新潤 (6186)-日盛券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
96.7
漲跌
▼0.1
漲幅
-0.10%
成交量
739張
產業
上櫃營建類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	42.40	0	0.00	42.05	0	536	0.00%
2023/03/30	0	0.00	38	39.97	39.95	-38	572	-6.63%
2023/03/29	5	40.75	10	40.07	40.05	-5	578	-0.86%
2023/03/28	0	0.00	10	40.45	40.45	-10	591	-1.69%
2023/03/27	0	0.00	7	40.25	40.40	-7	587	-1.19%
2023/03/24	0	0.00	6	39.60	39.65	-6	582	-1.03%
2023/03/23	0	0.00	2	39.65	39.70	-2	587	-0.34%
2023/03/22	38	39.67	0	0.00	39.70	38	587	6.47%
2023/03/20	0	0.00	5	38.50	38.50	-5	615	-0.81%
2023/03/17	0	0.00	9	38.03	38.05	-9	661	-1.36%
2023/03/16	0	0.00	3	37.90	37.85	-3	682	-0.44%
2023/03/14	0	0.00	8	37.60	37.60	-8	698	-1.15%
2023/03/13	0	0.00	2	37.35	37.75	-2	707	-0.28%
2023/03/10	0	0.00	6	37.67	37.70	-6	717	-0.84%
2023/03/08	0	0.00	12	37.86	37.85	-12	776	-1.55%
2023/03/07	0	0.00	9	37.82	38.00	-9	793	-1.13%
2023/03/02	0	0.00	1	37.85	38.00	-1	807	-0.12%
2023/02/24	1	38.05	0	0.00	37.80	1	826	0.12%
2023/02/23	4	38.50	1	37.80	38.05	3	832	0.36%
2023/02/22	10	36.98	2	36.70	36.95	8	833	0.96%
2023/02/21	0	0.00	15	36.42	36.50	-15	837	-1.79%
2023/02/17	0	0.00	1	36.95	37.00	-1	856	-0.12%
2023/02/15	0	0.00	0.4	36.05	36.20	-0.4	863	-0.05%
2023/02/14	28	36.33	1	36.55	36.05	27	860	3.14%
2023/02/09	0	0.00	15	34.90	35.20	-15	848	-1.77%
2023/02/08	2	35.35	0	0.00	35.00	2	846	0.24%
2023/02/03	0	0.00	15	34.10	34.15	-15	843	-1.78%
2023/01/31	0	0.00	2	34.78	34.80	-2	837	-0.24%
2023/01/16	0	0.00	3	35.40	35.50	-3	861	-0.35%
2023/01/13	0	0.00	17	34.71	34.75	-17	867	-1.96%
2023/01/12	11	35.01	20	35.18	34.95	-9	872	-1.03%
2023/01/11	19	35.22	5	35.01	34.90	14	877	1.60%
2023/01/06	1	36.85	0.2	37.10	36.25	0.8	830	0.09%
2023/01/05	1	36.75	1	36.55	36.25	0	825	0.00%
2023/01/03	0	0.00	1	35.90	35.60	-1	831	-0.12%
2022/12/30	20	36.84	12.3	36.64	36.80	7.7	819	0.94%
2022/12/29	3	35.00	3	35.35	35.90	0	813	0.00%
2022/12/28	0	0.00	5	36.20	35.25	-5	812	-0.62%
2022/12/27	1	35.70	22.6	35.31	35.40	-21.6	795	-2.72%
2022/12/26	0.1	34.10	0	0.00	34.25	0.1	768	0.01%
2022/12/23	1	34.25	1	33.35	34.10	0	761	0.00%
2022/12/22	1	33.00	0	0.00	33.75	1	734	0.14%
2022/12/20	2	32.10	1	32.75	31.95	1	725	0.14%
2022/12/14	5	32.80	0	0.00	32.90	5	752	0.66%
2022/12/13	1	32.95	0	0.00	32.90	1	770	0.13%
2022/12/09	0	0.00	1	34.25	34.10	-1	850	-0.12%
2022/12/02	0	0.00	16	32.09	32.05	-16	877	-1.82%
2022/11/30	0	0.00	1	32.50	32.55	-1	836	-0.12%
2022/11/28	0	0.00	1.5	30.17	30.40	-1.5	783	-0.20%
2022/11/16	0	0.00	2	28.40	28.40	-2	710	-0.28%
2022/11/01	0	26.00	0	0.00	25.80	0	661	0.00%
2022/10/25	0	0.00	10	25.90	25.85	-10	635	-1.57%
2022/10/24	10	28.20	0	0.00	28.30	10	619	1.61%
2022/10/21	2	28.10	9	28.00	28.00	-7	601	-1.16%
2022/10/18	0	0.00	10	28.84	28.70	-10	566	-1.77%
2022/10/17	10	27.95	0	0.00	27.85	10	560	1.79%
2022/09/30	25	30.55	0	0.00	30.75	25	468	5.34%
2022/09/27	0	0.00	0.3	30.75	30.90	-0.3	445	-0.07%
2022/09/26	10	31.45	0	0.00	30.65	10	442	2.26%
2022/09/20	0	0.00	2	31.98	32.00	-2	385	-0.52%
2022/09/19	0	0.00	10	32.10	32.30	-10	365	-2.74%
2022/09/16	8	32.30	54	32.25	32.10	-46	326	-14.07%
2022/09/15	11	31.65	5.3	31.30	31.55	5.8	246	2.34%
2022/09/14	0	0.00	1	28.50	29.70	-1	156	-0.64%
2022/09/13	0	0.00	2	28.30	28.60	-2	132	-1.50%
2022/09/08	0	0.00	3	27.45	27.35	-3	113	-2.64%
2022/09/01	0	0.00	4	27.25	27.20	-4	118	-3.39%
2022/08/26	0	0.00	2	27.20	27.20	-2	113	-1.76%
2022/08/23	0	0.00	4	27.15	27.05	-4	112	-3.56%
2022/08/17	0	0.00	10	27.10	27.05	-10	113	-8.81%
2022/08/12	0	0.00	6	26.93	27.00	-6	113	-5.31%
2022/08/05	0	0.00	1	26.10	26.35	-1	123	-0.81%
2022/06/28	0	0.00	1	26.60	26.65	-1	211	-0.47%
2022/05/20	9	27.45	0	0.00	27.35	9	279	3.22%
2022/05/18	2	27.23	0	0.00	27.20	2	276	0.72%
2022/05/16	0	0.00	1	26.85	26.80	-1	267	-0.37%
2022/05/13	2	26.65	0	0.00	26.80	2	266	0.75%
2022/05/12	12	26.91	0	0.00	26.60	12	266	4.50%
2022/05/11	20	27.37	0	0.00	26.85	20	264	7.57%
2022/05/06	2	26.30	0	0.00	26.40	2	248	0.80%
2022/05/04	15	26.28	0	0.00	26.35	15	248	6.05%
2022/04/27	2	25.75	0	0.00	25.60	2	249	0.80%
2022/04/19	0	0.00	1	27.20	27.20	-1	239	-0.42%
2022/04/14	0	0.00	2	27.15	27.30	-2	235	-0.85%
2022/03/28	0	0.00	1	27.50	27.45	-1	175	-0.57%
2022/03/18	0	0.00	1.1	26.40	26.55	-1.1	147	-0.71%
2021/12/27	0.1	26.50	0	0.00	26.45	0.1	232	0.03%
2021/12/17	0	0.00	1	26.45	26.45	-1	290	-0.34%
2021/12/03	4	26.70	0	0.00	26.70	4	296	1.35%
2021/11/22	0	0.00	0.4	27.20	27.20	-0.4	311	-0.13%
2021/11/19	0	0.00	1	27.20	27.10	-1	310	-0.32%
2021/11/18	1	27.20	0	0.00	27.15	1	310	0.32%
2021/11/03	0	0.00	0.2	27.30	27.25	-0.2	328	-0.05%
2021/10/29	1	27.25	0.2	27.30	27.25	0.8	339	0.24%
2021/10/26	1	27.15	0	0.00	27.25	1	346	0.29%
2021/10/15	0	0.00	4	27.30	27.40	-4	354	-1.13%
2021/10/14	0	0.00	3	27.10	27.20	-3	356	-0.84%
2021/10/07	0	0.00	28	27.35	27.50	-28	359	-7.79%
2021/09/27	0	0.00	1	30.30	30.30	-1	337	-0.30%
2021/09/24	31	30.06	0	0.00	30.10	31	330	9.37%
2021/09/17	0	0.00	2	29.10	29.20	-2	306	-0.65%
2021/08/16	4	28.40	0	0.00	28.40	4	293	1.36%
2021/07/20	0	0.00	6	28.65	28.65	-6	457	-1.31%
2021/06/25	2	27.95	1	28.10	28.00	1	602	0.17%
2021/06/01	0.8	27.90	0	0.00	27.90	0.8	731	0.10%
2021/05/27	1	27.50	0	0.00	27.85	1	736	0.14%
2021/05/18	0	0.00	2	25.70	26.25	-2	747	-0.27%
2021/05/17	1	25.80	0	0.00	24.90	1	742	0.13%
2021/05/13	1	27.45	0	0.00	27.35	1	724	0.14%
2021/05/12	1	27.00	0	0.00	27.50	1	713	0.14%
2021/05/11	8	28.73	0	0.00	28.40	8	696	1.15%
2021/05/06	0	0.00	100	28.78	28.95	-100	687	-14.55%
2021/05/03	1	28.60	0	0.00	28.45	1	614	0.16%
2021/04/28	0	0.00	2	28.98	28.85	-2	597	-0.33%
2021/04/27	0.3	29.10	1	28.90	28.90	-0.7	603	-0.12%
2021/04/26	100	28.96	0	0.00	28.95	100	602	16.60%
2021/04/23	0	0.00	10	28.80	28.85	-10	603	-1.66%
2021/04/22	10	29.14	0	0.00	29.00	10	609	1.64%
2021/04/21	3	29.22	0	0.00	29.20	3	593	0.51%
2021/04/20	6	29.23	0	0.00	29.40	6	579	1.04%
2021/04/19	1	30.75	1	30.80	30.65	0	544	0.00%
2021/04/15	0	0.00	2	29.80	29.85	-2	532	-0.38%
2021/04/08	1	29.30	0	0.00	29.40	1	522	0.19%
2021/04/06	1	29.45	1	29.30	29.30	0	519	0.00%
2021/04/01	0	0.00	1	29.50	29.50	-1	513	-0.19%
2021/03/31	0	0.00	10	29.72	29.70	-10	508	-1.96%
2021/03/25	1	29.10	0	0.00	29.65	1	493	0.20%
2021/03/23	40	29.06	0	0.00	29.05	40	474	8.43%
2021/03/22	1	29.05	0	0.00	29.10	1	469	0.21%
2021/03/19	1	29.00	0	0.00	29.05	1	463	0.22%
2021/03/17	5	29.00	0	0.00	29.05	5	460	1.09%
2021/03/16	5	29.10	0	0.00	28.95	5	460	1.09%
2021/03/09	1	29.20	0	0.00	29.35	1	504	0.20%
2021/02/24	1	28.90	0	0.00	28.75	1	579	0.17%
2021/02/19	0	0.00	1	28.35	28.70	-1	579	-0.17%
2021/02/04	0	0.00	1	27.45	27.50	-1	585	-0.17%
2021/02/01	1	27.50	0	0.00	27.55	1	612	0.16%
2021/01/26	0	0.00	3	27.90	28.00	-3	603	-0.50%
2021/01/21	0	0.00	5	27.75	28.00	-5	601	-0.83%
2021/01/20	1	27.10	0	0.00	28.00	1	597	0.17%
2021/01/18	1	26.80	1	27.60	27.60	0	581	0.00%
2021/01/15	5	27.75	0	0.00	27.60	5	570	0.88%
2021/01/06	10	29.30	0	0.00	29.15	10	502	1.99%
2021/01/05	0	0.00	0	29.20	29.20	0	498	0.00%
2020/12/30	1	29.25	0	0.00	29.20	1	489	0.20%
2020/12/29	1	29.45	0	0.00	29.45	1	482	0.21%
2020/12/21	0	0.00	1	30.10	30.05	-1	489	-0.20%
2020/12/17	10	29.88	0	0.00	29.80	10	489	2.04%
2020/12/10	0	0.00	1	29.80	29.90	-1	503	-0.20%
2020/12/09	1	28.90	0	0.00	29.50	1	502	0.20%
2020/12/08	0	0.00	7	30.05	29.70	-7	486	-1.44%
2020/12/04	0	0.00	21	31.00	30.95	-21	457	-4.59%
2020/12/02	10	30.72	0	0.00	30.75	10	479	2.09%
2020/12/01	0	30.25	0	0.00	30.50	0	477	0.00%
2020/11/30	1	30.40	0	0.00	30.40	1	472	0.21%
2020/11/27	0	0.00	2	30.00	30.35	-2	462	-0.43%
2020/11/23	1	28.75	0	0.00	28.70	1	455	0.22%
2020/11/18	0	0.00	3	28.25	28.25	-3	445	-0.67%
2020/11/17	0	0.00	2	28.20	28.05	-2	449	-0.44%
2020/11/11	0	0.00	1	28.10	28.15	-1	467	-0.21%
2020/11/05	0	0.00	4	27.20	27.30	-4	459	-0.87%
2020/10/26	0	0.00	1	27.80	27.75	-1	488	-0.20%
2020/10/15	0	0.00	1	27.90	27.95	-1	625	-0.16%
2020/10/13	1	27.90	0	0.00	27.95	1	719	0.14%
2020/10/12	0	0.00	1	28.35	28.05	-1	750	-0.13%
2020/10/07	10	28.25	0	0.00	28.20	10	768	1.30%
2020/09/29	1	28.20	0	0.00	28.05	1	892	0.11%
2020/09/22	0	0.00	1	28.50	28.50	-1	985	-0.10%
2020/09/18	0	28.80	0	0.00	28.80	0	1,008	0.00%
2020/09/15	1.1	28.59	0	0.00	28.40	1.1	1,037	0.10%
2020/09/11	1	28.20	0	0.00	28.20	1	1,040	0.10%
2020/09/09	1	28.90	0	0.00	28.90	1	1,042	0.10%
2020/09/08	0	0.00	1	29.05	28.90	-1	1,044	-0.10%
2020/09/04	1	27.70	0	0.00	27.70	1	1,050	0.10%
2020/09/01	0	0.00	1	27.60	27.60	-1	1,090	-0.09%
2020/08/31	1	27.70	2	27.60	27.70	-1	1,100	-0.09%
2020/08/28	2	27.65	1	27.85	27.60	1	1,107	0.09%
2020/08/26	0	0.00	2	28.25	28.25	-2	1,088	-0.18%
2020/08/04	2	27.80	0	0.00	27.85	2	1,192	0.17%
2020/08/03	1	27.80	0	0.00	27.80	1	1,216	0.08%
2020/07/27	0	0.00	5	27.90	27.85	-5	1,224	-0.41%
2020/07/24	0	0.00	6	29.97	29.70	-6	1,199	-0.50%
2020/07/21	0	0.00	3	30.30	30.00	-3	1,128	-0.27%
2020/07/20	1	30.00	0	0.00	29.90	1	1,111	0.09%
2020/07/17	3	34.23	1	34.25	34.40	2	1,065	0.19%
2020/07/16	1	33.80	1	34.05	34.00	0	1,025	0.00%
2020/07/14	2	33.10	2	33.20	33.20	0	985	0.00%
2020/07/10	4	33.40	4	34.08	34.10	0	940	0.00%
2020/07/08	1	34.30	4	34.35	34.50	-3	885	-0.34%
2020/07/07	8	33.73	3	33.87	34.00	5	863	0.58%
2020/07/06	4	33.00	3	33.00	33.10	1	837	0.12%
2020/07/03	2	32.35	0	0.00	32.60	2	817	0.24%
2020/07/02	4	32.48	0	0.00	32.45	4	793	0.50%
2020/06/30	0	0.00	2	31.55	31.85	-2	762	-0.26%
2020/06/19	3	30.55	0	0.00	30.55	3	727	0.41%
2020/06/17	0	0.00	1	30.15	30.10	-1	712	-0.14%
2020/06/15	1	29.75	3	29.90	29.50	-2	716	-0.28%
2020/06/12	5	28.94	1	29.00	29.45	4	709	0.56%
2020/06/11	1	30.25	0	0.00	29.65	1	709	0.14%
2020/06/10	2	30.90	0	0.00	30.90	2	686	0.29%
2020/06/09	1	30.95	2	31.05	31.00	-1	704	-0.14%
2020/06/08	1	30.30	0	0.00	30.55	1	699	0.14%
2020/05/28	0	0.00	1	29.80	29.80	-1	632	-0.16%
2020/05/27	1	30.25	1	29.95	30.15	0	631	0.00%
2020/05/25	1	29.90	0	0.00	29.90	1	609	0.16%
2020/05/19	0	0.00	12	29.55	29.60	-12	590	-2.03%
2020/05/15	1	29.35	0	0.00	29.80	1	575	0.17%
2020/05/08	0	0.00	1	30.20	30.55	-1	468	-0.21%
2020/05/07	0	0.00	1	30.85	32.00	-1	447	-0.22%
2020/05/04	0	0.00	1	29.20	29.50	-1	414	-0.24%
2020/04/22	2	26.70	6	27.67	27.70	-4	444	-0.90%
2020/04/21	6	27.21	0	0.00	27.20	6	440	1.36%
2020/04/17	1	28.40	0	0.00	28.50	1	440	0.23%
2020/04/15	0	0.00	5	27.85	28.00	-5	437	-1.14%
2020/04/14	5	27.75	8	28.09	27.80	-3	438	-0.68%
2020/04/13	2	27.85	10	28.30	27.95	-8	433	-1.85%
2020/04/09	11	27.96	0	0.00	27.60	11	431	2.55%
2020/04/08	5	26.40	1	26.45	26.45	4	421	0.95%
2020/04/07	0	0.00	2.1	26.19	26.20	-2.1	421	-0.50%
2020/03/20	4	21.93	5	22.21	23.00	-1	381	-0.26%
2020/03/19	1	21.35	0	0.00	21.35	1	374	0.27%
2020/02/27	5	27.06	0	0.00	27.05	5	365	1.37%
2020/02/24	1	28.00	0	0.00	28.15	1	360	0.28%
2020/02/18	0	0.00	1	28.65	28.40	-1	372	-0.27%
2020/02/11	0	0.00	1	29.30	29.10	-1	397	-0.25%
2020/02/10	3	28.60	1	28.85	28.85	2	395	0.51%
2020/02/06	0	0.00	1	29.55	29.55	-1	394	-0.25%
2020/02/05	1	29.20	0	0.00	29.20	1	395	0.25%
2020/02/03	1	27.05	0	0.00	27.10	1	387	0.26%
2020/01/30	0	0.00	7	29.84	28.95	-7	368	-1.90%
2020/01/14	0	0.00	3	31.60	31.55	-3	380	-0.79%
2019/12/31	1	31.70	0	0.00	31.90	1	395	0.25%
2019/12/25	0	0.00	1	32.75	32.85	-1	389	-0.26%
2019/12/17	0	0.00	0	31.50	31.75	0	388	0.00%
2019/12/12	3	30.50	0	0.00	30.30	3	396	0.76%
2019/12/11	4	32.38	0	0.00	31.95	4	371	1.08%
2019/11/26	1	32.45	0	0.00	33.00	1	426	0.23%
2019/11/21	0	0.00	0.8	33.80	33.90	-0.8	454	-0.19%
2019/11/20	0	0.00	1	33.70	33.80	-1	466	-0.21%
2019/11/18	0	0.00	0.9	33.30	33.30	-0.9	488	-0.18%
2019/11/14	0	0.00	1	32.75	32.95	-1	515	-0.19%
2019/11/13	1	32.10	1	32.70	32.05	0	524	0.00%
2019/11/12	0	0.00	1	31.25	31.25	-1	523	-0.19%
2019/10/22	3	30.05	3	29.93	30.00	0	513	0.00%
2019/10/21	2	28.95	2	28.75	29.00	0	503	0.00%
2019/10/18	0	0.00	1	27.85	28.10	-1	497	-0.20%
2019/10/14	0	0.00	1	27.25	27.50	-1	495	-0.20%
2019/10/07	1	26.20	0	0.00	26.25	1	519	0.19%
2019/09/12	0	0.00	1	26.55	26.50	-1	523	-0.19%
2019/08/29	1	25.60	52	26.80	25.60	-51	513	-9.94%
2019/08/27	1	26.80	0	0.00	26.95	1	477	0.21%
2019/08/23	0	0.00	1	25.05	25.25	-1	478	-0.21%
2019/08/19	22	24.56	0	0.00	25.20	22	470	4.67%
2019/08/14	1	23.45	0	0.00	23.50	1	428	0.23%
2019/08/13	1	23.00	0	0.00	23.00	1	419	0.24%
2019/08/08	0	0.00	3	22.70	22.60	-3	423	-0.71%
2019/07/30	1	22.55	0	0.00	22.20	1	438	0.23%
2019/07/26	10	22.50	0	0.00	22.55	10	438	2.28%
2019/07/23	1	22.30	0	0.00	22.30	1	433	0.23%
2019/07/19	1	22.25	1	22.35	22.35	0	434	0.00%
2019/07/16	2	21.53	0	0.00	21.85	2	428	0.47%
2019/07/15	1	21.00	0	0.00	21.30	1	425	0.24%
2019/07/12	0	0.00	11	21.64	21.40	-11	412	-2.67%
2019/07/11	5	21.90	0	0.00	21.95	5	401	1.24%
2019/07/10	1	22.40	0	0.00	22.40	1	387	0.26%
2019/06/24	1	21.95	0	0.00	22.00	1	350	0.29%
2019/06/13	1	21.95	0	0.00	21.85	1	347	0.29%
2019/06/10	0	0.00	1	22.25	22.30	-1	376	-0.27%
2019/06/06	0	0.00	4	21.96	22.20	-4	379	-1.05%
2019/06/04	1	22.70	0	0.00	22.65	1	360	0.28%
2019/05/28	0	0.00	5	22.12	21.80	-5	317	-1.58%
2019/05/27	2	21.30	1	21.45	21.45	1	296	0.34%
2019/05/16	0	0.00	1	20.50	20.15	-1	321	-0.31%
2019/05/14	0	0.00	5	19.00	19.05	-5	314	-1.59%
2019/05/07	20	18.85	0	0.00	18.75	20	326	6.13%
2019/05/06	10	18.30	0	0.00	18.50	10	322	3.10%
2019/04/22	0	18.85	0	0.00	19.00	0	327	0.00%
2019/04/19	0	18.90	0	0.00	18.90	0	329	0.00%
2019/04/18	0	18.90	0	0.00	18.90	0	330	0.00%
2019/04/12	0	19.40	0	0.00	19.50	0	326	0.00%
2019/04/08	2	19.20	10	18.88	19.20	-8	320	-2.49%
2019/04/01	0	0.00	5	19.20	19.25	-5	319	-1.57%
2019/03/22	1	19.20	0	0.00	19.15	1	319	0.31%
2019/03/21	0	0.00	2	19.05	19.20	-2	315	-0.63%
2019/03/20	1	19.45	0	0.00	19.45	1	314	0.32%
2019/03/14	33	17.82	67	17.72	17.90	-34	295	-11.50%
2019/03/11	1	19.20	2	19.20	19.30	-1	259	-0.39%
2019/02/20	1	19.30	15	18.93	19.30	-14	218	-6.39%
2019/02/13	1	19.15	0	0.00	19.45	1	191	0.52%
2019/02/11	1	18.95	2	19.00	19.30	-1	174	-0.57%
2019/01/29	0	0.00	44	18.10	18.15	-44	161	-27.23%
2019/01/23	0	0.00	5	18.13	18.00	-5	159	-3.14%
2018/12/27	0	0.00	1	16.60	16.80	-1	204	-0.49%
2018/12/26	0	0.00	8	16.55	16.60	-8	210	-3.79%
2018/12/25	0	0.00	10	16.51	16.55	-10	219	-4.55%
2018/12/13	0	0.00	1	16.50	16.70	-1	253	-0.39%
2018/12/10	2	16.00	4	15.98	15.90	-2	250	-0.80%
2018/12/03	3	16.17	0	0.00	16.35	3	250	1.20%
2018/10/25	0	0.00	2	17.50	17.35	-2	340	-0.59%
2018/10/16	1	18.60	3	18.65	18.60	-2	325	-0.62%
2018/10/15	1	18.25	2	18.20	18.30	-1	320	-0.31%
2018/10/04	0	0.00	42	18.53	18.60	-42	272	-15.41%
2018/10/02	0	0.00	1	18.10	18.05	-1	257	-0.39%
2018/09/27	1	17.45	0	0.00	17.75	1	233	0.43%
2018/09/20	0	0.00	20	16.45	16.55	-20	223	-8.96%
2018/09/10	1	15.85	0	0.00	16.00	1	233	0.43%
2018/09/04	0	0.00	1	16.90	16.90	-1	235	-0.42%
2018/08/29	0	0.00	1	16.20	16.35	-1	229	-0.43%
2018/08/28	0	0.00	4	15.78	16.00	-4	220	-1.81%
2018/08/27	5	16.80	0	0.00	16.75	5	213	2.34%
2018/08/24	14	16.69	0	0.00	16.65	14	206	6.79%
2018/08/23	5	16.85	0	0.00	16.90	5	206	2.42%
2018/08/22	14	16.89	0	0.00	17.00	14	202	6.92%
2018/08/21	7	16.93	0	0.00	17.05	7	201	3.48%
2018/08/20	4	16.90	0	0.00	17.00	4	196	2.04%
2018/08/17	5	16.85	0	0.00	17.00	5	194	2.57%
2018/08/15	5	16.67	0	0.00	16.65	5	208	2.40%
2018/08/14	19	16.75	0	0.00	16.90	19	207	9.14%
2018/08/13	28	16.91	0	0.00	16.85	28	208	13.42%
2018/07/27	60	15.70	0	0.00	15.70	60	236	25.40%
2018/07/17	0	0.00	0	15.40	15.45	0	485	0.00%
2018/06/28	0	0.00	0.3	15.80	15.85	-0.3	486	-0.06%
2018/06/26	0	0.00	8	15.60	15.60	-8	478	-1.67%
2018/06/22	0	0.00	1	15.85	15.70	-1	481	-0.21%
2018/06/14	1	15.55	0	0.00	15.55	1	489	0.20%
2018/05/31	0	0.00	4	15.85	15.95	-4	537	-0.74%
2018/05/22	44	15.95	0	0.00	16.10	44	524	8.39%
2018/05/17	0	0.00	1	15.80	15.80	-1	512	-0.20%
2018/05/16	10	15.43	0	0.00	15.10	10	510	1.96%
2018/05/14	6	15.53	0	0.00	15.60	6	506	1.18%
2018/05/11	3	15.65	0	0.00	15.90	3	500	0.60%
2018/05/10	3	15.80	0	0.00	16.00	3	494	0.61%
2018/05/09	1	15.90	1	16.00	16.00	0	489	0.00%
2018/05/07	0	0.00	1	15.85	15.85	-1	477	-0.21%
2018/05/03	3	15.42	102	15.72	15.75	-99	460	-21.52%	大賣/
2018/05/02	100	16.50	1	16.50	16.30	99	429	23.04%
2018/04/30	0	0.00	3	15.42	15.45	-3	335	-0.89%
2018/04/25	0	0.00	1	14.00	13.90	-1	245	-0.41%
2018/04/24	5	14.15	5	14.02	14.10	0	237	0.00%
2018/04/23	0	13.70	0	0.00	13.80	0	227	0.00%
2018/04/20	0	13.10	0	0.00	13.20	0	213	0.00%
2018/04/17	0	13.10	0	0.00	13.00	0	213	0.00%
2018/04/03	1	12.90	0	0.00	13.00	1	203	0.49%
2018/03/19	2	13.30	0	0.00	13.35	2	179	1.11%
2018/03/15	0	0.00	1	13.05	13.10	-1	159	-0.63%
2018/03/14	0	0.00	1	13.10	13.05	-1	153	-0.65%
2018/03/05	0	0.00	2	14.10	14.10	-2	113	-1.77%
2018/02/26	1	14.80	0	0.00	14.90	1	102	0.97%
2018/01/31	5	14.90	0	0.00	15.00	5	95	5.24%
2018/01/12	1	14.90	0	0.00	14.90	1	78	1.28%
2018/01/03	2	15.03	0	0.00	15.00	2	80	2.49%
2018/01/02	1	15.00	0	0.00	15.20	1	80	1.24%