	43.30	0	4,790	0.00%
2021/05/20	2	43.35	26	43.89	43.30	-24	4,975	-0.48%
2021/05/19	34	43.43	14	44.13	44.35	20	5,303	0.38%
2021/05/18	7	41.99	3	40.00	42.10	4	5,286	0.08%
2021/05/17	2	38.60	4	39.55	38.60	-2	5,279	-0.04%
2021/05/14	1	43.45	0	0.00	42.80	1	5,230	0.02%
2021/05/13	2	41.10	1	42.85	43.00	1	5,227	0.02%
2021/05/12	4	46.23	11	43.39	42.40	-7	5,401	-0.13%
2021/05/11	4	49.23	1	49.50	46.95	3	5,473	0.05%
2021/05/10	2	51.35	1	51.80	51.10	1	5,490	0.02%
2021/05/07	0	0.00	2	50.05	51.10	-2	5,661	-0.04%
2021/05/06	4	49.00	2	50.05	48.50	2	5,666	0.04%
2021/05/05	1	49.60	0	0.00	49.60	1	5,651	0.02%
2021/05/04	3	49.10	40	49.70	50.80	-37	5,704	-0.65%
2021/05/03	206	53.99	5	53.78	53.00	201	5,651	3.56%	大買/鉅額交易
2021/04/29	8	56.86	7	57.63	56.20	1	5,621	0.02%
2021/04/28	2	56.30	3	57.10	56.30	-1	5,610	-0.02%
2021/04/27	1	56.60	1	57.40	55.90	0	5,701	0.00%
2021/04/26	2	56.30	9	56.51	56.80	-7	5,700	-0.12%
2021/04/23	94	54.86	2	54.90	55.50	92	5,728	1.61%
2021/04/22	13	55.51	15	57.49	54.10	-2	5,728	-0.03%
2021/04/21	1	56.90	0	0.00	56.70	1	5,714	0.02%
2021/04/20	3	57.10	4	57.28	57.20	-1	5,717	-0.02%
2021/04/19	4	56.25	3	56.17	56.30	1	5,728	0.02%
2021/04/16	2	55.70	3	55.67	55.70	-1	5,875	-0.02%
2021/04/15	0	0.00	2	54.55	55.10	-2	6,005	-0.03%
2021/04/14	5	53.88	0	0.00	54.30	5	6,093	0.08%
2021/04/13	1	56.40	60	55.11	55.10	-59	6,184	-0.95%
2021/04/12	8	56.56	12	56.69	55.70	-4	6,279	-0.06%
2021/04/09	7	58.70	9	59.21	57.90	-2	6,309	-0.03%
2021/04/08	4	59.05	8	59.39	58.80	-4	6,388	-0.06%
2021/04/07	2	58.55	0	58.70	58.60	2	6,541	0.03%
2021/04/06	3	58.53	990	57.94	59.20	-987	6,738	-14.65%	大賣/鉅額交易
2021/04/01	4	57.50	0	0.00	57.50	4	7,016	0.06%
2021/03/31	10	57.72	1	57.70	57.70	9	7,777	0.12%
2021/03/30	8	57.81	5	58.20	58.10	3	8,326	0.04%
2021/03/29	26	59.04	5	59.74	58.70	21	8,496	0.25%
2021/03/26	9	59.27	11	59.05	59.00	-2	8,403	-0.02%
2021/03/25	4	58.10	5	58.94	58.00	-1	8,387	-0.01%
2021/03/24	2	58.90	5	58.72	58.20	-3	8,406	-0.04%
2021/03/23	11	59.08	12	58.83	58.50	-1	8,426	-0.01%
2021/03/22	0	0.00	19.5	58.56	58.50	-19.5	8,391	-0.23%
2021/03/19	6	57.15	4	57.10	56.90	2	8,511	0.02%
2021/03/18	3	58.70	7	58.13	57.90	-4	8,574	-0.05%
2021/03/17	21	58.10	12	58.47	58.00	9	8,611	0.10%
2021/03/16	10	58.42	13	58.62	58.90	-3	8,592	-0.03%
2021/03/15	7	57.01	5	56.90	57.30	2	8,512	0.02%
2021/03/12	0	0.00	1	55.00	54.90	-1	8,502	-0.01%
2021/03/11	0	0.00	1	54.60	55.20	-1	8,569	-0.01%
2021/03/09	60	54.00	0	0.00	54.00	60	8,669	0.69%
2021/03/08	0	0.00	0.2	54.80	54.60	-0.2	8,731	0.00%
2021/03/05	0	0.00	4	55.63	55.40	-4	8,835	-0.05%
2021/03/04	2	54.70	0	0.00	54.10	2	8,975	0.02%
2021/03/03	0.1	55.40	1	55.40	55.10	-0.9	9,243	-0.01%
2021/03/02	2	55.63	4	56.40	55.00	-2	9,312	-0.02%
2021/02/26	4	56.28	1	56.20	56.10	3	9,701	0.03%
2021/02/25	6.5	58.81	3	57.93	57.50	3.5	9,751	0.04%
2021/02/24	53	58.82	5	59.52	58.50	48	9,825	0.49%
2021/02/23	306	60.41	85	60.32	59.40	221	9,700	2.28%	大買/鉅額交易
2021/02/22	18	59.74	5	59.24	59.50	13	9,571	0.14%
2021/02/19	42.1	58.40	26.2	58.38	59.40	15.9	9,505	0.17%
2021/02/18	6	56.20	18	55.89	56.20	-12	9,258	-0.13%
2021/02/17	3	55.40	4	55.03	55.40	-1	9,239	-0.01%
2021/02/05	0	0.00	6	53.32	53.70	-6	9,207	-0.07%
2021/02/04	2	53.50	11	54.02	53.20	-9	9,289	-0.10%
2021/02/03	33	55.60	10	54.72	54.80	23	9,367	0.25%
2021/02/02	82	52.68	8	53.31	55.10	74	9,229	0.80%
2021/02/01	11	50.60	2	52.00	50.70	9	9,113	0.10%
2021/01/29	14	55.04	44	54.94	53.30	-30	9,072	-0.33%
2021/01/28	3	53.73	0	0.00	53.90	3	8,943	0.03%
2021/01/27	2	54.05	5	54.32	53.20	-3	8,959	-0.03%
2021/01/26	8	55.16	7	55.57	54.40	1	8,954	0.01%
2021/01/25	13	54.80	12	53.38	54.90	1	8,906	0.01%
2021/01/22	6	52.40	1	53.20	54.00	5	8,946	0.06%
2021/01/21	2	51.60	7	52.11	53.00	-5	8,925	-0.06%
2021/01/20	514	53.13	22	53.78	52.40	492	9,054	5.43%	大買/鉅額交易
2021/01/19	3	56.10	4	56.10	55.40	-1	9,069	-0.01%
2021/01/18	4	55.30	8	55.65	55.40	-4	9,089	-0.04%
2021/01/15	4	57.40	8	57.33	57.20	-4	9,174	-0.04%
2021/01/14	1	58.80	0	0.00	59.30	1	9,620	0.01%
2021/01/13	5	57.06	5	57.26	57.50	0	9,801	0.00%
2021/01/12	23	56.97	15	57.76	56.80	8	9,872	0.08%
2021/01/11	8	58.38	372	58.54	58.00	-364	9,898	-3.68%	大賣/鉅額交易
2021/01/08	10	58.50	4	58.73	58.20	6	9,993	0.06%
2021/01/07	19	59.73	5	60.00	60.30	14	9,892	0.14%
2021/01/06	2	59.45	5	59.08	58.00	-3	9,822	-0.03%
2021/01/05	32	60.84	23	61.83	61.00	9	9,666	0.09%
2021/01/04	14	62.69	3	62.93	62.70	11	9,527	0.12%
2020/12/31	21	63.20	17	64.36	62.20	4	9,395	0.04%
2020/12/30	11	64.39	100	65.92	64.00	-89	9,184	-0.97%
2020/12/29	99	64.79	11	63.99	64.90	88	8,938	0.98%
2020/12/28	22	64.04	34	63.24	62.90	-12	8,702	-0.14%
2020/12/25	361	63.71	50.3	63.05	61.50	310.7	8,341	3.72%	大買/鉅額交易
2020/12/24	130	57.68	64	59.04	60.80	66	7,563	0.87%	大買/
2020/12/23	10	55.43	41	56.15	55.30	-31	7,028	-0.44%
2020/12/22	2	53.85	1	54.50	52.50	1	6,832	0.01%
2020/12/21	11	53.69	1	53.20	53.20	10	6,807	0.15%
2020/12/18	34	55.04	0	0.00	54.50	34	6,786	0.50%
2020/12/17	9	55.53	4	55.85	55.80	5	6,772	0.07%
2020/12/16	34	55.68	23	55.97	56.50	11	6,769	0.16%
2020/12/15	65	56.23	64	55.51	53.20	1	6,680	0.01%
2020/12/14	9	53.47	32	54.52	54.80	-23	6,481	-0.35%
2020/12/11	23	53.92	73	53.19	52.30	-50	6,403	-0.78%
2020/12/10	5	55.18	6	54.93	54.50	-1	6,348	-0.02%
2020/12/09	26	56.12	75	55.74	56.30	-49	6,319	-0.78%
2020/12/08	15	55.57	6	55.95	56.00	9	6,278	0.14%
2020/12/07	41	55.46	15	54.99	55.00	26	6,252	0.42%
2020/12/04	3	54.47	15	54.61	54.30	-12	6,197	-0.19%
2020/12/03	28	54.14	17	54.51	53.80	11	6,218	0.18%
2020/12/02	0	0.00	150	55.18	55.10	-150	6,206	-2.42%	大賣/鉅額交易
2020/12/01	13	54.88	270	55.12	55.80	-257	6,174	-4.16%	大賣/鉅額交易
2020/11/30	31	57.46	11	56.78	56.80	20	6,154	0.32%
2020/11/27	661	56.23	230	56.28	57.00	431	6,498	6.63%	大買/大賣/鉅額交易
2020/11/26	14	52.83	5	53.60	53.20	9	6,505	0.14%
2020/11/25	59	55.67	116	55.36	53.20	-57	6,450	-0.88%	大賣/
2020/11/24	10	52.89	11	53.22	53.20	-1	6,030	-0.02%
2020/11/23	47	52.55	35	52.34	52.80	12	5,986	0.20%
2020/11/20	1	50.60	2	50.60	50.50	-1	5,786	-0.02%
2020/11/19	1	50.40	0	0.00	50.10	1	5,727	0.02%
2020/11/18	161	50.15	26	51.08	50.40	135	5,697	2.37%	大買/鉅額交易
2020/11/17	60	49.60	2	49.98	49.95	58	5,558	1.04%
2020/11/16	203	48.35	3	48.82	49.80	200	5,500	3.64%	大買/鉅額交易
2020/11/13	8	47.68	8	48.00	48.00	0	5,523	0.00%
2020/11/12	16	48.04	10	49.79	47.65	6	5,513	0.11%
2020/11/11	6	49.53	11	49.36	49.95	-5	5,433	-0.09%
2020/11/10	10	48.13	10	48.75	47.65	0	5,326	0.00%
2020/11/09	1	47.80	3	48.20	47.90	-2	5,253	-0.04%
2020/11/06	6	48.16	2	47.75	47.70	4	5,226	0.08%
2020/11/05	1	47.70	6	47.67	48.15	-5	5,199	-0.10%
2020/11/04	31	46.62	4	47.45	47.20	27	5,151	0.52%
2020/11/03	1	45.60	4	46.34	46.60	-3	5,143	-0.06%
2020/11/02	8	45.35	8	46.00	46.00	0	5,193	0.00%
2020/10/30	11	45.74	17	46.41	44.90	-6	5,167	-0.12%
2020/10/29	10	47.57	32	47.33	47.30	-22	5,093	-0.43%
2020/10/28	57	48.69	73	49.32	48.45	-16	5,053	-0.32%
2020/10/27	83	48.03	131	47.92	48.80	-48	4,838	-0.99%	大賣/
2020/10/26	57	47.12	18	47.60	47.45	39	4,697	0.83%
2020/10/23	49	48.29	48	48.34	48.25	1	4,629	0.02%
2020/10/22	47	48.19	80	48.39	48.25	-33	4,490	-0.73%
2020/10/21	105	46.45	41	46.68	46.80	64	3,949	1.62%	大買/
2020/10/20	41	45.01	55	44.90	44.55	-14	3,677	-0.38%
2020/10/19	48	44.92	18	44.60	45.20	30	3,537	0.85%
2020/10/16	33	44.29	40	44.54	43.80	-7	3,411	-0.21%
2020/10/15	1	42.25	13	42.52	41.85	-12	3,144	-0.38%
2020/10/14	11	42.00	13	41.92	41.70	-2	3,089	-0.06%
2020/10/13	0	0.00	10	40.95	41.35	-10	3,055	-0.33%
2020/10/12	0.2	40.90	0	0.00	40.90	0.2	3,057	0.01%
2020/10/08	4	41.26	51	41.47	41.25	-47	3,057	-1.54%
2020/10/07	0	0.00	12.7	40.67	40.65	-12.7	3,024	-0.42%
2020/10/06	2	40.90	5	41.04	40.70	-3	3,045	-0.10%
2020/09/29	2	39.30	1	39.90	40.00	1	3,119	0.03%
2020/09/28	17	38.52	17	39.44	40.05	0	3,119	0.00%
2020/09/25	2	38.85	5	37.91	38.15	-3	3,112	-0.10%
2020/09/24	2	39.90	10	39.90	39.90	-8	3,150	-0.25%
2020/09/23	12	41.15	2	41.58	40.60	10	3,214	0.31%
2020/09/22	0	0.00	2	41.65	41.30	-2	3,202	-0.06%
2020/09/21	0	0.00	4	41.90	41.70	-4	3,166	-0.13%
2020/09/18	5	41.09	8	41.31	41.15	-3	3,106	-0.10%
2020/09/16	0	0.00	5	40.40	40.10	-5	3,066	-0.16%
2020/09/15	2	40.33	1	40.40	40.45	1	3,056	0.03%
2020/09/14	2	40.75	2	40.60	40.75	0	3,040	0.00%
2020/09/11	12	40.30	21	40.20	39.50	-9	3,025	-0.30%
2020/09/10	2	40.93	0	0.00	40.30	2	2,994	0.07%
2020/09/09	11	39.96	5	40.35	40.60	6	2,961	0.20%
2020/09/08	5	40.90	2	40.53	40.25	3	2,957	0.10%
2020/09/07	10	40.71	8	40.56	39.40	2	2,917	0.07%
2020/09/04	3	41.67	12	41.69	41.50	-9	2,853	-0.32%
2020/09/03	6	42.73	7	43.05	42.60	-1	2,812	-0.04%
2020/09/02	64	42.73	55	42.80	43.40	9	2,748	0.33%
2020/09/01	94	39.43	93	40.85	41.25	1	2,280	0.04%
2020/08/31	4	37.63	8	38.14	37.50	-4	2,104	-0.19%
2020/08/28	6	37.29	1	37.30	37.25	5	2,253	0.22%
2020/08/27	49	37.21	13	37.68	37.05	36	2,424	1.48%
2020/08/26	5	36.20	3	36.13	36.95	2	2,384	0.08%
2020/08/25	0	0.00	1	35.65	35.70	-1	2,424	-0.04%
2020/08/24	9	35.14	11	35.16	35.35	-2	2,432	-0.08%
2020/08/21	5	35.80	1	35.70	35.60	4	2,421	0.17%
2020/08/20	19	36.38	25	35.53	35.35	-6	2,408	-0.25%
2020/08/19	197	38.27	23	38.30	38.00	174	2,369	7.34%	大買/鉅額交易
2020/08/18	8	37.27	2	37.25	37.40	6	2,305	0.26%
2020/08/14	4	36.36	2	36.10	36.30	2	2,262	0.09%
2020/08/12	8	36.98	4	36.98	36.35	4	2,247	0.18%
2020/08/11	15	37.26	0	0.00	37.15	15	2,231	0.67%
2020/08/10	13	38.41	0	0.00	38.10	13	2,221	0.59%
2020/08/07	14	39.35	3	39.10	39.35	11	2,216	0.50%
2020/08/06	15	39.77	17	39.04	39.10	-2	2,187	-0.09%
2020/08/05	1	36.95	3	37.50	37.35	-2	2,104	-0.10%
2020/08/04	0	0.00	3	36.40	36.50	-3	2,125	-0.14%
2020/08/03	13	36.98	2	37.55	36.60	11	2,128	0.52%
2020/07/31	4	37.33	0	0.00	37.10	4	2,130	0.19%
2020/07/30	5	36.70	1	36.95	37.05	4	2,124	0.19%
2020/07/29	2	35.70	0	0.00	36.25	2	2,115	0.09%
2020/07/28	3	36.92	4	37.63	35.50	-1	2,120	-0.05%
2020/07/27	11	37.70	0	0.00	36.95	11	2,138	0.51%
2020/07/23	1	39.10	0	0.00	39.00	1	2,151	0.05%
2020/07/20	0	0.00	5	38.03	38.25	-5	2,268	-0.22%
2020/07/17	5	38.34	44	38.37	38.15	-39	2,282	-1.71%
2020/07/16	4	39.26	3	39.00	39.05	1	2,293	0.04%
2020/07/15	4	40.89	32	40.43	40.30	-28	2,290	-1.22%
2020/07/14	0	0.00	1	41.00	40.90	-1	2,318	-0.04%
2020/07/13	1	40.55	0	0.00	41.25	1	2,335	0.04%
2020/07/10	1	41.40	2	42.50	40.95	-1	2,331	-0.04%
2020/07/09	13	42.40	1	42.05	42.10	12	2,334	0.51%
2020/07/08	20	42.63	274	43.02	42.70	-254	2,333	-10.89%	大賣/鉅額交易
2020/07/07	3	42.53	4	42.91	42.65	-1	2,295	-0.04%
2020/07/06	1	43.10	1	43.25	43.20	0	2,329	0.00%
2020/07/03	4	43.54	7	43.46	43.35	-3	2,374	-0.13%
2020/07/02	30	42.66	10	42.63	43.00	20	2,329	0.86%
2020/07/01	4	40.31	0	0.00	40.15	4	2,259	0.18%
2020/06/30	0	0.00	1	40.10	40.00	-1	2,257	-0.04%
2020/06/29	1	39.65	0	0.00	39.75	1	2,283	0.04%
2020/06/24	3	40.15	0	0.00	40.25	3	2,290	0.13%
2020/06/23	1	40.95	0	0.00	40.20	1	2,310	0.04%
2020/06/22	1	40.95	0	0.00	40.85	1	2,325	0.04%
2020/06/19	3	41.48	0	0.00	41.25	3	2,386	0.13%
2020/06/18	1	41.25	4	41.09	41.70	-3	2,402	-0.12%
2020/06/17	4	40.61	0	0.00	40.50	4	2,402	0.17%
2020/06/16	3	41.15	0	0.00	41.30	3	2,426	0.12%
2020/06/15	3	41.67	2	42.10	40.80	1	2,470	0.04%
2020/06/12	6	39.40	5	39.44	40.70	1	2,513	0.04%
2020/06/11	7	42.01	0	0.00	41.35	7	2,539	0.28%
2020/06/10	139	43.35	9	43.44	43.25	130	2,535	5.13%	大買/鉅額交易
2020/06/09	9	42.77	1	43.00	42.60	8	2,560	0.31%
2020/06/08	11	44.36	5	44.32	44.00	6	2,534	0.24%
2020/06/05	14	45.75	16	45.61	45.25	-2	2,473	-0.08%
2020/06/04	526	43.52	13	44.02	45.40	513	2,367	21.67%	大買/鉅額交易
2020/06/03	20	41.87	18	42.29	41.30	2	2,160	0.09%
2020/06/02	9	39.90	3	39.87	40.00	6	1,983	0.30%
2020/06/01	14	39.01	20	38.78	39.45	-6	1,971	-0.30%
2020/05/29	1	36.85	2	37.68	38.20	-1	1,921	-0.05%
2020/05/28	15	37.30	2	37.48	36.80	13	1,922	0.68%
2020/05/27	2	37.05	1	37.10	37.05	1	1,936	0.05%
2020/05/26	5	37.15	1	37.60	37.15	4	1,948	0.21%
2020/05/25	5	37.21	0	0.00	37.20	5	1,940	0.26%
2020/05/21	1	38.40	1	38.20	38.40	0	1,950	0.00%
2020/05/20	7	37.61	0	0.00	37.60	7	1,978	0.35%
2020/05/19	0	0.00	1	37.30	37.50	-1	1,982	-0.05%
2020/05/18	2	36.80	1	37.20	36.60	1	1,993	0.05%
2020/05/15	4	37.61	3	37.70	37.40	1	2,000	0.05%
2020/05/14	7	38.90	0	0.00	38.15	7	1,995	0.35%
2020/05/13	2	39.10	0	0.00	39.50	2	1,993	0.10%
2020/05/12	1	39.00	0	0.00	39.25	1	2,003	0.05%
2020/05/11	1	39.75	3	40.25	39.60	-2	2,019	-0.10%
2020/05/08	0	0.00	10	39.00	38.85	-10	2,045	-0.49%
2020/05/07	0	0.00	3	38.55	38.55	-3	2,045	-0.15%
2020/05/06	1	38.10	0	0.00	38.00	1	2,038	0.05%
2020/05/05	0	0.00	4	38.10	38.15	-4	2,070	-0.19%
2020/05/04	6	37.69	1	37.85	37.55	5	2,096	0.24%
2020/04/30	1	38.05	0	0.00	38.30	1	2,122	0.05%
2020/04/29	2	38.50	0	0.00	38.10	2	2,106	0.09%
2020/04/28	0	0.00	1	37.90	38.10	-1	2,105	-0.05%
2020/04/27	2	38.00	0	0.00	38.00	2	2,130	0.09%
2020/04/24	13	37.76	1	38.10	37.40	12	2,117	0.57%
2020/04/23	0	0.00	5	37.48	38.00	-5	2,085	-0.24%
2020/04/22	4	35.33	3	35.70	36.15	1	2,028	0.05%
2020/04/21	3	35.83	0	0.00	35.80	3	2,027	0.15%
2020/04/20	0	0.00	2	36.18	36.70	-2	2,014	-0.10%
2020/04/17	3	36.40	15	36.62	36.05	-12	2,004	-0.60%
2020/04/16	3	35.95	1	36.20	36.30	2	1,967	0.10%
2020/04/15	6	35.79	7	35.71	35.80	-1	1,964	-0.05%
2020/04/13	1	34.20	17	34.30	34.20	-16	1,969	-0.81%
2020/04/10	3	34.00	36	33.81	33.95	-33	1,973	-1.67%
2020/04/09	1	34.30	2	34.20	34.00	-1	2,021	-0.05%
2020/04/08	14	32.79	1	32.40	33.55	13	2,047	0.63%
2020/04/07	3	31.10	1	31.00	31.05	2	1,988	0.10%
2020/04/01	1	30.75	0	0.00	30.55	1	1,963	0.05%
2020/03/31	0	0.00	18	30.88	30.55	-18	2,010	-0.90%
2020/03/27	0	0.00	14	30.27	29.80	-14	2,060	-0.68%
2020/03/26	4	29.69	43	29.06	29.80	-39	2,169	-1.80%
2020/03/25	11	30.21	0	0.00	30.20	11	2,239	0.49%
2020/03/24	0	0.00	3	28.10	28.35	-3	2,193	-0.14%
2020/03/23	0	0.00	7	26.55	26.80	-7	2,186	-0.32%
2020/03/20	1	28.50	1	28.60	28.05	0	2,267	0.00%
2020/03/19	5	26.56	13	26.66	26.55	-8	2,263	-0.35%
2020/03/18	8	30.15	10	31.38	29.50	-2	2,254	-0.09%
2020/03/17	2	32.83	1	33.00	32.45	1	2,220	0.05%
2020/03/16	3	38.03	3	38.98	36.05	0	2,190	0.00%
2020/03/13	10	36.95	1	40.20	40.00	9	2,216	0.41%
2020/03/12	11	40.76	2	43.33	41.00	9	2,237	0.40%
2020/03/11	4	45.70	2	45.78	44.85	2	2,367	0.08%
2020/03/10	1	44.70	1	45.75	45.85	0	2,368	0.00%
2020/03/09	1	45.00	0	0.00	44.75	1	2,348	0.04%
2020/03/05	0	0.00	2	46.70	46.70	-2	2,331	-0.09%
2020/03/04	2.2	46.35	0	0.00	45.90	2.2	2,330	0.10%
2020/03/03	0	0.00	1	45.25	45.20	-1	2,362	-0.04%
2020/03/02	2	43.43	1	44.05	44.25	1	2,358	0.04%
2020/02/27	6	44.78	0	0.00	43.90	6	2,350	0.26%
2020/02/26	0	0.00	1	45.30	45.85	-1	2,334	-0.04%
2020/02/25	7	45.98	0	0.00	45.80	7	2,342	0.30%
2020/02/21	0	0.00	1	47.70	47.60	-1	2,331	-0.04%
2020/02/20	5	47.00	0	0.00	46.80	5	2,301	0.22%
2020/02/17	1	47.00	1	46.80	46.70	0	2,293	0.00%
2020/02/14	2	46.55	0	0.00	46.55	2	2,295	0.09%
2020/02/13	3	46.67	1	46.55	46.30	2	2,298	0.09%
2020/02/12	5	46.25	1	46.50	46.70	4	2,323	0.17%
2020/02/11	2	46.38	4	46.58	46.30	-2	2,333	-0.09%
2020/02/10	0	0.00	3	44.70	44.65	-3	2,283	-0.13%
2020/02/07	0	0.00	20	45.27	44.65	-20	2,292	-0.87%
2020/02/06	0	0.00	20	45.95	45.65	-20	2,300	-0.87%
2020/02/05	13	44.72	9	45.03	45.05	4	2,313	0.17%
2020/02/04	2	45.25	0	0.00	45.30	2	2,329	0.09%
2020/02/03	1	41.30	1	43.30	43.10	0	2,510	0.00%
2020/01/31	0	0.00	11	44.50	45.00	-11	2,526	-0.44%
2020/01/30	2	45.83	1	45.65	45.65	1	2,545	0.04%
2020/01/20	1	50.70	0	0.00	50.70	1	2,528	0.04%
2020/01/17	1	51.00	4	51.00	50.90	-3	2,538	-0.12%
2020/01/16	1	51.00	0	0.00	51.20	1	2,553	0.04%
2020/01/14	0	0.00	9	52.08	52.10	-9	2,656	-0.34%
2020/01/13	0	0.00	5	51.96	52.00	-5	2,650	-0.19%
2020/01/09	1	51.50	0	0.00	51.60	1	2,667	0.04%
2020/01/08	0	0.00	4	50.60	50.60	-4	2,652	-0.15%
2020/01/07	1	50.40	1	50.50	51.20	0	2,638	0.00%
2020/01/06	0	0.00	14	51.29	51.20	-14	2,617	-0.53%
2020/01/03	63	52.69	45	52.88	52.20	18	2,584	0.70%
2020/01/02	16	55.04	31	54.71	53.60	-15	2,523	-0.59%
2019/12/30	0	0.00	31	53.86	53.50	-31	2,426	-1.28%
2019/12/27	10	54.15	3	54.23	54.10	7	2,403	0.29%
2019/12/26	25	54.44	3	54.20	54.20	22	2,384	0.92%
2019/12/25	4	54.13	79	53.53	54.90	-75	2,323	-3.23%
2019/12/24	6	53.33	22	53.39	53.20	-16	2,263	-0.71%
2019/12/23	37	54.06	51	53.57	53.80	-14	2,231	-0.63%
2019/12/20	7	52.70	9	53.58	53.80	-2	2,094	-0.10%
2019/12/19	7	52.31	3	51.90	52.40	4	2,003	0.20%
2019/12/18	0	0.00	1	51.90	51.60	-1	1,994	-0.05%
2019/12/17	72	53.11	0	52.10	51.90	72	1,988	3.62%
2019/12/16	22	51.94	6	51.57	51.80	16	1,893	0.84%
2019/12/13	3	50.70	5	50.92	50.70	-2	1,862	-0.11%
2019/12/12	5	52.40	1	52.30	51.80	4	1,814	0.22%
2019/12/11	4	51.78	54	51.88	51.70	-50	1,778	-2.81%
2019/12/10	0	0.00	6	53.03	52.00	-6	1,760	-0.34%
2019/12/09	3	52.87	3	52.80	53.00	0	1,715	0.00%
2019/12/06	59	52.59	11	52.48	52.60	48	1,647	2.91%
2019/11/29	4	50.73	1	50.20	50.00	3	1,513	0.20%
2019/11/28	20	51.03	2	51.55	50.80	18	1,502	1.20%
2019/11/21	0	0.00	1	48.90	49.40	-1	1,452	-0.07%
2019/11/20	2	48.05	5	48.00	48.00	-3	1,448	-0.21%
2019/11/19	3	48.58	0	0.00	48.40	3	1,473	0.20%
2019/11/15	0	52.40	0	0.00	49.20	0	1,537	0.00%
2019/11/12	4	49.55	148	49.54	49.55	-144	1,605	-8.97%	大賣/鉅額交易
2019/11/11	15	51.38	5	50.78	49.60	10	1,625	0.62%
2019/11/08	5	50.90	0	0.00	50.90	5	1,632	0.31%
2019/11/07	0	0.00	1	49.50	49.30	-1	1,636	-0.06%
2019/11/06	1	50.50	0	0.00	50.30	1	1,629	0.06%
2019/11/05	1	51.60	0	0.00	51.60	1	1,616	0.06%
2019/11/04	1	51.20	8	51.40	51.30	-7	1,613	-0.43%
2019/11/01	4	51.30	41	51.49	50.90	-37	1,578	-2.34%
2019/10/31	24	52.12	63	51.86	51.00	-39	1,571	-2.48%
2019/10/30	0	0.00	1	50.30	50.30	-1	1,372	-0.07%
2019/10/29	15	50.43	0	0.00	49.10	15	1,351	1.11%
2019/10/28	10	49.50	0	0.00	49.90	10	1,328	0.75%
2019/10/25	10	49.08	4	49.80	49.00	6	1,335	0.45%
2019/10/24	5	48.90	1	48.85	49.80	4	1,334	0.30%
2019/10/23	27	49.52	5	48.51	49.30	22	1,357	1.62%
2019/10/22	0	0.00	22	46.49	47.05	-22	1,301	-1.69%
2019/10/18	5	46.80	5	46.30	46.30	0	1,364	0.00%
2019/10/16	1	45.90	0	0.00	45.90	1	1,379	0.07%
2019/10/15	0	0.00	5	45.70	46.20	-5	1,405	-0.36%
2019/10/08	8	45.63	0	0.00	45.10	8	1,518	0.53%
2019/09/25	2	47.00	0	0.00	46.65	2	1,628	0.12%
2019/09/24	0	0.00	1	48.00	47.65	-1	1,660	-0.06%
2019/09/23	0	0.00	1	47.25	47.75	-1	1,664	-0.06%
2019/09/20	1	47.10	1	47.10	47.10	0	1,712	0.00%
2019/09/18	0	0.00	1	46.95	46.65	-1	1,740	-0.06%
2019/09/12	0	0.00	5	46.36	46.20	-5	1,805	-0.28%
2019/09/11	0	0.00	1	46.30	46.20	-1	1,860	-0.05%
2019/09/10	2	46.03	0	0.00	45.90	2	1,867	0.11%
2019/09/09	2	45.90	13	46.03	46.00	-11	1,887	-0.58%
2019/09/06	18	47.11	4	46.84	46.70	14	1,891	0.74%
2019/09/05	9	47.05	0	0.00	46.55	9	1,889	0.48%
2019/09/02	2	46.85	2	46.90	46.85	0	1,960	0.00%
2019/08/30	0	0.00	11	46.69	46.40	-11	1,972	-0.56%
2019/08/29	0	0.00	5	45.66	45.65	-5	1,982	-0.25%
2019/08/27	5	45.12	5	45.20	44.70	0	2,044	0.00%
2019/08/26	5	44.65	0	0.00	44.55	5	2,095	0.24%
2019/08/23	0	0.00	1	46.45	46.20	-1	2,127	-0.05%
2019/08/21	15	46.00	6	46.15	46.30	9	2,219	0.41%
2019/08/20	0	0.00	1	45.60	45.05	-1	2,197	-0.05%
2019/08/19	0	0.00	16	44.50	45.85	-16	2,160	-0.74%
2019/08/16	4	42.51	1	42.10	43.50	3	2,130	0.14%
2019/08/15	1	43.15	28	43.50	43.05	-27	2,112	-1.28%
2019/08/14	0	0.00	10	45.50	44.50	-10	2,092	-0.48%
2019/08/13	4	45.16	0	0.00	45.00	4	2,075	0.19%
2019/08/02	2	47.38	2	47.75	47.00	0	2,269	0.00%
2019/08/01	2	49.53	0	0.00	49.20	2	2,335	0.09%
2019/07/31	3	49.63	0	0.00	49.85	3	2,354	0.13%
2019/07/30	3	49.20	0	0.00	48.85	3	2,390	0.13%
2019/07/29	80	49.50	0	0.00	48.85	80	2,388	3.35%
2019/07/25	0	0.00	26	50.67	50.50	-26	2,380	-1.09%
2019/07/24	6	52.85	1	52.90	53.00	5	2,352	0.21%
2019/07/23	1	51.90	10	52.35	52.40	-9	2,332	-0.39%
2019/07/22	4	51.50	0	0.00	51.40	4	2,300	0.17%
2019/07/18	22	51.00	1	50.80	51.00	21	2,325	0.90%
2019/07/17	1	52.60	0	0.00	52.10	1	2,327	0.04%
2019/07/16	2	54.30	2	53.90	53.10	0	2,338	0.00%
2019/07/15	0	0.00	23	52.33	52.80	-23	2,307	-1.00%
2019/07/12	0	0.00	1	51.70	51.40	-1	2,282	-0.04%
2019/07/10	1	51.40	2	51.40	51.50	-1	2,265	-0.04%
2019/07/09	1	50.70	0	0.00	51.00	1	2,278	0.04%
2019/07/08	1	51.60	14	51.98	51.60	-13	2,304	-0.56%
2019/07/05	2	51.15	0	0.00	51.60	2	2,386	0.08%
2019/07/04	3	51.50	0	0.00	51.40	3	2,456	0.12%
2019/07/02	26	51.48	3	51.30	51.50	23	2,502	0.92%
2019/07/01	0	0.00	5	50.88	51.50	-5	2,521	-0.20%
2019/06/28	4	49.73	0	0.00	49.80	4	2,535	0.16%
2019/06/27	1	49.80	1	49.10	49.50	0	2,591	0.00%
2019/06/26	1	48.70	2	48.28	48.80	-1	2,581	-0.04%
2019/06/25	0	0.00	2	47.10	47.10	-2	2,608	-0.08%
2019/06/24	1	47.10	0	0.00	47.50	1	2,665	0.04%
2019/06/21	2	47.90	1	46.75	47.60	1	2,686	0.04%
2019/06/20	2	46.83	0	0.00	47.40	2	2,689	0.07%
2019/06/19	9	45.63	9	46.04	45.85	0	2,790	0.00%
2019/06/18	1	44.30	1	44.50	44.35	0	2,858	0.00%
2019/06/17	1	44.65	3	44.50	43.80	-2	2,894	-0.07%
2019/06/14	1	44.90	0	0.00	44.35	1	2,901	0.03%
2019/06/13	4	44.95	4	45.01	45.05	0	2,920	0.00%
2019/06/12	2	44.25	0	0.00	44.50	2	2,939	0.07%
2019/06/11	5	44.00	127	44.05	44.00	-122	2,958	-4.12%	大賣/鉅額交易
2019/06/10	55	42.90	0	0.00	42.85	55	2,927	1.88%
2019/06/06	74	42.21	1	42.00	41.75	73	2,908	2.51%
2019/06/05	0	0.00	16	42.67	42.05	-16	2,901	-0.55%
2019/06/04	1	42.45	0	0.00	42.30	1	2,908	0.03%
2019/06/03	0	0.00	4	43.06	42.55	-4	2,897	-0.14%
2019/05/31	2	43.65	0	0.00	43.00	2	2,876	0.07%
2019/05/30	1	43.00	2	43.30	43.50	-1	2,833	-0.04%
2019/05/29	8	44.06	8	44.27	43.00	0	2,814	0.00%
2019/05/28	1	47.90	0	0.00	47.60	1	2,741	0.04%
2019/05/24	1	47.00	1	47.55	47.10	0	2,760	0.00%
2019/05/23	1	47.60	22	47.50	47.50	-21	2,789	-0.75%
2019/05/22	1	49.05	0	0.00	48.40	1	2,832	0.04%
2019/05/21	2	47.78	1	48.00	48.40	1	2,866	0.03%
2019/05/20	0	0.00	6	47.30	48.00	-6	2,885	-0.21%
2019/05/15	8	48.79	0	0.00	48.80	8	3,014	0.27%
2019/05/14	0	0.00	23	47.99	48.25	-23	3,079	-0.75%
2019/05/13	22	48.89	265	49.09	48.80	-243	3,220	-7.55%	大賣/鉅額交易
2019/05/10	2	56.30	2	55.85	54.20	0	3,442	0.00%
2019/05/09	14	56.36	9	56.44	56.40	5	3,402	0.15%
2019/05/08	2	55.65	0	0.00	55.80	2	3,357	0.06%
2019/05/07	0	0.00	1	57.20	57.00	-1	3,421	-0.03%
2019/05/03	1	55.90	0	0.00	55.90	1	3,743	0.03%
2019/04/29	0	0.00	1	54.90	55.00	-1	3,738	-0.03%
2019/04/26	0	0.00	1	57.00	57.50	-1	3,712	-0.03%
2019/04/25	2	57.90	8	57.13	58.10	-6	3,745	-0.16%
2019/04/24	14	58.78	3	57.80	57.80	11	3,777	0.29%
2019/04/23	9	58.80	0	0.00	58.60	9	3,744	0.24%
2019/04/22	8	58.30	0	0.00	58.20	8	3,724	0.21%
2019/04/19	1	56.20	0	0.00	57.20	1	3,695	0.03%
2019/04/18	15	56.60	10	56.40	56.10	5	3,686	0.14%
2019/04/15	5	57.40	0	0.00	56.90	5	3,746	0.13%
2019/04/12	8	56.93	2	56.80	56.10	6	3,810	0.16%
2019/04/11	14	58.69	1	57.80	58.30	13	3,846	0.34%
2019/04/10	7	57.73	0	0.00	57.70	7	3,825	0.18%
2019/04/09	10	56.70	0	0.00	57.60	10	3,756	0.27%
2019/04/08	6	56.42	18	57.05	56.50	-12	3,736	-0.32%
2019/04/02	6	56.80	10	56.13	56.70	-4	3,744	-0.11%
2019/04/01	16	57.13	1	55.60	55.60	15	3,739	0.40%
2019/03/29	0	0.00	1	56.20	56.20	-1	3,683	-0.03%
2019/03/28	1	56.00	5	56.00	55.10	-4	3,681	-0.11%
2019/03/27	1	54.80	4	55.33	56.10	-3	3,659	-0.08%
2019/03/26	0	0.00	9	54.70	54.20	-9	3,655	-0.25%
2019/03/25	4	54.53	18	54.44	54.80	-14	3,697	-0.38%
2019/03/22	14	55.72	263	55.02	55.40	-249	3,689	-6.75%	大賣/鉅額交易
2019/03/21	74	53.18	5	53.58	53.60	69	3,598	1.92%
2019/03/20	2	52.40	13	51.80	51.40	-11	3,496	-0.31%
2019/03/19	6	52.70	7	52.17	52.30	-1	3,533	-0.03%
2019/03/18	2	53.10	2	52.10	52.80	0	3,527	0.00%
2019/03/14	2	54.20	15	52.82	52.40	-13	3,541	-0.37%
2019/03/13	5	53.50	0	0.00	53.50	5	3,576	0.14%
2019/03/08	1	53.50	12	53.62	53.40	-11	3,794	-0.29%
2019/03/07	2	55.80	0	0.00	54.90	2	3,841	0.05%
2019/03/06	1	56.00	0	0.00	56.10	1	3,965	0.03%
2019/03/04	0	0.00	7	55.81	56.10	-7	4,347	-0.16%
2019/02/27	9	55.97	51	55.69	55.50	-42	4,376	-0.96%
2019/02/26	6	57.48	14	57.65	57.00	-8	4,368	-0.18%
2019/02/25	9	57.42	12	56.94	57.70	-3	4,435	-0.07%
2019/02/22	6	57.03	0	0.00	57.00	6	4,468	0.13%
2019/02/21	5	57.36	0	0.00	57.70	5	4,510	0.11%
2019/02/20	9	58.61	5	59.20	58.40	4	4,587	0.09%
2019/02/18	2	58.05	5	57.64	58.10	-3	4,662	-0.06%
2019/02/15	0	0.00	16	59.10	58.70	-16	4,726	-0.34%
2019/02/14	15	58.57	5	59.00	58.90	10	4,714	0.21%
2019/02/13	43	59.64	24	59.72	58.70	19	4,705	0.40%
2019/02/12	242	59.61	1	59.20	58.70	241	4,638	5.20%	大買/鉅額交易
2019/02/11	70	60.00	23	60.85	59.10	47	4,518	1.04%
2019/01/30	10	56.26	11	56.75	56.00	-1	4,261	-0.02%
2019/01/29	8	56.04	5	56.28	56.60	3	4,265	0.07%
2019/01/28	0	0.00	5	55.00	55.50	-5	4,233	-0.12%
2019/01/25	11	54.50	6	55.60	53.50	5	4,227	0.12%
2019/01/24	113	55.79	80	56.17	54.90	33	4,223	0.78%	大買/
2019/01/23	5	54.40	5	53.92	54.40	0	4,104	0.00%
2019/01/22	4	53.10	4	54.80	53.10	0	4,155	0.00%
2019/01/21	5	54.68	5	54.12	54.80	0	4,151	0.00%
2019/01/18	1	53.50	2	53.95	53.70	-1	4,164	-0.02%
2019/01/17	6	53.30	6	55.60	53.30	0	4,207	0.00%
2019/01/16	12	55.45	12	54.02	55.60	0	4,179	0.00%
2019/01/15	6	52.70	7	53.64	53.40	-1	4,146	-0.02%
2019/01/14	2	52.70	2	53.85	52.10	0	4,149	0.00%
2019/01/09	1	54.50	101	53.67	53.70	-100	4,193	-2.38%	大賣/
2019/01/08	3	55.60	2	56.25	54.40	1	4,219	0.02%
2019/01/07	236	54.82	1	55.00	55.10	235	4,241	5.54%	大買/鉅額交易
2019/01/04	2	54.10	4	53.38	54.50	-2	4,261	-0.05%
2019/01/03	9	53.60	4	53.80	54.00	5	4,203	0.12%
2019/01/02	12	52.22	8	52.75	52.30	4	4,218	0.09%
2018/12/28	4	51.55	3	52.00	51.10	1	4,236	0.02%
2018/12/27	6	51.60	7	51.77	51.60	-1	4,329	-0.02%
2018/12/26	7	51.50	2	51.70	50.30	5	4,339	0.12%
2018/12/25	67	50.23	2	51.35	51.10	65	4,319	1.50%
2018/12/21	2	47.95	73	47.53	48.70	-71	4,289	-1.66%
2018/12/20	2	48.10	0	0.00	47.70	2	4,276	0.05%
2018/12/19	0	0.00	280	48.54	47.45	-280	4,266	-6.56%	大賣/鉅額交易
2018/12/18	27	48.98	27	49.03	49.00	0	4,261	0.00%
2018/12/14	8	51.96	140	51.43	52.00	-132	4,278	-3.09%	大賣/鉅額交易
2018/12/13	6	53.57	5	53.60	54.00	1	4,328	0.02%
2018/12/12	19	54.24	11	54.65	54.20	8	4,413	0.18%
2018/12/11	3	52.13	2	53.00	52.00	1	4,355	0.02%
2018/12/10	0	0.00	3	50.17	51.20	-3	4,357	-0.07%
2018/12/07	2	54.45	0	0.00	54.60	2	4,320	0.05%
2018/12/06	15	53.97	15	53.34	53.50	0	4,357	0.00%
2018/12/05	0	0.00	11	57.04	56.60	-11	4,290	-0.26%
2018/12/04	12	59.08	2	60.10	58.90	10	4,250	0.24%
2018/12/03	27	60.20	31	61.01	60.80	-4	4,208	-0.10%
2018/11/30	3	57.23	14	57.26	56.80	-11	4,077	-0.27%
2018/11/29	88	57.64	12	56.63	56.40	76	4,002	1.90%
2018/11/28	221	57.20	22	57.20	56.60	199	3,862	5.15%	大買/鉅額交易
2018/11/27	15	53.13	12	53.66	53.50	3	3,600	0.08%
2018/11/26	31	51.98	24	51.46	51.30	7	3,471	0.20%
2018/11/23	3	50.47	2	51.30	49.50	1	3,429	0.03%
2018/11/22	43	51.52	50	50.35	50.20	-7	3,417	-0.20%
2018/11/21	150	50.82	1	51.50	51.00	149	3,355	4.44%	大買/鉅額交易
2018/11/20	3	50.43	104	50.90	50.20	-101	3,337	-3.03%	大賣/鉅額交易
2018/11/19	10	50.15	13	49.42	50.30	-3	3,274	-0.09%
2018/11/16	8	48.01	7	47.26	47.00	1	3,164	0.03%
2018/11/15	13	47.93	11	48.15	48.10	2	3,115	0.06%
2018/11/14	12	49.03	1,753	48.18	47.00	-1,741	3,072	-56.67%	大賣/鉅額交易
2018/11/13	2	48.00	3	46.95	48.25	-1	2,995	-0.03%
2018/11/12	3	50.60	2	51.75	49.50	1	2,945	0.03%
2018/11/09	3	51.80	2	51.70	51.70	1	2,934	0.03%
2018/11/08	6	53.20	5	52.94	52.90	1	2,915	0.03%
2018/11/07	23	51.54	6	52.22	52.90	17	2,858	0.59%
2018/11/05	5	50.62	4	50.95	50.60	1	2,900	0.03%
2018/11/02	6	50.48	90	51.88	50.30	-84	2,981	-2.82%
2018/11/01	90	49.47	26	49.41	49.70	64	2,907	2.20%
2018/10/31	10	43.73	1	44.60	46.30	9	2,809	0.32%
2018/10/30	0	0.00	9	41.19	43.25	-9	2,671	-0.34%
2018/10/26	181	39.81	5	40.32	40.00	176	2,641	6.66%	大買/鉅額交易
2018/10/25	39	39.49	0	0.00	39.50	39	2,631	1.48%
2018/10/23	2	43.75	0	0.00	43.65	2	2,590	0.08%
2018/10/22	17	44.98	0	0.00	44.25	17	2,598	0.65%
2018/10/19	3	43.75	3	43.57	44.70	0	2,641	0.00%
2018/10/15	49	47.86	34	46.17	47.70	15	2,630	0.57%
2018/10/12	0	0.00	16	43.23	44.60	-16	2,624	-0.61%
2018/10/11	4	43.40	0.1	43.40	43.40	3.9	2,574	0.15%
2018/10/09	8	48.58	3	47.15	48.20	5	2,583	0.19%
2018/10/08	4	51.05	34	49.43	50.00	-30	2,543	-1.18%
2018/10/05	16	53.94	90	54.00	52.90	-74	2,508	-2.95%
2018/10/04	3	58.63	0	0.00	58.70	3	2,468	0.12%
2018/10/03	4	61.10	4	61.00	61.10	0	2,480	0.00%
2018/10/02	6	61.12	5	61.10	61.10	1	2,527	0.04%
2018/10/01	1	61.30	1	61.80	61.40	0	2,536	0.00%
2018/09/28	4	59.60	112	59.99	59.90	-108	2,592	-4.17%	大賣/鉅額交易
2018/09/27	2	60.45	150	60.93	60.40	-148	2,689	-5.50%	大賣/鉅額交易
2018/09/26	6	62.85	6	63.85	62.90	0	2,760	0.00%
2018/09/25	6	64.78	6	63.82	64.50	0	2,983	0.00%
2018/09/21	2	59.30	2	59.65	61.20	0	3,091	0.00%
2018/09/20	9	58.68	9	59.49	58.70	0	3,088	0.00%
2018/09/19	7	58.31	377	59.09	57.90	-370	3,069	-12.06%	大賣/鉅額交易
2018/09/18	7	60.57	303	60.46	59.80	-296	3,060	-9.67%	大賣/鉅額交易
2018/09/17	6	64.12	5	64.70	64.00	1	2,995	0.03%
2018/09/14	0	0.00	1	66.70	66.80	-1	3,006	-0.03%
2018/09/13	7	64.69	10	64.85	64.20	-3	3,087	-0.10%
2018/09/12	10	63.40	1	64.70	63.20	9	3,396	0.26%
2018/09/11	0	0.00	1	68.60	68.70	-1	3,507	-0.03%
2018/09/10	1	67.10	0	0.00	67.30	1	3,515	0.03%
2018/09/03	0	0.00	1	72.80	72.60	-1	3,716	-0.03%
2018/08/31	1	74.90	0	0.00	73.50	1	3,744	0.03%
2018/08/29	4	73.70	4	75.70	75.20	0	3,879	0.00%
2018/08/28	1	73.80	6	74.47	73.80	-5	3,959	-0.13%
2018/08/27	22	73.53	7	71.70	74.40	15	4,094	0.37%
2018/08/24	5	69.90	5	69.10	69.90	0	4,453	0.00%
2018/08/23	4	69.40	4	69.30	69.40	0	4,737	0.00%
2018/08/22	4	69.60	5	69.48	69.60	-1	4,783	-0.02%
2018/08/21	0	0.00	127	68.38	69.70	-127	4,775	-2.66%	大賣/鉅額交易
2018/08/20	3	67.33	16	70.20	67.20	-13	4,774	-0.27%
2018/08/17	6	70.18	5	70.30	70.00	1	4,747	0.02%
2018/08/16	118	70.41	0	0.00	70.00	118	4,730	2.49%	大買/鉅額交易
2018/08/15	5	69.00	5	69.30	69.00	0	4,721	0.00%
2018/08/14	1	69.50	0	0.00	69.30	1	4,721	0.02%
2018/08/13	3	67.50	0	0.00	67.50	3	4,716	0.06%
2018/08/10	4	73.23	8	71.91	71.90	-4	4,672	-0.09%
2018/08/09	4	77.00	2	78.30	75.00	2	4,613	0.04%
2018/08/08	0	0.00	1	81.00	81.00	-1	4,537	-0.02%
2018/08/06	2	82.45	0	0.00	82.20	2	4,603	0.04%
2018/08/02	8	82.70	11	83.67	83.00	-3	4,599	-0.07%
2018/08/01	119	85.06	0	0.00	85.00	119	4,584	2.60%	大買/鉅額交易
2018/07/31	3	84.00	0	0.00	84.00	3	4,577	0.07%
2018/07/30	5	81.82	4	84.40	81.80	1	4,579	0.02%
2018/07/27	10	84.85	5	83.80	84.20	5	4,571	0.11%
2018/07/26	13	84.66	17	83.63	84.20	-4	4,568	-0.09%
2018/07/25	2	81.20	0	0.00	82.50	2	4,528	0.04%
2018/07/24	4	79.90	54	79.67	79.90	-50	4,505	-1.11%
2018/07/23	0	0.00	32	80.60	80.70	-32	4,511	-0.71%
2018/07/20	2	83.00	2	82.20	83.40	0	4,512	0.00%
2018/07/19	0	0.00	5	81.20	82.40	-5	4,496	-0.11%
2018/07/18	5	84.90	2	83.85	84.30	3	4,522	0.07%
2018/07/17	7	85.86	10	87.58	85.10	-3	4,520	-0.07%
2018/07/16	33	88.13	6	89.60	87.10	27	4,515	0.60%
2018/07/13	7	90.40	8	88.43	90.40	-1	4,511	-0.02%
2018/07/12	12	85.69	6	83.65	88.40	6	4,484	0.13%
2018/07/10	5	86.70	5	87.50	87.00	0	4,458	0.00%
2018/07/09	8	89.06	0	0.00	88.90	8	4,442	0.18%
2018/07/06	6	87.62	4	87.33	88.90	2	4,457	0.04%
2018/07/05	14	91.41	14	91.34	88.50	0	4,481	0.00%
2018/07/04	28	93.89	19	96.69	93.30	9	4,367	0.21%
2018/07/03	124	98.07	17	94.11	97.20	107	4,295	2.49%	大買/鉅額交易
2018/07/02	211	89.90	17	90.07	90.60	194	4,073	4.76%	大買/鉅額交易
2018/06/29	6	86.40	6	86.00	86.40	0	3,952	0.00%
2018/06/28	7	86.34	39	85.68	86.50	-32	3,929	-0.81%
2018/06/27	37	85.86	12	85.42	83.80	25	3,934	0.64%
2018/06/26	3	81.67	0	0.00	83.00	3	3,878	0.08%
2018/06/25	7	83.11	3	83.67	83.50	4	3,882	0.10%
2018/06/22	12	85.58	10	86.14	83.50	2	3,944	0.05%
2018/06/21	70	89.80	63	90.26	87.00	7	3,871	0.18%
2018/06/20	10	86.08	38	87.07	88.30	-28	3,575	-0.78%
2018/06/19	5	80.54	0	0.00	80.30	5	3,420	0.15%
2018/06/14	2	83.15	2	83.50	82.50	0	3,464	0.00%
2018/06/13	18	83.37	32	83.54	83.40	-14	3,466	-0.40%
2018/06/12	1	85.40	28	87.75	86.40	-27	3,437	-0.79%
2018/06/11	24	85.51	0	0.00	86.10	24	3,374	0.71%
2018/06/08	4	83.43	9	84.12	83.40	-5	3,373	-0.15%
2018/06/07	2	84.30	3	84.90	85.40	-1	3,394	-0.03%
2018/06/06	4	82.95	14	84.66	84.30	-10	3,493	-0.29%
2018/06/05	19	81.95	40	82.64	80.50	-21	3,528	-0.60%
2018/06/04	25	85.87	19	87.64	83.50	6	3,721	0.16%
2018/06/01	95	87.77	221	88.22	87.30	-126	3,737	-3.37%	大賣/鉅額交易
2018/05/31	167	84.14	12.7	81.32	85.30	154.3	3,355	4.60%	大買/鉅額交易
2018/05/30	40	77.14	14	76.54	77.60	26	3,089	0.84%
2018/05/29	10	74.77	7	74.83	74.80	3	3,076	0.10%
2018/05/28	0	0.00	9	74.51	75.70	-9	3,108	-0.29%
2018/05/23	0.3	71.80	0	0.00	72.10	0.3	3,168	0.01%
2018/05/22	4	73.75	0	0.00	73.10	4	3,165	0.13%
2018/05/21	2	74.60	2	75.60	74.10	0	3,190	0.00%
2018/05/18	0	0.00	1	76.90	75.30	-1	3,191	-0.03%
2018/05/16	2	76.50	26	76.83	76.50	-24	3,200	-0.75%
2018/05/15	7	78.77	14	79.17	77.90	-7	3,201	-0.22%
2018/05/14	34	77.24	0	0.00	76.50	34	3,199	1.06%
2018/05/11	2	75.20	4	76.00	75.30	-2	3,203	-0.06%
2018/05/10	9	76.00	16	75.50	75.70	-7	3,203	-0.22%
2018/05/09	1	74.60	13	73.19	74.60	-12	3,209	-0.37%
2018/05/08	5	73.92	10	72.88	74.00	-5	3,201	-0.16%
2018/05/07	16	72.73	5	71.60	72.60	11	3,219	0.34%
2018/05/04	5.2	70.77	3	71.60	69.90	2.2	3,218	0.07%
2018/05/03	6	71.82	8	72.03	71.10	-2	3,215	-0.06%
2018/05/02	37	71.29	8	69.43	71.60	29	3,218	0.90%
2018/04/30	3	68.10	0	0.00	68.40	3	3,204	0.09%
2018/04/26	2	70.30	4	68.60	67.10	-2	3,272	-0.06%
2018/04/25	2	69.70	13	69.62	69.40	-11	3,290	-0.33%
2018/04/24	7	69.60	0	0.00	68.50	7	3,283	0.21%
2018/04/23	4	74.92	6	76.32	74.50	-2	3,240	-0.06%
2018/04/20	5	77.40	7	77.40	77.40	-2	3,243	-0.06%
2018/04/19	3	77.97	2	77.45	77.70	1	3,236	0.03%
2018/04/18	4.3	74.96	2	74.70	74.60	2.3	3,224	0.07%
2018/04/17	9	76.10	5	74.92	75.10	4	3,260	0.12%
2018/04/16	0	0.00	3	79.13	79.10	-3	3,243	-0.09%
2018/04/13	8	81.00	14	80.89	80.50	-6	3,278	-0.18%
2018/04/12	6	79.15	19	79.94	80.00	-13	3,293	-0.39%
2018/04/11	150	80.44	2	79.45	79.90	148	3,357	4.41%	大買/鉅額交易
2018/04/10	5	76.74	7	76.14	75.90	-2	3,340	-0.06%
2018/04/09	1	76.40	2	76.60	76.50	-1	3,450	-0.03%
2018/04/03	2	75.75	2	77.70	77.60	0	3,557	0.00%
2018/04/02	2	77.15	6	76.70	76.60	-4	3,562	-0.11%
2018/03/31	0	0.00	7	78.73	79.00	-7	3,543	-0.20%
2018/03/30	12	79.98	3	78.83	78.80	9	3,559	0.25%
2018/03/29	9	78.28	6	78.38	78.00	3	3,533	0.08%
2018/03/28	1	78.70	25	79.48	78.60	-24	3,525	-0.68%
2018/03/27	149	81.60	10	81.50	81.70	139	3,505	3.96%	大買/鉅額交易
2018/03/26	6	79.13	2	77.75	79.00	4	3,489	0.11%
2018/03/23	2	75.80	1	77.40	77.10	1	3,472	0.03%
2018/03/22	6	80.17	0	0.00	79.80	6	3,464	0.17%
2018/03/21	10	80.49	9	80.40	81.50	1	3,481	0.03%
2018/03/20	15	80.33	27	80.92	80.10	-12	3,466	-0.35%
2018/03/19	0	0.00	6	81.32	81.10	-6	3,476	-0.17%
2018/03/16	1	82.70	1	81.30	81.30	0	3,516	0.00%
2018/03/15	11	81.89	10	82.40	82.20	1	3,546	0.03%
2018/03/14	16	82.56	316	83.84	82.10	-300	3,527	-8.51%	大賣/鉅額交易
2018/03/13	3	83.60	20	83.44	85.50	-17	3,518	-0.48%
2018/03/12	48.5	84.06	57	84.52	82.60	-8.5	3,530	-0.24%
2018/03/09	37.5	82.79	264	82.07	81.60	-226.5	3,432	-6.60%	大賣/鉅額交易
2018/03/08	69	79.98	541	81.77	82.80	-472	3,360	-14.04%	大賣/鉅額交易
2018/03/07	125	77.10	89	77.05	75.30	36	3,080	1.17%	大買/
2018/03/06	14	72.52	16	72.77	72.80	-2	2,942	-0.07%
2018/03/05	17	72.01	41	72.55	71.90	-24	2,989	-0.80%
2018/03/02	16	72.28	45	72.52	73.30	-29	3,086	-0.94%
2018/03/01	48	72.63	96	71.84	73.10	-48	3,064	-1.57%
2018/02/27	107	71.41	3	70.53	71.00	104	3,039	3.42%	大買/鉅額交易
2018/02/26	6	68.40	53	68.50	68.30	-47	3,012	-1.56%
2018/02/23	89	68.36	3	67.00	68.50	86	3,132	2.75%
2018/02/22	26	66.36	0	0.00	66.80	26	3,214	0.81%
2018/02/21	90	66.11	10	65.43	67.00	80	3,266	2.45%
2018/02/12	107	62.00	20	61.87	61.90	87	3,317	2.62%	大買/
2018/02/09	31	59.15	105	59.67	61.20	-74	3,337	-2.22%	大賣/
2018/02/08	4	61.20	39	62.36	61.70	-35	3,313	-1.06%
2018/02/07	72	63.35	8	64.14	62.00	64	3,319	1.93%
2018/02/06	19	62.81	220	62.62	62.10	-201	3,331	-6.03%	大賣/鉅額交易
2018/02/05	4	67.95	95	67.76	67.50	-91	3,291	-2.76%
2018/02/02	0	0.00	6	71.25	70.10	-6	3,332	-0.18%
2018/02/01	0	0.00	4	71.10	70.60	-4	3,455	-0.12%
2018/01/31	24	71.70	36	71.11	72.10	-12	3,628	-0.33%
2018/01/30	50	72.68	6	71.55	71.10	44	3,819	1.15%
2018/01/29	1	71.50	4	71.03	71.50	-3	3,853	-0.08%
2018/01/26	0	0.00	6	70.73	70.60	-6	3,937	-0.15%
2018/01/25	32	71.84	12	71.38	71.10	20	4,028	0.50%
2018/01/24	1	70.70	50	70.46	70.80	-49	4,087	-1.20%
2018/01/23	81	71.90	5	71.42	71.00	76	4,148	1.83%
2018/01/22	8	69.38	19	69.83	69.60	-11	4,185	-0.26%
2018/01/19	5	70.62	32	70.05	70.60	-27	4,283	-0.63%
2018/01/18	2	72.60	7	71.80	71.90	-5	4,332	-0.12%
2018/01/17	6	71.23	10	71.87	71.50	-4	4,412	-0.09%
2018/01/16	11	72.82	2	72.00	73.10	9	4,416	0.20%
2018/01/15	8	71.74	10	71.93	72.00	-2	4,443	-0.05%
2018/01/12	189	72.15	22	72.24	72.50	167	4,572	3.65%	大買/鉅額交易
2018/01/11	23	72.06	52	69.63	69.90	-29	4,595	-0.63%
2018/01/10	9	71.59	512	72.15	71.10	-503	4,588	-10.96%	大賣/鉅額交易
2018/01/09	0	0.00	56	74.35	73.80	-56	4,654	-1.20%
2018/01/08	11	80.18	41	79.48	77.00	-30	4,645	-0.65%
2018/01/05	80	79.97	34	78.67	80.00	46	4,683	0.98%
2018/01/04	28	78.46	67	77.20	78.60	-39	4,733	-0.82%
2018/01/03	118	76.98	26	75.89	75.80	92	4,721	1.95%	大買/
2018/01/02	158	72.80	28	74.03	75.30	130	4,673	2.78%	大買/鉅額交易