大宇資 (6111)-日盛券商分點個股進出

台股 » 個股 » 大宇資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大宇資

(6111)

可現股當沖

股價
71.0
漲跌
▲0.2
漲幅
+0.28%
成交量
299張
產業
上櫃文化創意指數▼0.15%
284人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大宇資 (6111)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	62.30	0	0.00	62.30	5	1,900	0.26%
2023/03/31	2	61.90	1	61.90	62.40	1	1,997	0.05%
2023/03/28	1	60.20	0	0.00	60.50	1	2,187	0.05%
2023/03/27	6	61.52	3.1	61.90	62.40	3	2,259	0.13%
2023/03/24	0	0.00	0.1	59.50	59.50	-0.1	2,379	0.00%
2023/03/23	0	0.00	0	59.00	59.10	0	2,578	0.00%
2023/03/20	0.3	56.75	0	58.10	56.80	0.3	2,669	0.01%
2023/03/17	1	56.80	3	56.83	57.00	-2	2,686	-0.07%
2023/03/16	0.1	56.00	0	0.00	55.60	0.1	2,685	0.00%
2023/03/14	0.2	56.36	2	56.00	56.00	-1.8	2,731	-0.07%
2023/03/09	0	0.00	4	58.90	58.70	-4	2,744	-0.15%
2023/03/08	0	0.00	1	58.90	59.40	-1	2,747	-0.04%
2023/03/06	2	59.05	3	59.10	59.00	-1	2,742	-0.04%
2023/03/03	3	58.03	0	0.00	57.90	3	2,740	0.11%
2023/03/01	0	0.00	3	57.20	57.50	-3	2,744	-0.11%
2023/02/24	0.3	57.26	0	0.00	57.10	0.3	2,756	0.01%
2023/02/23	0.2	58.18	0	0.00	58.00	0.2	2,827	0.01%
2023/02/22	1	57.00	0	0.00	57.50	1	2,856	0.04%
2023/02/20	1	59.20	0	0.00	59.10	1	2,848	0.04%
2023/02/17	2	59.80	0	0.00	60.10	2	2,861	0.07%
2023/02/16	0.1	58.70	0.1	59.79	59.80	0	2,858	0.00%
2023/02/15	0.2	58.66	2	58.50	58.30	-1.8	2,864	-0.06%
2023/02/13	2	59.50	4	59.70	59.50	-2	2,851	-0.07%
2023/02/10	3	63.10	2	61.30	61.30	1	2,843	0.04%
2023/02/08	2	63.85	1	63.70	63.70	1	2,833	0.04%
2023/02/07	2	63.50	0	0.00	63.50	2	2,835	0.07%
2023/02/06	2	63.80	0	0.00	63.10	2	2,831	0.07%
2023/02/03	12	65.85	6	66.43	65.00	6	2,812	0.21%
2023/02/02	14	68.12	5	67.46	67.40	9	2,796	0.32%
2023/02/01	1	65.30	8	65.29	66.00	-7	2,741	-0.26%
2023/01/31	12	64.79	8	64.55	64.80	4	2,720	0.15%
2023/01/30	6	63.80	3	64.27	64.00	3	2,696	0.11%
2023/01/17	2	62.65	2	62.95	62.90	0	2,681	0.00%
2023/01/16	2	62.00	4	62.53	62.40	-2	2,671	-0.07%
2023/01/13	3	63.67	0	0.00	63.00	3	2,656	0.11%
2023/01/12	0	0.00	2	65.80	65.00	-2	2,632	-0.08%
2023/01/11	0	0.00	1	65.40	65.70	-1	2,620	-0.04%
2023/01/10	2	65.70	4	65.08	64.90	-2	2,589	-0.08%
2023/01/09	5	65.42	5	66.42	65.40	0	2,570	0.00%
2023/01/06	10	65.60	7	65.91	65.50	3	2,547	0.12%
2023/01/05	18	67.31	10	69.38	66.70	8	2,503	0.32%
2023/01/04	22	67.56	13	67.38	67.20	9	2,369	0.38%
2023/01/03	25	66.28	28	66.38	68.10	-3	2,289	-0.13%
2022/12/30	15	64.45	16	63.96	65.10	-1	2,108	-0.05%
2022/12/29	18	64.47	23.1	64.33	62.90	-5.1	1,978	-0.26%
2022/12/28	15	62.11	20	61.84	61.30	-5	1,714	-0.29%
2022/12/27	0	0.00	11	60.27	60.20	-11	1,658	-0.66%
2022/12/26	20	61.21	17	61.45	60.60	3	1,639	0.18%
2022/12/23	14	61.41	1	62.10	61.40	13	1,612	0.81%
2022/12/22	1	59.80	0	0.00	59.10	1	1,536	0.07%
2022/12/21	15	61.38	15	62.63	60.50	0	1,494	0.00%
2022/12/20	6	62.17	6	62.68	61.70	0	1,442	0.00%
2022/12/19	14	60.44	17	61.38	61.20	-3	1,334	-0.22%
2022/12/16	15	59.01	92	58.98	60.60	-77	1,249	-6.17%
2022/12/15	174	59.01	83.2	58.48	59.20	90.9	1,079	8.41%	大買/
2022/12/14	0	0.00	3.6	52.52	53.90	-3.6	879	-0.41%
2022/12/13	1.1	49.68	2	50.40	49.05	-0.9	800	-0.11%
2022/12/09	3	51.27	2	52.00	50.30	1	802	0.12%
2022/12/08	1	49.70	1	50.20	50.20	0	801	0.00%
2022/12/07	4	51.33	4	50.00	49.55	0	807	0.00%
2022/12/06	11	53.02	11	52.40	51.40	0	826	0.00%
2022/12/05	0	52.10	0	0.00	51.60	0	815	0.00%
2022/12/02	1	51.40	0	0.00	51.50	1	819	0.12%
2022/11/25	0	0.00	0	49.25	48.80	0	842	0.00%
2022/11/23	3	49.60	6	50.10	49.55	-3	857	-0.35%
2022/11/21	15	52.21	9	51.93	51.40	6	845	0.71%
2022/11/16	0	0.00	1	46.20	46.95	-1	722	-0.14%
2022/11/15	1	46.70	0	0.00	46.80	1	725	0.14%
2022/11/03	0	46.60	0.1	46.97	47.65	-0.1	714	-0.01%
2022/11/02	0	0.00	0.1	46.33	46.60	-0.1	713	-0.01%
2022/10/31	0	0.00	0.1	45.20	45.40	-0.1	713	-0.02%
2022/10/28	0	0.00	0.1	43.06	42.95	-0.1	702	-0.01%
2022/10/27	0	0.00	0.2	43.67	43.75	-0.2	696	-0.02%
2022/10/25	0	0.00	0.1	43.20	42.65	-0.1	697	-0.01%
2022/10/24	0	0.00	0.1	43.25	43.20	-0.1	696	-0.01%
2022/10/21	0.4	42.82	0	0.00	42.45	0.4	702	0.06%
2022/10/20	0.3	43.44	0	45.30	43.35	0.2	705	0.03%
2022/10/19	0	0.00	0	45.35	44.30	0	709	0.00%
2022/10/18	0	44.55	0	44.80	44.85	0	702	0.00%
2022/10/17	0.1	42.60	4.1	44.51	45.10	-4	703	-0.57%
2022/10/13	0.2	44.91	0.1	44.35	42.95	0.1	728	0.01%
2022/09/30	0	0.00	0	48.00	48.30	0	816	0.00%
2022/09/29	0	0.00	0.1	49.95	48.40	-0.1	815	-0.01%
2022/09/28	1.1	51.04	1	49.97	48.50	0.1	814	0.01%
2022/09/26	0.1	52.23	0.1	52.30	49.80	0.1	806	0.01%
2022/09/23	0.1	55.90	0	0.00	55.10	0.1	806	0.01%
2022/09/22	0	57.24	0	58.10	57.30	0	811	0.00%
2022/09/21	0.1	57.91	0	0.00	58.00	0.1	810	0.02%
2022/09/20	0	59.00	0	60.00	58.80	0	808	0.00%
2022/09/19	0	58.50	0.1	58.40	58.20	0	811	0.00%
2022/09/16	0	59.90	0	0.00	59.70	0	808	0.00%
2022/09/15	1	60.60	0	0.00	60.40	1	804	0.12%
2022/09/13	0	0.00	3.4	61.69	62.00	-3.4	794	-0.43%
2022/09/12	2.2	77.90	2.1	78.41	79.20	0.1	769	0.01%
2022/09/08	0.1	77.58	0	0.00	77.00	0.1	748	0.02%
2022/09/07	0.1	77.81	0	0.00	77.10	0.1	745	0.02%
2022/09/06	0.1	78.49	0	78.24	77.80	0.1	754	0.01%
2022/09/05	0.1	81.01	0	0.00	80.50	0.1	768	0.01%
2022/09/02	0.1	82.90	0	83.00	82.10	0.1	775	0.01%
2022/09/01	4	82.80	1	82.70	82.30	3	791	0.38%
2022/08/31	0	81.60	0	82.17	82.70	0	818	-0.01%
2022/08/30	0	0.00	3.2	81.17	81.20	-3.2	821	-0.39%
2022/08/29	0	78.00	3	77.10	79.30	-3	817	-0.37%
2022/08/26	3	77.80	0	0.00	77.60	3	818	0.37%
2022/08/24	0	76.70	0	0.00	76.40	0	825	0.01%
2022/08/23	0.1	77.07	0	0.00	76.70	0.1	828	0.01%
2022/08/22	0	78.30	0	0.00	77.70	0	832	0.00%
2022/08/18	0	81.10	0	0.00	79.70	0	834	0.00%
2022/08/17	0	0.00	2	80.55	80.30	-2	855	-0.23%
2022/08/16	1.2	78.64	5	78.50	78.50	-3.8	845	-0.44%
2022/08/15	3	79.30	0	0.00	79.30	3	843	0.36%
2022/08/12	0	83.40	4	83.28	83.00	-4	833	-0.48%
2022/08/11	4	82.78	0	0.00	82.00	4	834	0.48%
2022/08/09	1	83.90	2.1	84.65	85.00	-1.1	823	-0.13%
2022/08/05	5	82.10	0	83.10	83.50	5	814	0.61%
2022/08/04	0	0.00	0.1	80.30	80.60	-0.1	809	-0.01%
2022/08/03	0	0.00	0.1	81.00	81.00	-0.1	820	-0.01%
2022/07/29	0	82.00	0	0.00	82.40	0	814	0.00%
2022/07/27	0	0.00	0	83.50	83.60	0	803	0.00%
2022/07/26	0	0.00	1	85.70	85.20	-1	794	-0.13%
2022/07/21	0	0.00	0	85.40	85.30	0	778	0.00%
2022/07/20	0	0.00	1.1	85.11	84.90	-1.1	772	-0.14%
2022/07/19	0	0.00	0.1	81.12	81.10	-0.1	759	-0.01%
2022/07/18	1	81.81	1.1	80.97	81.00	0	776	0.00%
2022/07/15	0	81.80	0	0.00	80.80	0	768	0.00%
2022/07/14	0.1	80.42	0	0.00	82.00	0.1	766	0.01%
2022/07/13	2	80.13	1	81.62	80.30	1	765	0.13%
2022/07/12	0	79.10	4.3	80.65	80.30	-4.2	741	-0.57%
2022/07/08	1	73.60	0	73.50	73.40	1	762	0.13%
2022/07/07	0	0.00	0.2	71.75	72.10	-0.2	804	-0.02%
2022/07/06	0.2	70.45	10	71.47	69.10	-9.9	805	-1.22%
2022/07/05	1	73.50	0	0.00	72.90	1	814	0.12%
2022/07/04	0.1	73.24	0	73.85	72.90	0.1	821	0.01%
2022/07/01	15	76.91	4	74.13	73.00	11	832	1.32%
2022/06/30	0	0.00	1	77.50	75.50	-1	826	-0.12%
2022/06/29	1	80.00	0	0.00	79.70	1	827	0.12%
2022/06/28	1	80.30	1	80.80	80.30	0	841	0.00%
2022/06/27	1	80.50	2.1	81.32	81.80	-1.1	859	-0.12%
2022/06/24	0	0.00	1.3	79.34	79.00	-1.3	871	-0.14%
2022/06/23	2	77.40	1.2	77.71	76.80	0.8	887	0.09%
2022/06/22	3.1	80.12	1.2	79.40	77.70	1.9	939	0.20%
2022/06/21	2.1	81.45	3	82.14	81.90	-1	947	-0.10%
2022/06/20	2	80.40	0	0.00	80.00	2	961	0.21%
2022/06/17	2	83.00	2	84.25	84.10	0	958	0.00%
2022/06/16	1	87.40	0	0.00	83.60	1	959	0.10%
2022/06/15	0	0.00	1	86.50	86.00	-1	960	-0.10%
2022/06/14	1	89.20	1	89.80	89.60	0	983	0.00%
2022/06/13	1	92.00	5	92.92	91.00	-4	980	-0.41%
2022/06/10	5	94.78	6	92.90	91.80	-1	985	-0.10%
2022/06/09	13	97.09	9	97.39	97.50	4	976	0.41%
2022/06/08	0	0.00	0	95.10	94.70	0	990	0.00%
2022/06/07	0	0.00	1	93.40	92.60	-1	1,017	-0.10%
2022/06/06	3	93.30	4	93.25	91.90	-1	1,025	-0.10%
2022/06/02	2	90.40	0	0.00	90.40	2	1,043	0.19%
2022/06/01	0	0.00	1	89.50	90.00	-1	1,082	-0.09%
2022/05/30	0	0.00	1	89.90	89.50	-1	1,216	-0.08%
2022/05/27	0	0.00	1	88.40	87.80	-1	1,306	-0.08%
2022/05/26	0	0.00	1	88.00	87.90	-1	1,402	-0.07%
2022/05/25	2	87.75	2	86.80	87.10	0	1,488	0.00%
2022/05/24	1	84.90	1	85.70	84.90	0	1,503	0.00%
2022/05/23	1	86.10	1	86.50	85.80	0	1,530	0.00%
2022/05/20	3	86.43	3	86.17	86.00	0	1,557	0.00%
2022/05/19	4	83.10	1	83.60	85.30	3	1,550	0.19%
2022/05/18	0	0.00	1	83.40	83.50	-1	1,545	-0.06%
2022/05/17	1	81.70	1	81.80	83.70	0	1,557	0.00%
2022/05/13	1	80.00	0.1	80.05	79.50	0.9	1,591	0.06%
2022/05/12	0.1	79.10	0	0.00	78.70	0.1	1,597	0.01%
2022/04/28	1	80.90	0	0.00	81.00	1	1,747	0.06%
2022/04/25	0	0.00	1	86.90	81.80	-1	1,870	-0.05%
2022/04/22	3	88.23	2	86.20	86.30	1	1,895	0.05%
2022/04/19	1	85.30	1	84.60	84.50	0	2,126	0.00%
2022/04/15	4	89.85	0	0.00	88.70	4	2,312	0.17%
2022/04/14	0	0.00	4	91.00	91.50	-4	2,368	-0.17%
2022/04/13	7	88.01	3	87.23	86.60	4	2,330	0.17%
2022/04/12	1	84.00	0	0.00	83.90	1	2,294	0.04%
2022/04/11	3	83.33	1	83.30	83.00	2	2,301	0.09%
2022/04/07	0	0.00	1	92.30	87.50	-1	2,319	-0.04%
2022/04/06	2	92.90	3	93.70	91.90	-1	2,318	-0.04%
2022/04/01	1	95.00	1	95.70	93.60	0	2,322	0.00%
2022/03/31	0	0.00	1	95.90	95.00	-1	2,335	-0.04%
2022/03/30	3	100.50	6	99.67	97.10	-3	2,449	-0.12%
2022/03/29	1	97.50	3	98.00	99.00	-2	2,618	-0.08%
2022/03/28	2	98.10	2	97.95	97.30	0	2,783	0.00%
2022/03/25	5	98.80	5.1	98.87	99.80	-0.1	3,017	0.00%
2022/03/24	0	0.00	2	93.96	94.10	-2	3,021	-0.07%
2022/03/23	2	93.90	2	93.40	92.50	0	3,156	0.00%
2022/03/21	0	0.00	2	94.00	93.80	-2	3,192	-0.06%
2022/03/18	1	93.70	0	0.00	93.20	1	3,201	0.03%
2022/03/17	0	0.00	3	92.57	95.00	-3	3,192	-0.09%
2022/03/16	2	90.80	0	0.00	89.60	2	3,159	0.06%
2022/03/15	1	89.50	48	90.51	89.00	-47	3,148	-1.49%
2022/03/14	0	0.00	13	93.55	93.20	-13	3,129	-0.42%
2022/03/11	0	0.00	1	96.50	93.00	-1	3,113	-0.03%
2022/03/10	4	95.68	5	94.24	93.50	-1	3,058	-0.03%
2022/03/09	0	0.00	1	86.40	89.20	-1	3,017	-0.03%
2022/03/07	2	89.85	2	89.00	88.50	0	2,972	0.00%
2022/03/04	10	96.10	11.1	95.91	95.60	-1.1	2,931	-0.04%
2022/03/03	0	0.00	1.1	91.84	91.60	-1.1	2,816	-0.04%
2022/03/02	39	95.17	1	94.70	93.80	38	2,786	1.36%
2022/03/01	25	90.37	1	96.50	95.30	24	2,689	0.89%
2022/02/25	1	88.80	4	88.53	88.60	-3	2,587	-0.12%
2022/02/22	2	87.90	3	86.60	86.50	-1	2,420	-0.04%
2022/02/21	1	84.40	3	84.03	83.80	-2	2,389	-0.08%
2022/02/18	1	85.30	0	0.00	84.70	1	2,384	0.04%
2022/02/16	2	87.00	2.2	87.49	87.50	-0.2	2,369	-0.01%
2022/02/15	2	86.00	1	87.90	86.60	1	2,357	0.04%
2022/02/14	2	84.20	2	82.45	81.70	0	2,323	0.00%
2022/02/10	1	85.80	0	0.00	85.50	1	2,309	0.04%
2022/02/09	2	87.30	0	88.00	87.10	2	2,283	0.09%
2022/02/08	0	0.00	0.1	83.05	83.10	-0.1	2,235	0.00%
2022/02/07	0	79.50	2	82.90	84.00	-2	2,229	-0.09%
2022/01/25	1	81.20	6	81.65	81.50	-5	2,192	-0.23%
2022/01/24	1.1	81.80	1	82.40	81.70	0.1	2,176	0.00%
2022/01/21	3	83.73	2	85.00	83.00	1	2,160	0.05%
2022/01/20	1	84.80	0.5	84.50	84.00	0.5	2,125	0.02%
2022/01/19	2	91.10	3	90.70	87.00	-1	2,097	-0.05%
2022/01/18	1	87.00	4	87.50	87.50	-3	2,010	-0.15%
2022/01/17	1	88.20	1.1	88.20	88.20	-0.1	1,997	0.00%
2022/01/14	2.1	85.10	2.1	84.08	86.30	0.1	1,952	0.00%
2022/01/13	5	88.82	4	88.08	89.00	1	1,890	0.05%
2022/01/12	7	87.34	6	91.50	87.20	1	1,831	0.05%
2022/01/11	11.2	102.05	3.4	97.09	95.00	7.8	1,688	0.46%
2022/01/10	9	108.28	0.6	105.92	105.50	8.4	1,537	0.55%
2022/01/07	9	107.22	12.1	103.88	109.50	-3.1	1,477	-0.21%
2022/01/06	6.5	99.35	9.1	96.52	99.80	-2.6	1,404	-0.19%
2022/01/05	0.4	98.89	9	100.50	98.00	-8.6	1,390	-0.62%
2022/01/04	0	0.00	2.9	99.35	100.50	-2.9	1,387	-0.21%
2022/01/03	2.2	99.61	1	99.30	99.00	1.2	1,373	0.08%
2021/12/30	2	102.50	10.1	101.11	101.00	-8.1	1,355	-0.59%
2021/12/29	0	0.00	0.1	99.00	99.00	-0.1	1,325	0.00%
2021/12/28	10.4	99.32	3	97.70	97.70	7.4	1,309	0.57%
2021/12/27	4.5	98.71	1	96.20	98.90	3.5	1,298	0.27%
2021/12/24	2	100.80	11.1	101.32	96.00	-9.1	1,275	-0.71%
2021/12/23	14	107.18	6	104.33	101.00	8	1,141	0.70%
2021/12/22	11.5	98.05	25.4	99.46	106.00	-13.9	951	-1.46%
2021/12/21	89.2	97.69	45.1	96.36	96.70	44.2	768	5.75%
2021/12/20	7	93.03	1.4	94.90	94.90	5.6	508	1.11%
2021/12/17	8	87.60	12	85.91	86.30	-4	446	-0.89%
2021/12/16	0	0.00	0.1	79.50	82.50	-0.1	290	-0.02%
2021/12/15	5	75.34	6	74.22	75.00	-1	253	-0.41%
2021/12/14	1	72.00	3	73.30	71.40	-2	232	-0.87%
2021/12/10	2	72.55	0.3	72.00	72.30	1.7	210	0.79%
2021/12/09	1	72.00	0.1	71.02	72.10	0.9	204	0.45%
2021/12/07	0	0.00	18	67.67	68.50	-18	194	-9.26%
2021/12/01	0	0.00	0.4	66.00	65.50	-0.4	193	-0.21%
2021/11/24	0	0.00	0.3	64.10	65.00	-0.3	209	-0.13%
2021/11/15	0	0.00	0	68.00	67.70	0	233	-0.02%
2021/11/05	0	0.00	1	65.30	65.10	-1	282	-0.35%
2021/11/03	0	0.00	4	66.40	66.00	-4	357	-1.12%
2021/10/29	0	0.00	0.1	65.30	64.90	-0.1	378	-0.01%
2021/10/28	0	0.00	5	63.60	63.80	-5	382	-1.31%
2021/10/27	0.1	62.70	0	0.00	63.50	0.1	385	0.01%
2021/10/22	0	65.00	0	0.00	65.00	0	401	0.01%
2021/10/15	5	63.40	0	0.00	63.60	5	481	1.04%
2021/10/12	0	0.00	4.1	65.47	64.50	-4.1	585	-0.70%
2021/10/07	9	63.40	0	0.00	63.30	9	599	1.50%
2021/10/05	0	0.00	0	63.00	63.00	0	630	-0.01%
2021/10/04	0.1	62.59	0	0.00	61.80	0.1	641	0.01%
2021/10/01	0	0.00	1	65.30	63.90	-1	644	-0.16%
2021/09/30	0.1	66.60	2.6	66.48	66.80	-2.5	660	-0.37%
2021/09/24	0	0.00	1	71.00	70.10	-1	766	-0.13%
2021/09/15	1	69.90	0	0.00	70.90	1	846	0.12%
2021/09/06	0	0.00	3	75.27	75.40	-3	858	-0.35%
2021/09/03	2	74.95	0	0.00	74.50	2	857	0.23%
2021/09/01	0	0.00	1	75.00	75.30	-1	853	-0.12%
2021/08/31	2	73.90	2	74.35	74.10	0	847	0.00%
2021/08/26	1	73.90	1	74.70	74.80	0	832	0.00%
2021/08/19	1	68.80	1	70.00	68.80	0	818	0.00%
2021/08/10	1	77.10	1	78.70	77.30	0	793	0.00%
2021/08/09	10	75.94	12	79.57	74.70	-2	796	-0.25%
2021/08/06	0	0.00	1.1	78.70	78.70	-1.1	747	-0.14%
2021/08/05	1	71.60	0	0.00	71.60	1	745	0.13%
2021/08/04	0	0.00	15	71.88	71.50	-15	757	-1.98%
2021/07/30	3	75.70	0	0.00	73.90	3	747	0.40%
2021/07/28	0.1	71.70	0.1	73.96	73.30	0	741	0.00%
2021/07/26	0	0.00	1.1	78.85	79.00	-1.1	727	-0.15%
2021/07/23	4	78.65	0	0.00	78.10	4	737	0.54%
2021/07/22	13	79.34	14.1	80.48	81.70	-1.1	720	-0.15%
2021/07/21	1	77.00	3	76.77	76.20	-2	703	-0.28%
2021/07/20	5	76.26	5	75.64	75.70	0	692	0.00%
2021/07/19	1	77.40	3	77.40	77.00	-2	683	-0.29%
2021/07/16	15	78.47	11.1	79.52	77.50	4	686	0.58%
2021/07/13	9	76.57	0	0.00	75.60	9	636	1.41%
2021/07/12	0	0.00	0.1	77.00	76.90	-0.1	618	-0.01%
2021/07/09	2	76.55	0	0.00	76.90	2	609	0.33%
2021/07/07	0	0.00	0.2	78.43	75.40	-0.2	595	-0.03%
2021/07/06	1	78.00	5.1	78.61	76.60	-4.1	577	-0.72%
2021/07/05	0	0.00	2.4	76.19	76.40	-2.4	558	-0.42%
2021/07/02	2	75.80	5	74.22	74.70	-3	538	-0.56%
2021/07/01	14	73.61	6	72.70	72.80	8	514	1.55%
2021/06/30	2.9	73.39	3.2	74.11	75.50	-0.3	472	-0.06%
2021/06/29	3	66.17	4.7	68.12	69.30	-1.7	420	-0.41%
2021/06/28	1	64.10	1.1	64.31	64.80	-0.1	393	-0.01%
2021/06/22	0	0.00	0.1	66.90	64.40	-0.1	387	-0.03%
2021/06/18	0	0.00	0.1	63.40	62.90	-0.1	377	-0.01%
2021/06/17	0	0.00	0.1	62.90	63.30	-0.1	376	-0.01%
2021/06/15	0	0.00	0.1	61.40	61.30	-0.1	378	-0.03%
2021/06/04	2	60.20	2	60.10	60.10	0	391	0.00%
2021/05/19	0	0.00	0.1	62.70	60.50	-0.1	398	-0.01%
2021/05/18	1	60.70	2	62.95	61.70	-1	396	-0.25%
2021/05/17	6	55.93	4.4	57.97	60.70	1.6	378	0.42%
2021/05/14	0.4	54.60	3.4	56.77	55.20	-3	355	-0.86%
2021/05/13	4	53.35	0	56.50	53.80	4	350	1.13%
2021/05/12	2.1	56.00	1.6	56.50	55.60	0.6	341	0.16%
2021/05/11	0.2	62.37	0	0.00	61.60	0.2	328	0.07%
2021/05/06	0.3	63.13	0.2	69.70	63.30	0.1	331	0.03%
2021/05/05	0.4	63.40	0.1	65.00	63.40	0.3	330	0.10%
2021/05/04	0.2	63.55	0	0.00	64.40	0.2	331	0.06%
2021/05/03	0.3	67.10	0.2	68.50	66.40	0.1	326	0.03%
2021/04/29	0	0.00	13	70.11	68.70	-13	322	-4.04%
2021/04/28	0	0.00	1.2	67.72	68.80	-1.2	306	-0.40%
2021/04/27	1	67.70	0.1	67.10	67.70	1	303	0.31%
2021/04/26	0	0.00	0.1	65.40	65.20	-0.1	299	-0.02%
2021/04/23	0.1	64.55	0	0.00	65.20	0.1	302	0.03%
2021/04/22	0.2	65.37	0	0.00	64.70	0.2	305	0.05%
2021/04/21	6.3	66.29	6.2	69.00	66.20	0.1	297	0.03%
2021/04/16	1.2	63.58	0	0.00	63.90	1.2	253	0.47%
2021/04/15	0	0.00	0.1	63.40	64.10	-0.1	255	-0.04%
2021/04/14	0.1	61.80	0	0.00	61.50	0.1	254	0.04%
2021/04/13	2	63.50	0	0.00	62.70	2	256	0.78%
2021/04/09	0.2	62.96	0	0.00	62.90	0.2	274	0.07%
2021/04/08	0.1	63.50	0	0.00	63.50	0.1	283	0.02%
2021/04/07	0.1	63.80	0	0.00	63.80	0.1	326	0.02%
2021/04/06	0.1	64.22	0	0.00	64.00	0.1	331	0.04%
2021/04/01	0.1	65.10	0	0.00	65.20	0.1	333	0.01%
2021/03/30	0	0.00	0.1	66.50	66.30	-0.1	334	-0.01%
2021/03/29	0	0.00	0.1	65.80	65.90	-0.1	340	-0.01%
2021/03/19	0.1	63.70	0	66.00	63.60	0.1	348	0.03%
2021/03/17	1	67.00	0.3	65.51	65.40	0.7	355	0.19%
2021/03/16	0	0.00	0.1	65.29	65.90	-0.1	363	-0.02%
2021/03/15	0	0.00	0	64.50	64.60	0	367	-0.01%
2021/03/11	0	0.00	0	64.80	62.60	0	372	0.00%
2021/03/10	0	61.50	0	0.00	63.50	0	381	0.01%
2021/03/09	0.1	61.30	0.1	62.50	61.30	0	387	0.01%
2021/03/08	0	63.90	0	0.00	62.60	0	390	0.00%
2021/03/05	0	0.00	0	64.70	63.00	0	393	-0.01%
2021/03/04	0.1	63.90	0	0.00	63.90	0.1	394	0.03%
2021/03/03	0.1	65.10	0	0.00	64.70	0.1	393	0.02%
2021/03/02	0	65.30	0	0.00	65.10	0	396	0.00%
2021/02/24	1	69.00	0	0.00	68.30	1	405	0.25%
2021/02/22	0	0.00	0	68.00	68.30	0	424	-0.01%
2021/02/18	0	0.00	0.1	68.00	68.10	-0.1	425	-0.02%
2021/02/17	0.1	65.50	0	0.00	65.40	0.1	429	0.02%
2021/02/05	1	66.20	0	66.30	66.10	1	435	0.23%
2021/02/03	1	66.90	0	0.00	66.60	1	456	0.22%
2021/02/02	3	66.47	0.2	66.54	66.80	2.8	457	0.61%
2021/02/01	6.1	66.05	0	0.00	65.50	6.1	468	1.29%
2021/01/29	0.1	67.10	0	0.00	66.70	0.1	469	0.01%
2021/01/28	1.1	67.49	1	67.30	67.20	0.1	467	0.02%
2021/01/27	0.1	68.50	0	0.00	68.90	0.1	465	0.01%
2021/01/25	0.1	68.80	0	0.00	69.80	0.1	471	0.01%
2021/01/22	1	68.80	0	0.00	68.90	1	476	0.21%
2021/01/21	0.1	69.20	0	0.00	68.90	0.1	481	0.01%
2021/01/20	0.1	69.95	0	0.00	69.40	0.1	510	0.02%
2021/01/19	0	0.00	1	71.70	71.00	-1	525	-0.19%
2021/01/18	1	71.10	0	0.00	71.20	1	530	0.19%
2021/01/15	0.2	71.20	0.4	71.00	70.70	-0.2	528	-0.03%
2021/01/14	0.3	70.98	5.6	72.32	72.80	-5.3	535	-0.99%
2021/01/11	0.2	71.19	0.1	72.10	72.40	0.2	558	0.03%
2021/01/08	0	0.00	2.7	72.46	72.60	-2.7	559	-0.48%
2021/01/07	0	72.60	0	0.00	73.60	0	559	0.01%
2021/01/06	5	73.70	4.2	73.12	72.80	0.8	568	0.14%
2021/01/05	4	75.68	3	75.27	75.00	1	570	0.18%
2021/01/04	1	76.80	3	77.00	76.00	-2	579	-0.34%
2020/12/30	8	75.19	5	75.33	73.70	3	583	0.51%
2020/12/29	0	0.00	8.2	71.72	71.80	-8.2	542	-1.52%
2020/12/28	0	0.00	0.1	70.00	70.80	-0.1	539	-0.02%
2020/12/24	0	0.00	0.1	69.60	69.70	-0.1	545	-0.01%
2020/12/23	0	0.00	0.1	69.50	69.70	-0.1	546	-0.02%
2020/12/11	0.1	65.10	0.1	66.20	66.10	0	549	0.00%
2020/12/10	1	67.70	0.2	69.04	68.00	0.8	545	0.15%
2020/12/09	0.2	71.85	0	0.00	71.00	0.2	536	0.04%
2020/12/08	0.1	72.35	0	0.00	72.40	0.1	540	0.02%
2020/12/04	0.1	72.90	0	0.00	73.70	0.1	532	0.02%
2020/12/03	0	0.00	2	73.30	72.50	-2	520	-0.38%
2020/12/02	0.1	71.60	0	0.00	72.40	0.1	513	0.02%
2020/11/26	1	73.20	1	73.70	72.90	0	499	0.00%
2020/11/23	1	72.90	1.1	73.55	72.80	-0.1	489	-0.02%
2020/11/20	3	71.80	1.1	72.72	72.70	1.9	482	0.39%
2020/11/16	1	69.60	1	69.30	68.80	0	473	0.00%
2020/11/13	0.1	70.00	0	0.00	70.00	0.1	476	0.02%
2020/11/12	1.1	68.82	0	0.00	68.30	1.1	471	0.23%
2020/11/11	0.1	71.90	0	0.00	70.20	0.1	458	0.02%
2020/11/09	1	71.00	0	0.00	70.90	1	449	0.22%
2020/10/29	1	73.80	0	0.00	73.40	1	423	0.24%
2020/10/28	1	74.60	0	0.00	74.20	1	417	0.24%
2020/10/27	0	0.00	0.1	87.70	87.80	-0.1	387	-0.03%
2020/10/21	0	0.00	2	86.30	85.80	-2	356	-0.56%
2020/10/19	0	0.00	1	83.70	86.80	-1	346	-0.29%
2020/10/15	1	82.70	1	83.40	83.00	0	328	0.00%
2020/10/14	0	0.00	1	84.30	84.30	-1	329	-0.30%
2020/10/12	1	82.70	1	82.10	81.40	0	318	0.00%
2020/10/08	2	84.40	0	0.00	84.40	2	306	0.65%
2020/09/18	0	0.00	1	80.00	78.50	-1	362	-0.28%
2020/09/11	1	75.30	0	0.00	75.00	1	399	0.25%
2020/08/25	0	0.00	1	74.70	74.80	-1	487	-0.20%
2020/08/24	0	0.00	1	73.40	72.50	-1	566	-0.18%
2020/08/21	1	69.10	3	69.07	70.40	-2	613	-0.33%
2020/08/20	2	64.70	0	0.00	65.00	2	611	0.33%
2020/08/19	2	70.05	1	70.00	69.90	1	609	0.16%
2020/08/18	1	74.70	0	0.00	75.00	1	602	0.17%
2020/08/14	0.1	77.30	0	0.00	77.20	0.1	606	0.02%
2020/08/10	2	80.10	0	0.00	80.70	2	637	0.31%
2020/07/31	0	0.00	1	81.60	79.30	-1	685	-0.15%
2020/07/29	0	0.00	1	78.90	79.20	-1	710	-0.14%
2020/07/27	1	77.00	0	0.00	77.00	1	714	0.14%
2020/07/20	1	80.10	0	0.00	79.90	1	799	0.13%
2020/07/17	0	0.00	1	83.70	82.10	-1	798	-0.13%
2020/07/15	1	82.20	2	82.30	81.30	-1	801	-0.12%
2020/07/14	1	83.70	0	0.00	82.80	1	811	0.12%
2020/07/13	0	0.00	2	84.20	84.30	-2	811	-0.25%
2020/07/03	2	85.00	0	0.00	85.50	2	865	0.23%
2020/07/02	2	84.50	2.7	83.61	84.50	-0.7	849	-0.09%
2020/06/23	1	78.80	0	0.00	78.20	1	804	0.12%
2020/06/18	0	0.00	3	77.67	77.70	-3	777	-0.39%
2020/06/10	1	80.50	1	77.80	77.10	0	824	0.00%
2020/06/09	1	77.20	0	0.00	76.10	1	803	0.12%
2020/06/05	0	0.00	2	75.95	75.50	-2	825	-0.24%
2020/06/04	0	0.00	2	74.75	74.80	-2	827	-0.24%
2020/06/03	1	74.70	0	0.00	74.20	1	829	0.12%
2020/06/02	0	0.00	7	74.00	73.70	-7	828	-0.84%
2020/06/01	2	74.90	2	74.10	74.00	0	827	0.00%
2020/05/29	13	76.15	8	75.94	74.30	5	825	0.61%
2020/05/28	6	76.08	1.1	75.87	78.60	4.9	750	0.65%
2020/05/26	0	0.00	1	71.60	71.20	-1	720	-0.14%
2020/05/22	0	0.00	7	70.91	70.60	-7	768	-0.91%
2020/05/21	3	72.30	5	71.86	72.40	-2	827	-0.24%
2020/05/20	10	72.34	4	71.83	71.50	6	836	0.72%
2020/05/19	2	71.50	2.1	71.53	71.70	-0.1	831	-0.01%
2020/05/15	1	70.50	0	0.00	68.00	1	820	0.12%
2020/05/14	1	71.60	3	70.83	69.90	-2	814	-0.25%
2020/05/13	2	71.50	2	70.80	70.80	0	806	0.00%
2020/05/11	2	71.30	2	71.50	71.50	0	800	0.00%
2020/05/08	0	0.00	1	71.60	70.50	-1	801	-0.12%
2020/05/07	2	71.40	3.2	71.11	71.60	-1.2	799	-0.15%
2020/05/06	7	70.19	3	69.30	69.30	4	803	0.50%
2020/04/30	0	0.00	1	68.00	67.90	-1	783	-0.13%
2020/04/29	1	68.50	1	68.20	67.70	0	788	0.00%
2020/04/28	1	68.30	2.1	67.86	67.60	-1.1	782	-0.14%
2020/04/27	0	0.00	8.1	68.26	68.00	-8.1	790	-1.02%
2020/04/24	3	64.77	0	0.00	65.60	3	752	0.40%
2020/04/22	3	59.70	4	59.65	59.70	-1	720	-0.14%
2020/04/17	0	0.00	1	63.70	61.70	-1	720	-0.14%
2020/04/15	1	65.90	2	65.60	64.10	-1	716	-0.14%
2020/04/14	2	64.70	0	0.00	65.70	2	709	0.28%
2020/04/13	2	67.20	0	0.00	64.90	2	703	0.28%
2020/04/10	9	67.50	30.2	67.10	68.30	-21.2	661	-3.21%
2020/04/09	3	61.13	4	61.65	62.10	-1	630	-0.16%
2020/04/01	0	0.00	2	51.30	52.00	-2	654	-0.31%
2020/03/31	3	51.67	0	0.00	51.00	3	659	0.46%
2020/03/30	0	0.00	2	49.00	49.00	-2	679	-0.29%
2020/03/27	3	49.45	1	49.25	49.00	2	683	0.29%
2020/03/26	1	45.10	0	0.00	45.10	1	679	0.15%
2020/03/20	0.1	43.50	1	45.90	43.50	-0.9	682	-0.13%
2020/03/19	0.1	42.65	0	0.00	42.65	0.1	677	0.01%
2020/03/18	1.1	47.35	2	48.85	47.35	-0.9	694	-0.13%
2020/03/17	2.1	53.65	1	53.50	52.60	1.1	680	0.16%
2020/03/16	30.1	58.77	33	59.64	58.40	-2.9	677	-0.43%
2020/03/13	0.1	65.00	0	0.00	64.80	0.1	651	0.02%
2020/03/12	1	75.00	0	0.00	72.00	1	651	0.15%
2020/03/11	6.1	81.63	3	80.37	80.00	3.1	641	0.48%
2020/03/10	2.1	83.13	6	82.75	84.70	-3.9	628	-0.62%
2020/03/09	2	86.85	1	88.10	86.70	1	619	0.16%
2020/03/06	1	90.20	1	90.00	90.00	0	615	0.00%
2020/03/05	1	91.20	1	91.40	91.70	0	628	0.00%
2020/03/04	2	89.40	1	90.20	90.60	1	634	0.16%
2020/03/03	1	91.30	3	91.37	90.90	-2	631	-0.32%
2020/03/02	0	0.00	7	91.77	90.60	-7	631	-1.11%
2020/02/27	2	91.95	1	92.40	92.40	1	639	0.16%
2020/02/26	3	97.87	3	97.13	96.10	0	628	0.00%
2020/02/25	6	97.63	4	98.25	97.40	2	617	0.32%
2020/02/24	19	97.73	17	98.05	96.50	2	584	0.34%
2020/02/21	0	0.00	2	93.50	93.90	-2	525	-0.38%
2020/02/19	2	91.35	0	0.00	92.00	2	529	0.38%
2020/02/18	1	90.60	0	0.00	90.80	1	532	0.19%
2020/02/17	0	0.00	4	92.40	91.80	-4	542	-0.74%
2020/02/11	0	0.00	1	93.90	91.80	-1	594	-0.17%
2020/02/07	3	89.40	2	92.75	89.80	1	613	0.16%
2020/02/05	1	86.80	0	0.00	86.40	1	614	0.16%
2020/02/04	1	87.50	0	0.00	87.30	1	640	0.16%
2020/02/03	1	85.10	0	0.00	87.00	1	646	0.15%
2020/01/31	1	89.40	0	0.00	89.50	1	652	0.15%
2020/01/30	0	0.00	11	92.65	87.30	-11	671	-1.64%
2020/01/20	0	0.00	1	92.80	93.30	-1	684	-0.15%
2020/01/17	1	93.40	3	92.90	92.50	-2	713	-0.28%
2020/01/16	2	92.85	1	92.70	92.40	1	740	0.14%
2020/01/15	1	95.50	1.2	93.94	92.80	-0.2	810	-0.03%
2020/01/14	0	0.00	7.2	93.21	94.00	-7.2	826	-0.87%
2020/01/13	1	91.90	0	0.00	92.70	1	849	0.12%
2020/01/10	0	0.00	1	93.40	92.10	-1	885	-0.11%
2020/01/08	0	0.00	1	91.80	92.50	-1	1,020	-0.10%
2020/01/06	1	94.30	0	0.00	93.10	1	1,098	0.09%
2020/01/03	3	95.73	1	93.40	94.40	2	1,130	0.18%
2020/01/02	1	98.10	1	97.20	96.20	0	1,163	0.00%
2019/12/31	2	96.65	0	0.00	96.00	2	1,185	0.17%
2019/12/30	0	0.00	1	95.60	95.10	-1	1,193	-0.08%
2019/12/27	1	94.40	0	0.00	95.10	1	1,237	0.08%
2019/12/25	11	94.24	30	94.87	94.20	-19	1,415	-1.34%
2019/12/24	1	92.60	0	0.00	92.00	1	1,556	0.06%
2019/12/18	1	91.80	0	0.00	91.70	1	2,016	0.05%
2019/12/17	11	92.94	1	92.70	92.50	10	2,135	0.47%
2019/12/16	1	92.20	2.1	93.17	93.40	-1.1	2,148	-0.05%
2019/12/13	1	90.40	0	0.00	90.50	1	2,155	0.05%
2019/12/12	11.1	93.86	0	0.00	91.70	11.1	2,140	0.52%
2019/12/11	1.2	93.68	0	0.00	93.70	1.2	2,133	0.06%
2019/12/09	12	97.26	10	97.10	97.10	2	2,129	0.09%
2019/12/06	1	97.90	0	0.00	97.10	1	2,138	0.05%
2019/12/05	11	95.85	11	96.00	96.00	0	2,146	0.00%
2019/12/02	10	97.00	10	95.20	95.20	0	2,209	0.00%
2019/11/29	2	98.70	0	0.00	98.20	2	2,217	0.09%
2019/11/27	6	101.58	6	102.75	101.50	0	2,281	0.00%
2019/11/26	10	101.50	11	103.05	101.50	-1	2,317	-0.04%
2019/11/25	1	101.00	0	0.00	100.00	1	2,355	0.04%
2019/11/20	1	99.30	1	100.00	100.50	0	2,433	0.00%
2019/11/19	1	102.00	11	101.50	99.80	-10	2,478	-0.40%
2019/11/18	10	97.60	10	98.90	98.90	0	2,533	0.00%
2019/11/15	10	97.60	10	97.30	97.30	0	2,590	0.00%
2019/11/14	11	97.53	11	97.32	97.30	0	2,607	0.00%
2019/11/13	10	100.50	10	99.50	99.50	0	2,636	0.00%
2019/11/12	3	99.50	3	100.00	99.50	0	2,727	0.00%
2019/11/11	11	101.45	0	0.00	96.90	11	2,714	0.41%
2019/11/08	0	0.00	1	106.50	105.50	-1	2,691	-0.04%
2019/11/07	2	108.50	4	107.88	106.00	-2	2,692	-0.07%
2019/11/05	1	107.00	0	0.00	106.50	1	2,665	0.04%
2019/11/04	13	106.27	13	105.96	105.50	0	2,668	0.00%
2019/11/01	27	107.69	14	107.64	107.50	13	2,661	0.49%
2019/10/31	10	106.50	10	104.50	104.50	0	2,641	0.00%
2019/10/30	11	105.91	10	106.50	107.50	1	2,636	0.04%
2019/10/29	10	104.50	10	105.00	105.00	0	2,625	0.00%
2019/10/28	11	104.95	34	105.93	104.50	-23	2,613	-0.88%
2019/10/25	1	110.50	0	0.00	109.00	1	2,590	0.04%
2019/10/24	11	111.68	22	110.02	112.00	-11	2,563	-0.43%
2019/10/23	7	111.64	3	112.00	111.00	4	2,546	0.16%
2019/10/22	10	116.50	11	115.45	116.50	-1	2,487	-0.04%
2019/10/18	51	120.31	10	120.00	118.00	41	2,539	1.61%
2019/10/17	11	119.55	2	119.25	119.50	9	2,524	0.36%
2019/10/16	13	117.23	11	116.68	116.50	2	2,463	0.08%
2019/10/15	11	117.00	17	115.82	117.00	-6	2,417	-0.25%
2019/10/14	11	107.59	10	109.50	109.50	1	2,357	0.04%
2019/10/09	15	108.33	15	111.00	108.00	0	2,345	0.00%
2019/10/08	16	112.00	16	110.19	112.00	0	2,330	0.00%
2019/10/07	3	108.00	3	107.50	107.50	0	2,312	0.00%
2019/10/04	0	0.00	1	111.00	110.00	-1	2,306	-0.04%
2019/10/03	3	112.00	36	112.10	110.00	-33	2,323	-1.42%
2019/10/02	41	116.78	38	117.46	114.00	3	2,327	0.13%
2019/10/01	23	120.17	25	118.06	118.00	-2	2,248	-0.09%
2019/09/27	22	121.52	29.1	119.86	118.00	-7.1	2,179	-0.32%
2019/09/26	13	117.54	7	118.14	117.00	6	2,061	0.29%
2019/09/25	29	116.48	21.1	115.91	117.50	7.9	2,020	0.39%
2019/09/24	19	109.05	15	111.83	114.50	4	1,842	0.22%
2019/09/23	2	105.50	13	105.04	104.50	-11	1,694	-0.65%
2019/09/20	20	103.43	11	102.64	104.50	9	1,645	0.55%
2019/09/19	1	98.10	1	97.00	99.50	0	1,526	0.00%
2019/09/18	1	97.50	1	97.10	96.40	0	1,513	0.00%
2019/09/12	1	96.40	1	96.00	95.20	0	1,519	0.00%
2019/09/10	1	96.80	0	0.00	97.00	1	1,514	0.07%
2019/09/09	0	0.00	13	99.78	97.90	-13	1,517	-0.86%
2019/09/06	4	100.50	1	101.00	99.60	3	1,522	0.20%
2019/09/05	4	102.25	1	99.80	100.00	3	1,568	0.19%
2019/09/04	0	0.00	1	103.00	103.00	-1	1,544	-0.06%
2019/09/03	2	102.00	1	103.00	101.00	1	1,558	0.06%
2019/09/02	1	102.50	3	103.00	102.50	-2	1,572	-0.13%
2019/08/30	1	101.50	3	100.73	98.70	-2	1,559	-0.13%
2019/08/29	15	102.80	11	100.27	100.00	4	1,546	0.26%
2019/08/28	9	102.39	36	102.26	101.00	-27	1,522	-1.77%
2019/08/27	63	101.84	12	101.38	101.00	51	1,510	3.38%
2019/08/26	0	0.00	1	97.30	96.80	-1	1,450	-0.07%
2019/08/23	2	98.35	1	97.30	98.50	1	1,444	0.07%
2019/08/22	7	99.53	5	97.96	98.00	2	1,429	0.14%
2019/08/21	20	103.20	17.1	101.41	101.50	2.9	1,385	0.21%
2019/08/20	60	98.40	18	100.02	99.40	42	1,316	3.19%
2019/08/19	12	96.81	10	97.14	97.50	2	1,259	0.16%
2019/08/16	10	95.90	10	97.06	96.20	0	1,242	0.00%
2019/08/15	20	96.02	18	96.07	95.50	2	1,214	0.16%
2019/08/14	0	0.00	1	90.50	89.80	-1	1,123	-0.09%
2019/08/13	1	90.70	0	0.00	90.90	1	1,121	0.09%
2019/08/12	0	0.00	2	93.10	92.40	-2	1,129	-0.18%
2019/08/07	1	89.80	1	90.80	89.00	0	1,147	0.00%
2019/08/06	2	89.90	1	89.90	90.00	1	1,163	0.09%
2019/08/02	0	0.00	1	91.50	92.00	-1	1,182	-0.08%
2019/07/30	0	0.00	2	91.80	92.00	-2	1,218	-0.16%
2019/07/25	0	0.00	1	97.30	96.10	-1	1,299	-0.08%
2019/07/23	1	96.90	14	97.14	96.50	-13	1,295	-1.00%
2019/07/22	19	97.62	5	96.40	98.50	14	1,270	1.10%
2019/07/19	2.1	90.66	0	0.00	90.00	2.1	1,226	0.17%
2019/07/18	1	92.00	1	91.90	91.90	0	1,214	0.00%
2019/07/11	3	96.60	6	97.75	96.80	-3	1,281	-0.23%
2019/07/10	3	100.33	0	0.00	98.80	3	1,303	0.23%
2019/07/09	3	104.17	0	0.00	101.50	3	1,306	0.23%
2019/07/08	1	104.50	2	104.00	104.50	-1	1,277	-0.08%
2019/07/04	1	98.30	2	98.55	98.10	-1	1,266	-0.08%
2019/07/03	3	99.17	0	0.00	98.70	3	1,272	0.24%
2019/07/02	0	0.00	2	97.60	98.40	-2	1,257	-0.16%
2019/07/01	1	94.50	0	0.00	95.20	1	1,243	0.08%
2019/06/28	1	94.00	0	0.00	93.70	1	1,262	0.08%
2019/06/27	0	0.00	1	94.30	94.00	-1	1,275	-0.08%
2019/06/25	0	0.00	1	94.50	94.20	-1	1,313	-0.08%
2019/06/21	1	94.90	0	0.00	94.90	1	1,324	0.08%
2019/06/19	1	94.00	1	93.80	93.70	0	1,332	0.00%
2019/06/18	1	95.10	1	94.10	93.10	0	1,347	0.00%
2019/06/17	1	96.80	1	96.00	94.20	0	1,355	0.00%
2019/06/14	6	96.02	6	97.97	95.70	0	1,371	0.00%
2019/06/13	9	97.24	38	98.96	97.00	-29	1,369	-2.12%
2019/06/12	2	94.95	2.1	95.31	94.80	-0.1	1,398	-0.01%
2019/06/11	12	96.54	10	94.85	94.70	2	1,435	0.14%
2019/06/10	0	0.00	3	95.20	96.50	-3	1,421	-0.21%
2019/06/06	1	93.90	0	0.00	92.70	1	1,413	0.07%
2019/06/04	1	91.70	0	0.00	91.30	1	1,382	0.07%
2019/06/03	0	0.00	7	95.94	91.40	-7	1,387	-0.50%
2019/05/29	0.1	90.00	0	0.00	90.00	0.1	1,368	0.01%
2019/05/27	0.1	89.50	0	0.00	88.70	0.1	1,408	0.01%
2019/05/24	0.1	89.50	0	0.00	89.50	0.1	1,429	0.01%
2019/05/22	0	0.00	2	94.40	91.10	-2	1,485	-0.13%
2019/05/16	3	90.60	1	90.00	91.00	2	1,521	0.13%
2019/05/13	3	94.67	1	90.50	90.50	2	1,507	0.13%
2019/05/10	4	97.33	0	0.00	97.00	4	1,488	0.27%
2019/05/07	3	102.67	3	104.67	102.00	0	1,460	0.00%
2019/05/06	1	100.00	0	0.00	99.80	1	1,444	0.07%
2019/05/03	12	101.67	1	102.00	102.00	11	1,454	0.76%
2019/05/02	2	101.00	4	104.00	105.50	-2	1,412	-0.14%
2019/04/30	1	96.30	1	96.00	96.20	0	1,363	0.00%
2019/04/29	0	0.00	1	99.90	95.90	-1	1,361	-0.07%
2019/04/26	18	100.44	0	0.00	100.00	18	1,367	1.32%
2019/04/25	8	102.38	4	102.75	102.00	4	1,372	0.29%
2019/04/24	7	99.91	1	99.30	99.30	6	1,362	0.44%
2019/04/23	3	99.73	0	0.00	100.00	3	1,352	0.22%
2019/04/22	1	100.50	5	99.24	99.20	-4	1,344	-0.30%
2019/04/19	5	103.00	3	103.00	102.50	2	1,333	0.15%
2019/04/18	3	102.17	8	104.19	102.00	-5	1,321	-0.38%
2019/04/17	5	112.50	3	109.67	108.50	2	1,293	0.15%
2019/04/16	5	109.20	4	110.63	114.00	1	1,265	0.08%
2019/04/15	2	103.00	1	103.50	104.00	1	1,228	0.08%
2019/04/11	2	115.50	4	113.13	110.00	-2	1,200	-0.17%
2019/04/10	0	0.00	1	121.50	119.50	-1	1,173	-0.09%
2019/04/09	1	119.00	0	0.00	118.00	1	1,147	0.09%
2019/04/08	3	124.83	2	122.00	118.00	1	1,148	0.09%
2019/04/03	2	126.50	3	126.17	126.50	-1	1,158	-0.09%
2019/04/02	1	123.50	0	0.00	124.50	1	1,149	0.09%
2019/04/01	2	130.00	1	132.50	128.00	1	1,144	0.09%
2019/03/28	7	129.93	11	131.23	133.00	-4	1,154	-0.35%
2019/03/27	5	141.80	0	0.00	139.00	5	1,118	0.45%
2019/03/26	1	139.50	0	0.00	141.50	1	1,111	0.09%
2019/03/22	4	144.88	4	145.00	145.00	0	1,093	0.00%
2019/03/21	6	141.17	4	139.63	139.00	2	1,066	0.19%
2019/03/20	3	142.67	3	143.17	142.00	0	1,049	0.00%
2019/03/19	4	145.13	11	151.45	145.00	-7	1,033	-0.68%
2019/03/18	5	155.80	15	154.53	154.00	-10	1,007	-0.99%
2019/03/15	21	157.98	33	161.77	152.50	-12	990	-1.21%
2019/03/14	24	157.44	4	156.50	167.00	20	906	2.21%
2019/03/13	5	150.50	1	155.00	153.00	4	868	0.46%
2019/03/12	4	150.50	4	150.50	150.50	0	848	0.00%
2019/03/11	1	144.00	1	144.00	144.00	0	820	0.00%
2019/03/08	2	141.00	4	140.63	143.50	-2	828	-0.24%
2019/03/07	3	143.83	7	140.00	139.50	-4	824	-0.49%
2019/03/06	1	145.50	4	146.00	146.00	-3	810	-0.37%
2019/03/04	5	140.50	3	142.17	146.00	2	807	0.25%
2019/02/27	12	141.17	4	142.00	140.00	8	792	1.01%
2019/02/26	6	146.00	4	146.75	139.50	2	779	0.26%
2019/02/25	1	155.50	1	154.00	155.00	0	774	0.00%
2019/02/22	4	147.63	4	150.50	152.50	0	755	0.00%
2019/02/21	3	142.00	4	145.63	144.50	-1	724	-0.14%
2019/02/20	3	136.33	3	136.00	135.50	0	694	0.00%
2019/02/19	8	138.63	4	138.50	137.00	4	702	0.57%
2019/02/18	3	128.50	3	133.00	136.00	0	685	0.00%
2019/02/15	1	131.00	4	131.00	132.00	-3	677	-0.44%
2019/02/14	7	127.36	10	126.00	128.50	-3	652	-0.46%
2019/02/11	1	118.00	9	118.50	118.00	-8	635	-1.26%
2019/01/28	0	0.00	1	121.00	121.50	-1	673	-0.15%
2019/01/24	1	121.50	3	122.17	122.00	-2	713	-0.28%
2019/01/22	2	118.00	0	0.00	117.50	2	755	0.26%
2019/01/21	6	120.00	2	120.00	118.50	4	781	0.51%
2019/01/18	5	122.40	3.1	122.93	120.00	1.9	811	0.24%
2019/01/17	6	120.92	1	120.50	122.00	5	810	0.62%
2019/01/16	5	119.50	0	0.00	121.00	5	801	0.62%
2019/01/15	4	117.50	35	116.66	116.50	-31	796	-3.89%
2019/01/14	0	0.00	1	117.00	115.00	-1	801	-0.12%
2019/01/11	3	120.17	9	124.44	117.00	-6	809	-0.74%
2019/01/10	0	0.00	1	119.50	117.50	-1	795	-0.13%
2019/01/09	0	0.00	2	117.25	118.50	-2	799	-0.25%
2019/01/08	1	115.50	1	115.50	117.50	0	797	0.00%
2019/01/07	2	113.00	0	0.00	117.00	2	806	0.25%
2019/01/04	2	107.75	8	107.44	111.00	-6	818	-0.73%
2019/01/03	1	114.00	4	111.00	108.00	-3	830	-0.36%
2019/01/02	4	112.13	10	114.05	111.50	-6	846	-0.71%
2018/12/28	3	114.00	3	113.67	114.00	0	872	0.00%
2018/12/27	5	116.60	7	115.21	115.50	-2	900	-0.22%
2018/12/26	13	120.35	11	121.64	113.50	2	899	0.22%
2018/12/25	3	113.67	1	114.00	113.50	2	886	0.23%
2018/12/24	5	113.10	6	113.17	113.50	-1	900	-0.11%
2018/12/22	17	110.59	11	111.45	110.00	6	896	0.67%
2018/12/21	15	102.83	3	102.83	104.50	12	896	1.34%
2018/12/17	2	99.70	0	0.00	99.10	2	1,051	0.19%
2018/12/12	1	101.00	1	101.00	100.50	0	1,144	0.00%
2018/12/11	0	0.00	1	99.80	99.50	-1	1,179	-0.08%
2018/12/10	1	96.50	1	97.40	98.00	0	1,187	0.00%
2018/12/07	1	98.70	0	0.00	99.00	1	1,190	0.08%
2018/12/04	1	107.00	0	0.00	107.00	1	1,195	0.08%
2018/11/29	2	106.50	1	107.00	106.00	1	1,179	0.08%
2018/11/28	1	105.00	0	0.00	105.50	1	1,171	0.09%
2018/11/26	0	0.00	1	103.50	104.50	-1	1,172	-0.09%
2018/11/23	3	101.83	2	102.50	100.50	1	1,181	0.08%
2018/11/22	1	106.50	1	111.00	105.50	0	1,170	0.00%
2018/11/21	0	0.00	1	100.00	102.50	-1	1,155	-0.09%
2018/11/19	0	0.00	1	104.50	104.00	-1	1,151	-0.09%
2018/11/16	2	103.25	0	0.00	102.00	2	1,149	0.17%
2018/11/07	6	94.98	14	96.95	99.00	-8	1,136	-0.70%
2018/11/06	9	98.51	11	96.78	94.20	-2	1,145	-0.17%
2018/11/05	4	98.95	5	98.80	98.80	-1	1,131	-0.09%
2018/11/02	6	94.62	3	96.03	95.10	3	1,113	0.27%
2018/11/01	8	87.75	6	83.10	88.90	2	1,098	0.18%
2018/10/31	25	77.87	25	79.80	80.90	0	1,073	0.00%
2018/10/30	13	84.69	7	84.04	83.50	6	1,025	0.59%
2018/10/29	1	92.70	1	99.90	92.70	0	1,025	0.00%
2018/10/26	22	101.99	22	101.97	103.00	0	1,009	0.00%
2018/10/25	1	105.00	2	104.50	104.50	-1	993	-0.10%
2018/10/24	1	117.50	1	115.50	116.00	0	985	0.00%
2018/10/23	1	116.00	0	0.00	116.00	1	994	0.10%
2018/10/19	0	0.00	4	113.25	120.00	-4	1,011	-0.40%
2018/10/16	0	0.00	6	122.83	120.00	-6	1,047	-0.57%
2018/10/11	3	121.17	5	118.00	117.00	-2	1,031	-0.19%
2018/10/09	1	126.50	1	128.00	129.50	0	1,026	0.00%
2018/10/08	7	130.79	2	135.25	127.00	5	1,016	0.49%
2018/10/05	14	131.79	3	125.00	136.00	11	1,013	1.09%
2018/10/03	2	137.00	8	137.00	130.50	-6	968	-0.62%
2018/10/02	0	0.00	8	136.63	136.50	-8	947	-0.84%
2018/10/01	0	0.00	1	134.50	134.50	-1	922	-0.11%
2018/09/28	0	0.00	2	133.50	136.50	-2	919	-0.22%
2018/09/27	2	141.00	2	144.00	131.50	0	906	0.00%
2018/09/26	203	135.56	2	135.50	136.00	201	857	23.44%	大買/鉅額交易
2018/09/25	0	0.00	1	125.00	131.00	-1	805	-0.12%
2018/09/21	2	120.00	2	122.75	122.50	0	796	0.00%
2018/09/20	1	118.50	0	0.00	118.00	1	780	0.13%
2018/09/19	0	0.00	1	120.00	121.50	-1	807	-0.12%
2018/09/18	6	124.25	3	125.33	119.00	3	811	0.37%
2018/09/17	1	124.50	2	125.50	128.50	-1	757	-0.13%
2018/09/14	1	110.50	1	114.50	117.00	0	731	0.00%
2018/09/13	2	107.50	6	107.25	106.50	-4	763	-0.52%
2018/09/12	0	0.00	4	106.25	107.50	-4	808	-0.49%
2018/09/11	1	101.00	1	104.50	102.50	0	849	0.00%
2018/09/10	1	106.00	0	0.00	104.00	1	864	0.12%
2018/09/07	2	108.75	0	0.00	111.00	2	886	0.23%
2018/09/06	0	0.00	3	115.00	115.00	-3	928	-0.32%
2018/09/05	3	116.00	0	0.00	116.00	3	947	0.32%
2018/08/31	0	0.00	2	120.75	120.50	-2	996	-0.20%
2018/08/30	1	128.50	1	122.50	122.00	0	1,003	0.00%
2018/08/28	0	0.00	1	121.00	120.50	-1	1,018	-0.10%
2018/08/24	1	117.50	0	0.00	117.50	1	1,065	0.09%
2018/08/20	0	0.00	8	111.00	115.00	-8	1,324	-0.60%
2018/08/17	9	110.94	0	0.00	110.00	9	1,393	0.65%
2018/08/16	0	0.00	4	108.75	112.50	-4	1,432	-0.28%
2018/08/15	0	0.00	14	113.86	113.50	-14	1,426	-0.98%
2018/08/14	30	117.37	60	118.58	119.00	-30	1,444	-2.08%
2018/08/13	20	121.75	1	119.00	120.50	19	1,465	1.30%
2018/08/10	10	128.00	0	0.00	127.00	10	1,540	0.65%
2018/08/08	15	130.50	2	132.00	130.00	13	1,609	0.81%
2018/08/07	0	0.00	8	130.19	130.50	-8	1,598	-0.50%
2018/08/06	10	128.50	0	0.00	129.50	10	1,599	0.63%
2018/08/03	0	0.00	23	128.61	130.50	-23	1,595	-1.44%
2018/08/02	17	125.56	17	127.74	126.00	0	1,588	0.00%
2018/08/01	35	127.29	2	130.00	126.50	33	1,576	2.09%
2018/07/31	0	0.00	15	127.50	129.50	-15	1,559	-0.96%
2018/07/30	18	124.61	9	126.33	125.50	9	1,549	0.58%
2018/07/27	0	0.00	10	133.25	130.50	-10	1,533	-0.65%
2018/07/26	10	128.75	5	128.50	130.00	5	1,516	0.33%
2018/07/25	7	125.50	24	126.17	125.50	-17	1,500	-1.13%
2018/07/24	20	121.25	0	0.00	124.50	20	1,476	1.35%
2018/07/23	11	117.55	31	120.08	123.00	-20	1,466	-1.36%
2018/07/20	13	116.96	7	118.21	118.00	6	1,471	0.41%
2018/07/19	21	117.55	19	116.24	118.50	2	1,469	0.14%
2018/07/18	6	112.17	3	117.00	112.00	3	1,456	0.21%
2018/07/17	23	115.43	25	118.96	115.00	-2	1,451	-0.14%
2018/07/16	10	114.95	7	117.21	117.50	3	1,444	0.21%
2018/07/13	20	114.23	17	113.71	115.50	3	1,432	0.21%
2018/07/12	6	107.92	1	106.50	107.50	5	1,412	0.35%
2018/07/11	17	102.32	17	103.88	105.00	0	1,417	0.00%
2018/07/09	4	102.13	1	102.00	101.00	3	1,436	0.21%
2018/07/06	1	99.70	13	99.42	102.50	-12	1,447	-0.83%
2018/07/05	3	100.40	11	98.77	98.10	-8	1,473	-0.54%
2018/07/04	4	102.50	29	105.03	103.50	-25	1,465	-1.71%
2018/07/03	40	105.65	9	108.78	103.50	31	1,456	2.13%
2018/07/02	0	0.00	31	109.11	108.00	-31	1,448	-2.14%
2018/06/29	16	107.03	0	0.00	108.00	16	1,444	1.11%
2018/06/28	10	105.65	65	106.15	105.50	-55	1,449	-3.79%
2018/06/27	60	111.89	26	108.00	113.50	34	1,418	2.40%
2018/06/26	35	102.29	2	102.50	103.50	33	1,390	2.37%
2018/06/25	34	101.79	31	104.44	103.50	3	1,385	0.22%
2018/06/22	8	104.25	3	104.17	102.00	5	1,379	0.36%
2018/06/21	11	110.00	50	106.29	104.00	-39	1,344	-2.90%
2018/06/20	51	116.10	30	114.50	115.50	21	1,305	1.61%
2018/06/19	30	129.17	13	134.23	127.00	17	1,298	1.31%
2018/06/15	22	128.16	5	128.90	130.00	17	1,303	1.30%
2018/06/14	14	143.68	15	142.47	134.50	-1	1,289	-0.08%
2018/06/13	5	149.10	76	151.32	149.00	-71	1,255	-5.66%
2018/06/12	100	143.66	13	145.42	149.00	87	1,282	6.78%
2018/06/11	15	132.57	15	132.67	144.00	0	1,253	0.00%
2018/06/08	1	129.50	5	132.50	131.00	-4	1,234	-0.32%
2018/06/07	11	133.09	0	0.00	131.50	11	1,226	0.90%
2018/06/06	0	0.00	12	133.67	138.00	-12	1,216	-0.99%
2018/06/04	12	130.13	1	130.00	129.50	11	1,185	0.93%
2018/06/01	1	137.00	1	142.00	138.00	0	1,155	0.00%
2018/05/31	21	132.07	38	134.33	137.50	-17	1,130	-1.50%
2018/05/30	14	130.32	12	129.46	134.00	2	1,090	0.18%
2018/05/29	21	127.55	18	127.89	122.00	3	1,006	0.30%
2018/05/28	6	122.25	20	119.13	124.50	-14	900	-1.55%
2018/05/25	64	109.45	35	110.16	113.50	29	863	3.36%
2018/05/24	48	100.32	29	101.69	103.50	19	790	2.40%
2018/05/23	2	94.15	0	0.00	94.10	2	746	0.27%
2018/05/22	1	96.00	3	93.87	94.10	-2	738	-0.27%
2018/05/21	7	95.10	6	97.77	93.10	1	715	0.14%
2018/05/18	18	99.28	17	102.26	96.40	1	688	0.15%
2018/05/17	10	97.55	14	99.87	100.50	-4	596	-0.67%
2018/05/16	2	92.75	1	91.60	91.60	1	538	0.19%
2018/05/15	0	0.00	3	88.70	88.70	-3	525	-0.57%
2018/05/14	0	0.00	3	88.10	89.00	-3	532	-0.56%
2018/05/11	0	0.00	1	87.70	86.90	-1	531	-0.19%
2018/05/10	3	88.60	0	0.00	88.00	3	526	0.57%
2018/05/09	1	88.00	4	87.10	87.10	-3	522	-0.57%
2018/05/02	1	86.20	3	86.30	86.10	-2	534	-0.37%
2018/04/30	0	0.00	9	84.66	86.60	-9	536	-1.68%
2018/04/27	0	0.00	5	86.34	84.80	-5	539	-0.93%
2018/04/26	30	90.98	2	90.95	85.00	28	537	5.21%
2018/04/24	0	0.00	1	87.60	85.40	-1	605	-0.17%
2018/04/20	0	0.00	3	86.00	87.40	-3	608	-0.49%
2018/04/19	0	0.00	5	85.96	86.40	-5	610	-0.82%
2018/04/18	18	87.44	8	86.69	86.60	10	610	1.64%
2018/04/17	2	85.50	3	84.30	85.90	-1	605	-0.17%
2018/04/16	2	87.90	11	87.47	87.40	-9	596	-1.51%
2018/04/13	11	88.76	9	88.78	89.00	2	590	0.34%
2018/04/12	1	85.20	6	84.70	84.20	-5	589	-0.85%
2018/04/11	2	84.55	62	83.73	85.10	-60	574	-10.44%
2018/04/09	2	77.25	0	0.00	77.20	2	541	0.37%
2018/04/03	2	77.45	0	0.00	77.20	2	551	0.36%
2018/04/02	9	79.87	0	0.00	79.00	9	544	1.65%
2018/03/31	20	81.45	0	0.00	79.60	20	539	3.71%
2018/03/30	16	81.72	1	82.10	81.70	15	525	2.85%
2018/03/29	1	82.70	4	81.88	81.70	-3	522	-0.57%
2018/03/27	7	83.61	1	83.30	82.60	6	519	1.15%
2018/03/26	2	81.40	2	81.75	83.80	0	514	0.00%
2018/03/23	12	82.42	2	84.50	82.30	10	506	1.97%
2018/03/22	19	90.99	2	90.90	85.70	17	496	3.43%
2018/03/21	23	88.61	34	91.14	92.70	-11	458	-2.40%
2018/03/20	28	89.96	158	91.04	90.90	-130	429	-30.25%	大賣/鉅額交易
2018/03/19	15	90.05	61	90.57	89.30	-46	415	-11.07%
2018/03/16	198	91.84	6	90.17	91.70	192	401	47.85%	大買/鉅額交易
2018/03/05	0	0.00	1	82.40	82.40	-1	391	-0.26%
2018/02/23	0	0.00	1	82.00	81.90	-1	433	-0.23%
2018/02/21	0	0.00	1	80.70	80.80	-1	445	-0.22%
2018/02/09	3	79.50	0	0.00	80.20	3	462	0.65%
2018/02/08	0	0.00	1	83.10	82.10	-1	472	-0.21%
2018/02/07	0	0.00	2	82.75	82.80	-2	501	-0.40%
2018/02/06	6	86.40	0	0.00	81.00	6	578	1.04%
2018/02/05	0	0.00	1	88.80	89.00	-1	568	-0.18%
2018/01/26	1	89.10	2	89.30	89.10	-1	621	-0.16%
2018/01/25	4	89.70	4	91.40	89.20	0	622	0.00%
2018/01/24	0	0.00	1	90.00	89.50	-1	620	-0.16%
2018/01/19	0	0.00	2	90.50	91.70	-2	640	-0.31%
2018/01/18	4	96.35	9	98.60	92.80	-5	634	-0.79%
2018/01/15	3	91.20	10	90.70	91.00	-7	575	-1.22%
2018/01/12	0	0.00	2	88.00	87.80	-2	581	-0.34%
2018/01/04	0	0.00	9	85.99	85.90	-9	704	-1.28%