勝麗 (6238)-日盛券商分點個股進出

台股 » 個股 » 勝麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝麗

(6238)

股價
176.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC封測
141人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝麗 (6238)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2020/06/08	0	0.00	2	175.50	175.00	-2	1,010	-0.20%
2020/06/05	0	0.00	5	173.60	173.50	-5	1,005	-0.50%
2020/06/03	1	171.00	3	169.50	171.00	-2	1,037	-0.19%
2020/06/02	0	0.00	1	166.00	163.50	-1	1,054	-0.09%
2020/05/26	5	173.20	0	0.00	168.00	5	1,111	0.45%
2020/05/25	1	169.00	4.1	171.39	172.00	-3.1	1,123	-0.28%
2020/05/22	0	0.00	4	171.25	172.00	-4	1,142	-0.35%
2020/05/21	18	169.08	11	171.55	172.00	7	1,148	0.61%
2020/05/20	1	161.00	12	162.67	161.00	-11	1,132	-0.97%
2020/05/19	12	160.08	0	0.00	160.00	12	1,136	1.06%
2020/05/18	0	0.00	11	158.45	156.00	-11	1,139	-0.97%
2020/05/15	6	165.17	0	0.00	165.00	6	1,156	0.52%
2020/05/14	4	161.00	0	0.00	158.00	4	1,210	0.33%
2020/05/13	0	0.00	4	155.00	161.50	-4	1,215	-0.33%
2020/05/08	8	154.81	4	157.63	160.00	4	1,229	0.33%
2020/05/07	1	146.50	0	0.00	148.00	1	1,203	0.08%
2020/05/05	0	0.00	3	143.67	144.00	-3	1,216	-0.25%
2020/04/30	10	141.55	10	144.85	145.00	0	1,237	0.00%
2020/04/29	0	0.00	10	137.00	137.50	-10	1,240	-0.81%
2020/04/27	0	0.00	7	135.93	136.50	-7	1,272	-0.55%
2020/04/24	3	130.50	3	131.50	132.50	0	1,275	0.00%
2020/04/06	1	131.50	0	0.00	132.50	1	1,732	0.06%
2020/03/26	0	0.00	1	120.00	119.50	-1	1,776	-0.06%
2020/03/25	1	117.50	0	0.00	118.50	1	1,831	0.05%
2020/03/24	0	0.00	3	107.67	108.00	-3	1,823	-0.16%
2020/03/20	10	104.40	0	0.00	107.00	10	1,853	0.54%
2020/03/13	2	126.00	1	129.00	128.00	1	1,905	0.05%
2020/03/09	2	160.00	0	0.00	153.00	2	1,878	0.11%
2020/03/05	0	0.00	81	176.36	177.00	-81	1,888	-4.29%
2020/03/04	5	175.80	5	175.70	177.00	0	1,898	0.00%
2020/03/03	2	184.25	2	185.50	179.50	0	1,905	0.00%
2020/02/27	9	183.61	0	0.00	177.00	9	1,972	0.46%
2020/02/25	1	177.00	1	178.50	179.50	0	1,989	0.00%
2020/02/18	1	187.50	1	187.50	183.50	0	2,117	0.00%
2020/02/17	6	191.17	7	193.36	191.50	-1	2,097	-0.05%
2020/02/14	0	0.00	76	175.40	179.50	-76	2,044	-3.72%
2020/02/13	0	0.00	1	177.00	173.00	-1	2,041	-0.05%
2020/02/12	2	177.25	2	177.75	175.50	0	2,066	0.00%
2020/02/11	0	0.00	3	173.00	173.50	-3	2,073	-0.14%
2020/02/07	1	175.50	0	0.00	169.00	1	2,116	0.05%
2020/02/06	1	171.00	48	173.27	173.50	-47	2,125	-2.21%
2020/01/31	4.4	173.56	50	168.08	171.00	-45.6	2,351	-1.94%
2020/01/20	1	189.00	2	191.00	191.00	-1	2,337	-0.04%
2020/01/17	2	187.25	1	188.50	189.50	1	2,330	0.04%
2020/01/16	4	187.50	5	188.00	189.50	-1	2,314	-0.04%
2020/01/15	5	185.50	206	187.83	186.00	-201	2,322	-8.65%	大賣/鉅額交易
2020/01/14	0	0.00	45	181.43	182.00	-45	2,265	-1.99%
2020/01/13	0	0.00	2	177.50	175.00	-2	2,248	-0.09%
2020/01/10	0	0.00	5	178.00	174.00	-5	2,247	-0.22%
2020/01/09	2	175.75	3	178.17	176.00	-1	2,266	-0.04%
2020/01/08	3	173.50	0	0.00	174.50	3	2,268	0.13%
2020/01/07	3	168.00	81	168.56	169.00	-78	2,258	-3.45%
2020/01/06	1	175.00	64	175.02	175.50	-63	2,245	-2.81%
2020/01/03	0	0.00	2	179.50	179.50	-2	2,256	-0.09%
2020/01/02	0	0.00	4	180.00	181.50	-4	2,235	-0.18%
2019/12/31	19	180.79	6	180.42	178.00	13	2,275	0.57%
2019/12/30	46	180.00	17	180.00	180.00	29	2,181	1.33%
2019/12/25	3	162.00	28	161.82	162.00	-25	2,120	-1.18%
2019/12/24	7	166.93	245.9	166.95	165.50	-238.9	2,130	-11.21%	大賣/鉅額交易
2019/12/23	4	169.38	4	168.75	168.50	0	2,122	0.00%
2019/12/20	5	173.00	1.2	174.31	171.00	3.8	2,111	0.18%
2019/12/19	3	171.33	7	172.00	170.50	-4	2,088	-0.19%
2019/12/16	1	168.50	2	168.50	168.00	-1	2,024	-0.05%
2019/12/12	32	167.70	12	168.00	168.00	20	1,997	1.00%
2019/12/11	9	166.72	3	169.83	171.00	6	1,967	0.31%
2019/12/09	8	165.13	0	0.00	163.00	8	1,934	0.41%
2019/12/06	1	160.00	2	161.50	163.50	-1	1,919	-0.05%
2019/12/05	2	160.50	2	160.00	160.00	0	1,928	0.00%
2019/12/03	25	158.66	1	158.00	158.00	24	1,940	1.24%
2019/12/02	4	160.13	0	0.00	157.50	4	1,931	0.21%
2019/11/29	1	164.00	7.7	167.62	164.50	-6.7	1,906	-0.35%
2019/11/28	90	163.78	6	163.25	164.00	84	1,878	4.47%
2019/11/27	4	163.75	3	163.67	163.00	1	1,885	0.05%
2019/11/26	14	163.00	6	162.58	164.50	8	1,871	0.43%
2019/11/25	2	160.00	5	159.80	160.00	-3	1,795	-0.17%
2019/11/22	5	159.50	1	160.50	159.00	4	1,786	0.22%
2019/11/21	5	160.40	9	158.00	161.00	-4	1,775	-0.23%
2019/11/20	29	158.52	1	156.50	157.00	28	1,753	1.60%
2019/11/19	1	154.00	2	153.00	158.00	-1	1,748	-0.06%
2019/11/18	7	157.36	6	158.75	154.00	1	1,717	0.06%
2019/11/15	1	147.50	0	0.00	147.50	1	1,629	0.06%
2019/11/12	1	146.00	2	143.00	147.50	-1	1,605	-0.06%
2019/11/11	4	148.25	1	146.00	146.00	3	1,585	0.19%
2019/11/08	2	150.75	10	149.75	150.50	-8	1,586	-0.50%
2019/11/07	1	149.00	4	147.75	148.50	-3	1,560	-0.19%
2019/11/06	3	146.33	2	147.00	148.50	1	1,528	0.07%
2019/11/05	0	0.00	3	144.50	144.50	-3	1,497	-0.20%
2019/11/01	1	145.00	5	148.20	149.00	-4	1,450	-0.28%
2019/10/31	16	147.78	24	147.73	148.50	-8	1,414	-0.57%
2019/10/30	2	138.25	2	138.50	141.50	0	1,316	0.00%
2019/10/29	21	139.67	3	139.83	140.50	18	1,254	1.43%
2019/10/23	0	0.00	2	131.25	130.50	-2	1,165	-0.17%
2019/10/22	1	131.50	0	0.00	132.00	1	1,173	0.09%
2019/10/21	10	127.50	0	0.00	127.50	10	1,160	0.86%
2019/10/16	1	134.50	0	0.00	134.00	1	1,145	0.09%
2019/10/14	1	133.50	0	0.00	131.00	1	1,115	0.09%
2019/10/08	3	139.00	5	138.50	139.00	-2	1,097	-0.18%
2019/10/07	5	143.00	0	0.00	141.50	5	1,079	0.46%
2019/10/04	2	142.75	1	140.00	142.50	1	1,076	0.09%
2019/10/03	25	139.70	0	0.00	138.50	25	990	2.52%
2019/10/02	2	138.00	3	139.33	140.00	-1	978	-0.10%
2019/10/01	4	139.00	2	135.50	138.50	2	943	0.21%
2019/09/27	1	132.50	5	132.00	131.50	-4	879	-0.45%
2019/09/25	2	126.25	2	128.50	126.00	0	862	0.00%
2019/09/17	1	125.00	0	0.00	123.50	1	846	0.12%
2019/09/16	1	129.50	1	128.00	127.00	0	836	0.00%
2019/09/12	7	127.14	2	128.25	127.00	5	842	0.59%
2019/09/11	103	126.82	1	128.00	126.50	102	838	12.17%	大買/鉅額交易
2019/09/09	2	134.75	0	0.00	134.00	2	803	0.25%
2019/09/06	0	0.00	7	133.14	134.50	-7	785	-0.89%
2019/09/05	1	132.00	2	132.25	129.50	-1	750	-0.13%
2019/09/03	1	132.00	1	131.50	130.50	0	749	0.00%
2019/08/30	11	126.32	10	129.10	130.00	1	751	0.13%
2019/08/29	3	125.00	1	125.00	125.00	2	738	0.27%
2019/08/28	2	126.00	2	125.25	125.00	0	748	0.00%
2019/08/27	1	126.50	7	126.14	124.00	-6	745	-0.80%
2019/08/26	15	125.57	0	0.00	125.00	15	739	2.03%
2019/08/23	2	132.75	2	132.00	131.00	0	729	0.00%
2019/08/22	3	134.00	2	133.50	135.00	1	714	0.14%
2019/08/21	1	125.50	3	126.50	127.50	-2	675	-0.30%
2019/08/16	1	125.50	1	126.50	127.00	0	668	0.00%
2019/08/15	4	125.50	5	125.20	125.00	-1	670	-0.15%
2019/08/14	1	127.50	1	128.50	128.00	0	663	0.00%
2019/08/13	1	128.50	2	128.75	129.00	-1	657	-0.15%
2019/08/12	4	135.00	0	0.00	134.00	4	646	0.62%
2019/08/08	0	0.00	1	140.50	139.00	-1	645	-0.16%
2019/08/06	1	140.50	0	0.00	141.00	1	661	0.15%
2019/08/05	2	142.50	0	0.00	142.50	2	664	0.30%
2019/08/02	1	147.50	3	147.50	147.00	-2	663	-0.30%
2019/08/01	32	153.48	20	151.50	151.50	12	675	1.78%
2019/07/31	75	150.17	0	0.00	150.00	75	677	11.07%
2019/07/30	10	152.25	0	0.00	152.00	10	680	1.47%
2019/07/29	228	156.68	0	0.00	155.50	228	673	33.87%	大買/鉅額交易
2019/07/24	0	0.00	2	163.50	163.50	-2	670	-0.30%
2019/07/23	7	166.64	17	166.03	164.00	-10	664	-1.50%
2019/07/22	31	164.48	2	165.00	166.50	29	652	4.44%
2019/07/18	3	159.83	7	159.71	160.00	-4	638	-0.63%
2019/07/17	5	163.50	0	0.00	162.50	5	636	0.79%
2019/07/16	1	160.00	0	0.00	157.50	1	621	0.16%
2019/07/15	0	0.00	1	157.00	158.50	-1	616	-0.16%
2019/07/11	0	0.00	5	163.30	165.00	-5	606	-0.82%
2019/07/10	0	0.00	1	167.00	165.00	-1	600	-0.17%
2019/07/09	3	164.00	3	162.17	164.50	0	592	0.00%
2019/07/08	0	0.00	1	164.50	164.00	-1	594	-0.17%
2019/07/04	2	159.50	1	163.50	162.00	1	608	0.16%
2019/07/03	5	162.40	1	160.50	160.50	4	624	0.64%
2019/07/02	0	0.00	2	153.25	154.50	-2	583	-0.34%
2019/07/01	0	0.00	1	151.00	152.50	-1	572	-0.17%
2019/06/28	0	0.00	3	148.00	147.00	-3	565	-0.53%
2019/06/27	3	150.00	0	0.00	150.50	3	566	0.53%
2019/06/25	1	148.50	0	0.00	149.50	1	574	0.17%
2019/06/24	1	148.00	0	0.00	148.50	1	573	0.17%
2019/06/21	2	152.50	3	152.00	151.00	-1	577	-0.17%
2019/06/20	0	0.00	1	149.50	154.50	-1	588	-0.17%
2019/06/19	0	0.00	2	149.00	149.50	-2	602	-0.33%
2019/06/17	1	147.00	0	0.00	148.00	1	643	0.16%
2019/06/14	0	0.00	1	148.50	148.00	-1	651	-0.15%
2019/06/13	2	147.25	0	0.00	147.50	2	677	0.30%
2019/06/05	0	0.00	15	147.03	147.00	-15	700	-2.14%
2019/06/04	2	144.50	1	146.00	146.00	1	697	0.14%
2019/06/03	0	0.00	1	151.50	151.50	-1	693	-0.14%
2019/05/28	8	154.00	8	151.13	154.00	0	713	0.00%
2019/05/27	1	152.00	1	152.50	152.00	0	722	0.00%
2019/05/22	1	154.50	2	155.50	158.00	-1	762	-0.13%
2019/05/21	0	0.00	2	154.00	154.00	-2	761	-0.26%
2019/05/16	1	150.00	1	152.50	150.00	0	797	0.00%
2019/05/15	2	150.00	1	148.50	149.00	1	802	0.12%
2019/05/13	1	151.00	0	0.00	150.50	1	806	0.12%
2019/05/10	1	159.00	0	0.00	157.50	1	834	0.12%
2019/05/09	4	160.50	1	158.00	158.00	3	843	0.36%
2019/05/08	1	168.00	0	0.00	167.50	1	858	0.12%
2019/05/07	2	174.00	2	172.00	171.00	0	871	0.00%
2019/05/06	0	0.00	3	176.00	173.50	-3	867	-0.35%
2019/05/03	2	177.25	1	177.00	177.00	1	869	0.12%
2019/05/02	3	175.50	1	174.50	178.00	2	873	0.23%
2019/04/30	1	170.00	1	171.00	174.50	0	869	0.00%
2019/04/29	3	167.00	23	167.33	166.50	-20	872	-2.29%
2019/04/23	2	179.00	2	179.50	179.50	0	933	0.00%
2019/04/22	1	182.50	29	183.45	182.00	-28	935	-2.99%
2019/04/19	0	0.00	35	181.73	183.00	-35	943	-3.71%
2019/04/16	1	183.50	0	0.00	186.00	1	1,009	0.10%
2019/04/15	1	184.00	0	0.00	183.00	1	1,071	0.09%
2019/04/12	0	0.00	4	184.88	183.50	-4	1,080	-0.37%
2019/04/11	2	190.25	0	0.00	187.00	2	1,087	0.18%
2019/04/10	1	194.50	1	194.00	193.50	0	1,083	0.00%
2019/04/09	3	195.17	1	195.50	195.00	2	1,080	0.19%
2019/04/08	0	0.00	1	191.00	191.00	-1	1,065	-0.09%
2019/04/03	1	193.00	1	190.00	190.00	0	1,078	0.00%
2019/03/29	2	190.00	0	0.00	191.00	2	1,128	0.18%
2019/03/28	4	190.25	5	192.00	190.00	-1	1,139	-0.09%
2019/03/27	0	0.00	2	193.00	193.00	-2	1,155	-0.17%
2019/03/26	0	0.00	21	190.02	191.50	-21	1,199	-1.75%
2019/03/25	0	0.00	294	189.86	188.50	-294	1,208	-24.34%	大賣/鉅額交易
2019/03/22	6	195.50	2	198.75	195.00	4	1,223	0.33%
2019/03/21	3	198.83	2	195.00	199.00	1	1,236	0.08%
2019/03/19	6	191.50	8	191.44	191.50	-2	1,211	-0.17%
2019/03/18	1	191.00	1	191.00	191.00	0	1,211	0.00%
2019/03/15	0	0.00	32	184.19	189.00	-32	1,193	-2.68%
2019/03/14	0	0.00	10	180.15	180.50	-10	1,181	-0.85%
2019/03/11	3	186.33	2	185.75	185.00	1	1,202	0.08%
2019/03/08	1	182.00	1	183.50	181.00	0	1,214	0.00%
2019/03/07	0	0.00	3	180.50	180.00	-3	1,247	-0.24%
2019/03/05	0	0.00	2	187.00	186.00	-2	1,278	-0.16%
2019/03/04	2	191.00	0	0.00	191.00	2	1,280	0.16%
2019/02/22	0	0.00	12	187.58	188.00	-12	1,248	-0.96%
2019/02/21	1	193.50	1	191.50	191.50	0	1,241	0.00%
2019/02/20	1	192.00	1	193.00	193.50	0	1,227	0.00%
2019/02/19	2	194.50	2	192.00	192.00	0	1,226	0.00%
2019/02/18	1	199.00	2	193.50	190.50	-1	1,222	-0.08%
2019/02/15	6	191.33	8	188.06	192.00	-2	1,208	-0.17%
2019/02/14	14	189.11	1	191.00	186.00	13	1,202	1.08%
2019/02/12	1	193.50	2	193.75	194.00	-1	1,194	-0.08%
2019/02/11	7	195.71	4	197.00	196.50	3	1,202	0.25%
2019/01/30	1	184.50	1	183.50	183.00	0	1,184	0.00%
2019/01/29	8	182.44	7	181.71	180.50	1	1,186	0.08%
2019/01/28	3	182.17	2	182.00	180.00	1	1,160	0.09%
2019/01/24	0	0.00	1	173.50	172.50	-1	1,176	-0.08%
2019/01/22	0	0.00	1	176.00	173.00	-1	1,198	-0.08%
2019/01/21	5	179.60	19	176.03	177.50	-14	1,204	-1.16%
2019/01/18	6	181.25	6	181.50	181.50	0	1,201	0.00%
2019/01/17	1	182.00	1	181.00	178.50	0	1,209	0.00%
2019/01/16	3	185.67	4	182.75	181.00	-1	1,200	-0.08%
2019/01/15	4	178.13	7	177.00	179.00	-3	1,156	-0.26%
2019/01/10	1	177.00	0	0.00	172.00	1	1,129	0.09%
2019/01/09	4	179.88	5	177.50	176.50	-1	1,104	-0.09%
2019/01/08	5	182.00	3	179.50	179.50	2	1,093	0.18%
2019/01/07	47	181.99	127	182.75	184.00	-80	1,070	-7.47%	大賣/
2018/12/25	0	0.00	1	160.50	162.00	-1	1,012	-0.10%
2018/12/24	81	166.30	3	162.00	165.00	78	1,020	7.64%
2018/12/22	32	156.19	0	0.00	155.00	32	982	3.26%
2018/12/21	0	0.00	2	155.00	157.50	-2	977	-0.20%
2018/12/20	0	0.00	1	154.00	149.00	-1	960	-0.10%
2018/12/19	38	155.63	39	154.13	152.00	-1	936	-0.11%
2018/12/18	0	0.00	2	158.25	162.00	-2	890	-0.22%
2018/12/17	6	157.33	4	158.50	160.00	2	877	0.23%
2018/12/14	2	158.25	1	158.00	155.50	1	848	0.12%
2018/12/13	1	149.00	0	0.00	148.00	1	811	0.12%
2018/12/12	1	149.50	4	147.88	147.50	-3	809	-0.37%
2018/12/11	5	140.80	5.1	140.93	142.00	-0.1	800	-0.01%
2018/12/10	1	136.50	0	0.00	135.00	1	798	0.13%
2018/12/07	0	0.00	145	145.16	143.50	-145	792	-18.29%	大賣/鉅額交易
2018/12/06	2	139.50	20	141.40	139.50	-18	793	-2.27%
2018/12/05	2	149.00	0	0.00	149.50	2	790	0.25%
2018/12/04	1	158.50	0	0.00	154.50	1	785	0.13%
2018/12/03	4	154.00	7	158.14	158.00	-3	783	-0.38%
2018/11/30	6	148.42	10	148.05	149.00	-4	767	-0.52%
2018/11/29	3	144.67	5	145.90	147.00	-2	737	-0.27%
2018/11/28	17	133.50	18	133.83	134.00	-1	705	-0.14%
2018/11/23	1	124.00	0	0.00	123.00	1	701	0.14%
2018/11/20	2	128.00	0	0.00	127.50	2	720	0.28%
2018/11/15	5	125.70	1	126.00	126.50	4	715	0.56%
2018/11/14	7	130.43	0	0.00	128.00	7	713	0.98%
2018/11/13	6	131.50	0	0.00	134.50	6	716	0.84%
2018/11/12	1	136.50	0	0.00	137.00	1	722	0.14%
2018/11/09	2	135.25	0	0.00	136.00	2	729	0.27%
2018/11/08	3	135.50	0	0.00	134.00	3	718	0.42%
2018/11/06	0	0.00	1	134.50	129.50	-1	712	-0.14%
2018/11/05	0	0.00	5	133.00	136.00	-5	698	-0.72%
2018/11/02	0	0.00	1	133.00	134.00	-1	692	-0.14%
2018/11/01	5	128.60	2	129.00	128.00	3	676	0.44%
2018/10/31	1	121.00	10	122.50	123.00	-9	658	-1.37%
2018/10/26	39	113.00	0	0.00	113.00	39	632	6.17%
2018/10/24	1	126.00	1	127.00	124.00	0	613	0.00%
2018/10/18	0	0.00	1	132.00	129.50	-1	599	-0.17%
2018/10/17	5	134.40	0	0.00	132.50	5	599	0.83%
2018/10/15	1	131.00	0	0.00	126.50	1	600	0.17%
2018/10/12	4	120.50	0	0.00	126.50	4	599	0.67%
2018/10/09	1	148.50	1	145.50	143.00	0	584	0.00%
2018/10/08	1	149.50	0	0.00	151.00	1	584	0.17%
2018/10/05	1	146.00	0	0.00	146.00	1	586	0.17%
2018/10/04	1	155.00	1	154.50	154.00	0	574	0.00%
2018/10/03	0	0.00	2	154.00	153.50	-2	578	-0.35%
2018/10/02	7	159.86	4	161.00	160.50	3	583	0.51%
2018/09/25	2	147.75	2	148.75	149.50	0	627	0.00%
2018/09/21	2	143.50	0	0.00	149.00	2	626	0.32%
2018/09/20	1	143.00	0	0.00	143.00	1	629	0.16%
2018/09/19	68	145.96	3	144.50	144.50	65	629	10.33%
2018/09/18	2	143.25	1	143.50	143.50	1	630	0.16%
2018/09/17	0	0.00	2	149.50	148.50	-2	633	-0.32%
2018/09/14	3	148.17	2	148.75	149.00	1	640	0.16%
2018/09/13	3	142.00	0	0.00	144.00	3	640	0.47%
2018/09/12	2	141.00	0	0.00	140.00	2	638	0.31%
2018/09/11	1	145.00	0	0.00	146.00	1	635	0.16%
2018/09/07	18	154.47	1	152.00	154.00	17	637	2.67%
2018/09/05	3	159.83	4	161.13	165.00	-1	634	-0.16%
2018/09/04	1	156.00	2	158.00	159.50	-1	629	-0.16%
2018/09/03	2	160.25	2	156.00	156.00	0	626	0.00%
2018/08/31	1	161.00	1	162.50	162.50	0	629	0.00%
2018/08/30	1	162.00	4	162.75	163.00	-3	653	-0.46%
2018/08/29	5	164.60	0	0.00	165.00	5	651	0.77%
2018/08/28	0	0.00	2	158.25	162.00	-2	647	-0.31%
2018/08/27	0	0.00	2	152.75	154.00	-2	642	-0.31%
2018/08/24	1	153.00	3	152.00	151.00	-2	633	-0.32%
2018/08/23	2	159.00	0	0.00	158.00	2	629	0.32%
2018/08/22	2	163.50	2	165.00	162.00	0	628	0.00%
2018/08/20	6	160.67	5	161.00	162.50	1	620	0.16%
2018/08/17	0	0.00	14	162.79	163.50	-14	606	-2.31%
2018/08/16	2	159.00	2	158.50	156.50	0	591	0.00%
2018/08/14	0	0.00	2	169.50	174.50	-2	581	-0.34%
2018/08/13	3	175.50	0	0.00	170.50	3	575	0.52%
2018/08/09	1	195.50	1	193.00	192.00	0	559	0.00%
2018/08/08	1	195.50	1	196.00	195.00	0	567	0.00%
2018/08/07	1	194.50	1	194.50	194.50	0	581	0.00%
2018/08/06	11	194.27	1	194.00	194.00	10	584	1.71%
2018/08/02	5	190.30	1	191.50	190.50	4	593	0.67%
2018/08/01	1	191.00	1	189.50	191.00	0	590	0.00%
2018/07/31	1	191.00	1	190.50	188.00	0	596	0.00%
2018/07/30	1	188.00	1.1	193.41	188.00	-0.1	610	-0.02%
2018/07/26	0	0.00	2	190.50	190.50	-2	624	-0.32%
2018/07/24	1	191.00	1	192.50	191.00	0	658	0.00%
2018/07/23	0	0.00	1	184.50	192.50	-1	659	-0.15%
2018/07/20	1	190.00	1	189.00	189.50	0	664	0.00%
2018/07/17	1	193.00	2	193.50	193.00	-1	691	-0.14%
2018/07/16	2	193.00	0	0.00	193.00	2	685	0.29%
2018/07/13	2	190.50	2	192.00	190.50	0	677	0.00%
2018/07/12	2	189.00	2	187.00	189.00	0	669	0.00%
2018/07/11	17	187.85	2	184.00	189.50	15	686	2.18%
2018/07/09	5	184.50	0	0.00	177.50	5	661	0.76%
2018/07/06	2	176.00	2	182.00	176.00	0	647	0.00%
2018/07/04	1	171.50	0	0.00	176.00	1	641	0.16%
2018/07/03	2	193.25	0	0.00	189.00	2	619	0.32%
2018/07/02	7	197.50	3	195.50	194.50	4	615	0.65%
2018/06/29	0	0.00	6	195.42	199.00	-6	614	-0.98%
2018/06/28	1	191.50	6	189.75	188.50	-5	608	-0.82%
2018/06/27	2	194.00	1	195.00	191.00	1	613	0.16%
2018/06/26	5	189.00	0	0.00	195.00	5	619	0.81%
2018/06/19	4	204.25	2	204.00	205.00	2	612	0.33%
2018/06/15	9	202.17	41	200.73	201.00	-32	608	-5.26%
2018/06/14	1	208.00	0	0.00	205.00	1	600	0.17%
2018/06/13	2	215.50	0	0.00	213.00	2	596	0.34%
2018/06/12	2	216.75	0	0.00	218.00	2	598	0.33%
2018/06/11	1	222.50	0	0.00	222.50	1	599	0.17%
2018/06/07	0	0.00	2	234.50	227.00	-2	616	-0.32%
2018/06/05	2	225.25	0	0.00	224.50	2	647	0.31%
2018/06/04	0	0.00	4	223.25	230.00	-4	651	-0.61%
2018/06/01	3	215.67	2	217.50	217.00	1	651	0.15%
2018/05/31	5	221.30	1	225.00	216.00	4	654	0.61%
2018/05/30	0	0.00	1	221.00	221.50	-1	657	-0.15%
2018/05/29	1	218.50	7	219.21	217.50	-6	664	-0.90%
2018/05/25	0	0.00	5	219.30	221.00	-5	676	-0.74%
2018/05/23	2	222.50	0	0.00	218.00	2	683	0.29%
2018/05/22	4	225.00	7	223.57	225.00	-3	685	-0.44%
2018/05/21	6	222.33	4	221.63	222.50	2	688	0.29%
2018/05/18	3	223.33	1	223.50	218.00	2	690	0.29%
2018/05/17	4	218.75	4	218.75	216.00	0	696	0.00%
2018/05/16	12	221.29	2	222.00	221.00	10	702	1.42%
2018/05/15	3	222.33	5	226.80	227.00	-2	711	-0.28%
2018/05/14	1	216.00	1	214.00	217.00	0	716	0.00%
2018/05/11	3	210.83	1	212.00	210.00	2	721	0.28%
2018/05/10	1	212.50	4	215.75	215.00	-3	722	-0.42%
2018/05/09	2	206.00	1	207.00	205.50	1	718	0.14%
2018/05/08	6	207.50	2	206.25	205.00	4	740	0.54%
2018/05/07	2	208.50	4	206.25	206.50	-2	748	-0.27%
2018/05/04	3	194.50	7	194.79	194.00	-4	739	-0.54%
2018/05/03	3	190.50	3	191.50	190.00	0	735	0.00%
2018/05/02	4	186.13	13	188.15	187.00	-9	734	-1.23%
2018/04/30	3	198.00	5	197.70	194.50	-2	715	-0.28%
2018/04/27	3	197.33	4	198.13	197.00	-1	714	-0.14%
2018/04/26	3	199.67	2	202.75	196.50	1	719	0.14%
2018/04/25	5	196.80	19	197.84	196.00	-14	721	-1.94%
2018/04/24	0	0.00	1	208.00	208.00	-1	729	-0.14%
2018/04/23	1	238.50	3	231.83	229.50	-2	728	-0.27%
2018/04/20	1	237.00	2	237.50	237.00	-1	766	-0.13%
2018/04/19	0	0.00	5	240.10	239.00	-5	782	-0.64%
2018/04/18	8	242.88	17	243.24	240.50	-9	797	-1.13%
2018/04/17	25	247.92	8	246.63	244.00	17	797	2.13%
2018/04/16	5	239.50	0	0.00	241.00	5	790	0.63%
2018/04/13	13	237.77	2	240.50	236.50	11	801	1.37%
2018/04/12	1	241.50	5	240.00	240.00	-4	802	-0.50%
2018/04/11	1	243.00	6	244.00	242.50	-5	807	-0.62%
2018/04/10	3	242.67	4	247.63	240.00	-1	819	-0.12%
2018/04/09	11	239.14	2	237.75	242.00	9	813	1.11%
2018/04/03	1	230.50	1	232.00	232.00	0	812	0.00%
2018/04/02	78	234.90	0	0.00	235.50	78	827	9.42%
2018/03/31	30	234.53	2	238.25	236.00	28	839	3.33%
2018/03/30	0	0.00	1	240.00	235.50	-1	848	-0.12%
2018/03/29	4	229.38	5	231.40	233.00	-1	861	-0.12%
2018/03/28	2	234.25	0	0.00	233.00	2	896	0.22%
2018/03/27	2	242.00	0	0.00	239.50	2	897	0.22%
2018/03/23	2	235.00	13	232.65	236.00	-11	909	-1.21%
2018/03/22	1	245.00	0	0.00	242.50	1	916	0.11%
2018/03/19	0	0.00	20	249.35	248.00	-20	996	-2.01%
2018/03/16	6	250.17	3	251.00	251.50	3	1,049	0.29%
2018/03/13	6	265.25	0	0.00	260.00	6	1,076	0.56%
2018/03/12	3	259.83	8	262.00	263.00	-5	1,069	-0.47%
2018/03/09	6	251.33	19	258.71	261.50	-13	1,052	-1.24%
2018/03/08	2	236.50	2	236.00	238.00	0	1,019	0.00%
2018/03/07	5	234.40	1	242.50	232.00	4	1,018	0.39%
2018/03/06	1	241.50	0	0.00	241.50	1	1,026	0.10%
2018/03/05	3	245.50	6	246.67	240.50	-3	1,037	-0.29%
2018/03/02	2	249.00	1	250.00	247.00	1	1,031	0.10%
2018/03/01	3	241.33	3	245.33	242.00	0	1,027	0.00%
2018/02/27	1	251.50	4	254.00	249.00	-3	1,022	-0.29%
2018/02/22	1	253.00	0	0.00	252.00	1	1,028	0.10%
2018/02/21	5	260.30	3	260.50	260.50	2	1,024	0.20%
2018/02/12	8	254.19	0	0.00	247.00	8	1,016	0.79%
2018/02/09	4	255.00	0	0.00	255.00	4	1,016	0.39%
2018/02/08	7	264.29	6	263.17	260.50	1	1,011	0.10%
2018/02/07	10	273.30	5	276.80	274.50	5	1,005	0.50%
2018/02/06	8	259.50	9	256.94	259.00	-1	993	-0.10%
2018/02/02	2	279.25	181	280.30	280.00	-179	977	-18.32%	大賣/鉅額交易
2018/02/01	1	278.00	2	279.00	278.50	-1	985	-0.10%
2018/01/31	9	277.39	9	279.11	276.50	0	1,010	0.00%
2018/01/30	9	272.50	5	274.00	273.00	4	988	0.40%
2018/01/29	14	266.25	15	268.70	270.00	-1	976	-0.10%
2018/01/26	2	262.25	2	261.75	264.00	0	971	0.00%
2018/01/25	0	0.00	3	260.17	255.50	-3	967	-0.31%
2018/01/24	1	260.00	4	260.13	262.00	-3	963	-0.31%
2018/01/23	1	258.50	0	0.00	258.50	1	960	0.10%
2018/01/22	1	268.00	1	266.00	265.00	0	958	0.00%
2018/01/19	54	257.13	0	0.00	260.50	54	960	5.62%
2018/01/18	10	255.25	13	258.62	254.00	-3	955	-0.31%
2018/01/17	11	243.36	10	242.65	242.00	1	936	0.11%
2018/01/16	44	242.65	32	241.06	241.00	12	925	1.30%
2018/01/15	15	260.40	14	254.00	254.00	1	893	0.11%
2018/01/12	31	267.15	30	263.80	263.00	1	888	0.11%
2018/01/10	3	277.00	6	272.33	274.00	-3	920	-0.33%
2018/01/09	5	285.00	2	283.00	281.00	3	924	0.32%
2018/01/08	0	0.00	1	278.00	278.00	-1	931	-0.11%
2018/01/04	1	286.50	2	285.00	286.00	-1	973	-0.10%
2018/01/02	2	281.75	2	278.25	282.00	0	992	0.00%