聚和 (6509)-日盛券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
39.10
漲跌
▲0.55
漲幅
+1.43%
成交量
1,120張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	5	44.70	0	0.00	45.30	5	2,349	0.21%
2023/03/27	0	0.00	5	46.35	46.30	-5	2,392	-0.21%
2023/03/24	5	47.05	1	46.80	46.75	4	2,393	0.17%
2023/03/23	1	46.80	0	0.00	46.70	1	2,377	0.04%
2023/03/22	0	0.00	2	46.75	46.80	-2	2,357	-0.08%
2023/03/21	4.1	45.50	0	0.00	45.50	4.1	2,308	0.18%
2023/03/16	1	44.60	0	0.00	44.40	1	2,306	0.04%
2023/03/14	3	45.15	0	0.00	44.95	3	2,342	0.13%
2023/03/13	5	45.00	1	45.10	45.15	4	2,345	0.17%
2023/03/10	1	46.75	3	46.50	46.05	-2	2,321	-0.09%
2023/03/09	2	47.63	10	48.10	47.60	-8	2,289	-0.35%
2023/03/08	3	48.20	12	48.34	48.45	-9	2,245	-0.40%
2023/03/07	10	47.55	5	46.95	47.55	5	2,266	0.22%
2023/03/06	10	47.25	15	47.13	47.30	-5	2,223	-0.22%
2023/03/03	0	0.00	1	46.40	46.15	-1	2,186	-0.05%
2023/02/24	1	46.75	1	46.10	46.45	0	2,183	0.00%
2023/02/22	1	46.55	10	46.69	46.50	-9	2,103	-0.43%
2023/02/21	21	47.33	21.1	46.95	47.50	-0.1	2,068	0.00%
2023/02/20	0	0.00	6	46.32	46.30	-6	1,993	-0.30%
2023/02/17	4	46.05	30	46.04	45.90	-26	1,994	-1.30%
2023/02/16	2	46.15	6	46.13	46.15	-4	2,020	-0.20%
2023/02/14	14.1	46.25	11	46.06	45.75	3.1	1,978	0.16%
2023/02/13	18	46.54	9	46.87	46.70	9	1,950	0.46%
2023/02/10	19	46.68	7	46.99	47.00	12	1,901	0.63%
2023/02/09	6	45.58	2	45.50	45.35	4	1,726	0.23%
2023/02/08	56	45.22	48	45.60	46.25	8	1,672	0.48%
2023/02/07	11	43.93	2	43.90	44.35	9	1,495	0.60%
2023/02/06	0	0.00	0.1	42.35	42.00	-0.1	1,436	-0.01%
2023/02/03	2	42.35	2	42.55	42.05	0	1,437	0.00%
2023/02/02	0	0.00	8	42.72	42.70	-8	1,430	-0.56%
2023/02/01	0	0.00	19	42.26	42.25	-19	1,419	-1.34%
2023/01/31	0	41.80	1	41.85	42.00	-1	1,415	-0.07%
2023/01/30	3.1	41.51	0	0.00	41.60	3.1	1,416	0.22%
2023/01/17	0	0.00	0	40.60	40.40	0	1,403	0.00%
2023/01/16	2	40.80	0	0.00	40.40	2	1,406	0.14%
2023/01/13	2	40.58	0	40.60	40.40	2	1,409	0.14%
2023/01/12	0	0.00	0	40.82	40.75	0	1,414	0.00%
2023/01/11	4	41.13	0	0.00	40.90	4	1,415	0.28%
2023/01/09	0	41.00	0	0.00	40.85	0	1,430	0.00%
2023/01/06	3	40.82	2	40.68	40.70	1	1,441	0.07%
2023/01/05	2	41.65	2	41.40	40.75	0	1,463	0.00%
2023/01/04	0.1	41.23	0	0.00	40.85	0.1	1,477	0.00%
2022/12/30	0	41.40	5	41.88	40.90	-5	1,483	-0.34%
2022/12/29	5.1	41.82	10	42.09	41.75	-4.9	1,466	-0.33%
2022/12/27	1	42.80	0	0.00	42.60	1	1,441	0.07%
2022/12/26	22	43.65	45	43.42	43.55	-23	1,399	-1.64%
2022/12/23	14	40.09	0	0.00	41.15	14	1,257	1.11%
2022/12/22	6	39.36	0	0.00	39.30	6	1,229	0.49%
2022/12/21	2	39.00	0	0.00	39.00	2	1,250	0.16%
2022/12/20	0	0.00	1	40.50	38.60	-1	1,265	-0.08%
2022/12/16	3	40.62	3	40.35	40.15	0	1,285	0.00%
2022/12/15	3	41.57	0	0.00	41.40	3	1,289	0.23%
2022/12/14	15	41.10	0	0.00	41.35	15	1,286	1.17%
2022/12/13	0	0.00	8	41.14	41.10	-8	1,283	-0.62%
2022/12/12	3	41.55	0	0.00	41.55	3	1,280	0.23%
2022/12/09	5.1	42.51	0	0.00	41.85	5.1	1,272	0.40%
2022/12/08	1	42.65	4	43.28	43.20	-3	1,264	-0.24%
2022/12/07	6	42.80	123	43.39	42.80	-117	1,265	-9.24%	大賣/鉅額交易
2022/12/06	16	43.46	8	43.45	43.05	8	1,228	0.65%
2022/12/05	3	43.10	24	43.44	43.10	-21	1,206	-1.74%
2022/12/02	6	42.88	0	0.00	43.20	6	1,193	0.50%
2022/12/01	32	42.66	2	42.88	42.80	30	1,177	2.55%
2022/11/30	17	42.19	14	42.11	42.45	3	1,155	0.26%
2022/11/29	138	42.19	12	42.29	42.20	126	1,135	11.10%	大買/鉅額交易
2022/11/28	19	40.17	5	39.90	40.05	14	1,020	1.37%
2022/11/24	2	40.08	2	39.45	39.70	0	1,049	0.00%
2022/11/23	22	39.30	7	39.36	39.55	15	1,025	1.46%
2022/11/21	1	39.10	0	0.00	38.95	1	1,071	0.09%
2022/11/17	0	0.00	2	39.48	39.40	-2	1,113	-0.18%
2022/11/16	0	0.00	11	38.75	38.90	-11	1,134	-0.97%
2022/11/15	0	0.00	1	39.10	39.15	-1	1,231	-0.08%
2022/11/14	12	38.28	2	38.35	38.80	10	1,233	0.81%
2022/11/10	3	37.00	0	0.00	37.10	3	1,205	0.25%
2022/11/09	1	37.30	0	0.00	37.35	1	1,214	0.08%
2022/11/08	1	36.65	8	36.60	36.65	-7	1,229	-0.57%
2022/11/07	0	0.00	2	36.60	36.60	-2	1,288	-0.16%
2022/11/04	1	36.35	0	0.00	36.50	1	1,309	0.08%
2022/11/03	0	0.00	2	35.60	36.00	-2	1,358	-0.15%
2022/11/02	12	36.78	1	36.85	36.00	11	1,356	0.81%
2022/10/31	1	34.50	0	0.00	34.60	1	1,329	0.08%
2022/10/20	0.1	34.90	0	0.00	35.00	0.1	1,332	0.01%
2022/10/17	0	0.00	1	35.25	35.40	-1	1,354	-0.07%
2022/10/12	3	37.90	0	0.00	37.65	3	1,331	0.23%
2022/10/11	2	37.75	2	38.40	38.80	0	1,330	0.00%
2022/10/05	1.1	39.62	1	39.05	39.05	0.1	1,334	0.01%
2022/09/30	0	0.00	1	37.80	38.20	-1	1,336	-0.07%
2022/09/29	1	37.00	0	0.00	37.10	1	1,334	0.07%
2022/09/28	0	0.00	1	37.70	36.90	-1	1,340	-0.07%
2022/09/27	3	38.27	0	0.00	39.10	3	1,342	0.22%
2022/09/26	2	38.95	0	0.00	38.85	2	1,342	0.15%
2022/09/23	0	0.00	1	43.05	42.40	-1	1,350	-0.07%
2022/09/22	1	42.35	0	0.00	42.30	1	1,352	0.07%
2022/09/19	1	41.00	0	0.00	40.70	1	1,371	0.07%
2022/09/16	1	42.35	1	41.80	41.80	0	1,381	0.00%
2022/09/15	0	0.00	2	42.50	42.45	-2	1,410	-0.14%
2022/09/08	2	40.63	2	40.85	40.70	0	1,497	0.00%
2022/09/05	2	41.03	1	41.20	40.90	1	1,574	0.06%
2022/09/02	2	42.30	1	42.25	42.05	1	1,624	0.06%
2022/09/01	2	42.83	0	0.00	42.60	2	1,707	0.12%
2022/08/31	9	43.66	9	43.72	43.65	0	1,758	0.00%
2022/08/30	1	43.15	0	0.00	43.10	1	1,913	0.05%
2022/08/26	6	44.15	34	44.24	43.35	-28	1,904	-1.47%
2022/08/25	19	44.17	4	44.00	44.55	15	1,863	0.81%
2022/08/24	5	43.17	6	43.76	43.10	-1	1,834	-0.05%
2022/08/23	5	43.65	3	44.38	43.50	2	1,827	0.11%
2022/08/22	19	44.37	11	45.16	43.90	8	1,816	0.44%
2022/08/18	1	43.80	1	43.85	43.85	0	1,700	0.00%
2022/08/17	1	43.80	6	43.88	43.75	-5	1,693	-0.30%
2022/08/16	0	0.00	5	43.60	43.60	-5	1,685	-0.30%
2022/08/15	7	43.81	37	44.18	43.95	-30	1,677	-1.79%
2022/08/12	26	43.26	6	43.36	43.80	20	1,640	1.22%
2022/08/10	10.2	41.25	3	41.80	41.80	7.2	1,588	0.45%
2022/08/09	2	39.20	0	0.00	39.10	2	1,554	0.13%
2022/08/05	0	0.00	1	39.40	39.20	-1	1,589	-0.06%
2022/08/03	1	39.40	0	0.00	39.20	1	1,634	0.06%
2022/08/02	1.2	40.01	0	0.00	39.95	1.2	1,652	0.07%
2022/07/28	3	40.57	0	0.00	40.35	3	1,752	0.17%
2022/07/25	5	40.96	2	41.25	40.85	3	1,769	0.17%
2022/07/22	3	41.98	16	42.68	41.80	-13	1,777	-0.73%
2022/07/21	1	41.75	0	0.00	42.00	1	1,798	0.06%
2022/07/20	16	41.68	0	0.00	41.10	16	1,815	0.88%
2022/07/18	12	40.29	12	40.63	40.75	0	1,850	0.00%
2022/07/14	0.1	39.08	0	0.00	39.30	0.1	1,857	0.01%
2022/07/08	2	38.90	3	39.22	39.10	-1	1,922	-0.05%
2022/07/05	2	37.75	2	37.98	38.60	0	1,969	0.00%
2022/07/04	0	0.00	1	37.05	37.05	-1	1,955	-0.05%
2022/07/01	0	0.00	9	37.69	36.25	-9	1,964	-0.46%
2022/06/30	4	40.50	0	0.00	39.65	4	1,927	0.21%
2022/06/29	5	41.92	0	0.00	41.95	5	1,921	0.26%
2022/06/28	2	42.48	0	0.00	42.35	2	1,924	0.10%
2022/06/27	6.1	42.10	7	42.89	43.20	-0.9	1,937	-0.05%
2022/06/24	1	41.25	3	41.35	40.90	-2	1,976	-0.10%
2022/06/23	3	40.40	1	39.90	40.15	2	1,979	0.10%
2022/06/22	1	40.85	3	43.42	40.85	-2	1,991	-0.10%
2022/06/21	3	43.05	0	0.00	43.30	3	2,073	0.14%
2022/06/20	5	43.33	0	0.00	42.10	5	2,089	0.24%
2022/06/17	1	45.20	0	0.00	45.75	1	2,066	0.05%
2022/06/16	3	46.85	0	0.00	46.10	3	2,073	0.14%
2022/06/15	3	48.37	0	0.00	48.05	3	2,111	0.14%
2022/06/14	5	49.22	0	0.00	48.80	5	2,129	0.23%
2022/06/13	1	49.90	9	49.80	49.50	-8	2,105	-0.38%
2022/06/10	11	50.26	14	50.09	50.40	-3	2,077	-0.14%
2022/06/09	11	48.96	7	49.37	49.50	4	1,999	0.20%
2022/06/08	17	50.09	8	49.51	48.25	9	1,955	0.46%
2022/06/06	0.2	46.90	0	0.00	46.90	0.2	1,861	0.01%
2022/05/30	12	48.45	12	48.20	48.35	0	1,961	0.00%
2022/05/27	1	46.90	0	0.00	46.80	1	1,953	0.05%
2022/05/23	1	47.45	1	47.85	47.20	0	2,083	0.00%
2022/05/17	0	0.00	1	46.80	47.30	-1	2,204	-0.05%
2022/05/11	0	0.00	1	44.50	44.50	-1	2,399	-0.04%
2022/05/10	0	0.00	1	45.50	45.85	-1	2,404	-0.04%
2022/05/09	0	0.00	30	47.30	46.75	-30	2,423	-1.24%
2022/05/06	2	48.55	0	0.00	49.10	2	2,426	0.08%
2022/05/05	42	49.55	12	49.24	50.50	30	2,415	1.24%
2022/04/27	0	0.00	15	48.36	48.50	-15	2,520	-0.60%
2022/04/26	15	50.70	3	51.00	50.20	12	2,563	0.47%
2022/04/22	0	0.00	1	56.20	55.20	-1	2,560	-0.04%
2022/04/21	0	0.00	3	55.93	55.90	-3	2,592	-0.12%
2022/04/20	0	0.00	1	56.50	55.90	-1	2,690	-0.04%
2022/04/19	1	55.00	1	55.00	54.90	0	2,768	0.00%
2022/04/18	1	55.00	0	0.00	54.80	1	2,801	0.04%
2022/04/15	0	0.00	1	56.60	56.70	-1	2,812	-0.04%
2022/04/14	5	58.10	0	0.00	58.10	5	2,858	0.17%
2022/04/12	0	0.00	11	56.80	56.80	-11	2,939	-0.37%
2022/04/11	11	57.81	17	57.89	57.80	-6	3,104	-0.19%
2022/04/08	0	0.00	3	56.90	56.80	-3	3,087	-0.10%
2022/04/07	1	58.10	1	56.40	56.00	0	3,111	0.00%
2022/04/06	0	0.00	2	57.60	57.70	-2	3,139	-0.06%
2022/03/30	2	58.90	2	59.00	58.90	0	3,359	0.00%
2022/03/29	10	58.96	6	59.50	58.60	4	3,759	0.11%
2022/03/25	2	59.00	1	58.70	58.60	1	4,487	0.02%
2022/03/24	3	58.83	2	58.70	59.30	1	4,543	0.02%
2022/03/22	2	57.90	2	57.50	57.90	0	4,500	0.00%
2022/03/21	2	57.60	2	58.10	57.60	0	4,514	0.00%
2022/03/18	2	58.00	2	57.75	57.40	0	4,571	0.00%
2022/03/17	0	0.00	2	55.55	56.30	-2	4,669	-0.04%
2022/03/16	1	54.70	1	55.20	53.90	0	4,691	0.00%
2022/03/10	3	58.13	2	57.80	58.10	1	5,066	0.02%
2022/03/09	10	56.35	11	56.65	56.80	-1	5,084	-0.02%
2022/03/08	21	57.10	4	56.23	55.70	17	5,150	0.33%
2022/03/07	6	58.60	8	58.21	58.10	-2	5,229	-0.04%
2022/03/04	5	60.36	4	60.25	60.30	1	5,321	0.02%
2022/03/03	2	61.00	0	0.00	60.70	2	5,461	0.04%
2022/03/02	6	60.95	7	61.39	61.30	-1	5,584	-0.02%
2022/03/01	11	61.15	22	61.78	61.10	-11	5,679	-0.19%
2022/02/24	2	60.85	11	60.93	59.40	-9	6,225	-0.14%
2022/02/23	11	61.98	1	62.00	62.10	10	6,406	0.16%
2022/02/22	15	61.60	2	60.70	60.70	13	6,985	0.19%
2022/02/21	5	62.62	5	63.20	62.70	0	8,447	0.00%
2022/02/18	2	62.25	6	62.35	63.20	-4	8,785	-0.05%
2022/02/17	10	62.94	14	63.50	62.80	-4	8,993	-0.04%
2022/02/16	7	63.07	5	63.52	62.80	2	9,192	0.02%
2022/02/15	11	64.02	16	63.71	63.00	-5	9,320	-0.05%
2022/02/14	12	62.98	25	63.68	62.80	-13	9,634	-0.13%
2022/02/11	1	61.50	4	62.63	62.80	-3	9,836	-0.03%
2022/02/10	7	62.13	4	63.13	62.00	3	10,077	0.03%
2022/02/09	6	62.85	3	62.63	63.00	3	10,327	0.03%
2022/02/08	2	61.80	1	61.80	61.80	1	10,687	0.01%
2022/02/07	4	60.13	1	59.90	60.30	3	11,138	0.03%
2022/01/26	3	59.30	0	0.00	58.80	3	11,869	0.03%
2022/01/25	2	59.20	8	59.83	58.80	-6	12,763	-0.05%
2022/01/24	11	57.74	10	59.19	59.80	1	14,046	0.01%
2022/01/21	5	61.62	5	61.42	60.50	0	15,626	0.00%
2022/01/20	3	61.20	0	0.00	61.30	3	16,147	0.02%
2022/01/19	6	61.03	8	61.13	61.70	-2	17,364	-0.01%
2022/01/18	2	61.20	0	0.00	60.80	2	19,165	0.01%
2022/01/17	8	61.68	5	60.88	61.90	3	20,166	0.01%
2022/01/14	6	59.77	8	60.16	60.30	-2	20,549	-0.01%
2022/01/13	8	59.89	5	61.16	61.00	3	20,817	0.01%
2022/01/12	6	61.65	0	0.00	61.60	6	21,437	0.03%
2022/01/11	5	64.20	1	65.30	63.60	4	22,297	0.02%
2022/01/10	4	64.08	2	64.50	64.70	2	22,384	0.01%
2022/01/07	7	65.34	3	64.70	64.70	4	22,478	0.02%
2022/01/06	7	66.01	11	66.48	66.20	-4	22,566	-0.02%
2022/01/05	9	67.50	5	68.56	67.10	4	22,803	0.02%
2022/01/04	19	69.98	17	69.83	68.50	2	23,103	0.01%
2022/01/03	4	69.30	5	68.80	68.00	-1	23,134	0.00%
2021/12/30	4	68.78	9	68.39	68.60	-5	23,255	-0.02%
2021/12/29	5	68.32	7	68.63	68.80	-2	23,503	-0.01%
2021/12/28	1	67.60	0	0.00	67.60	1	23,666	0.00%
2021/12/27	17	68.51	12	68.58	68.10	5	23,860	0.02%
2021/12/24	11	70.24	3.1	69.63	69.30	7.9	23,887	0.03%
2021/12/23	39	70.79	43	71.66	70.00	-4	23,922	-0.02%
2021/12/22	54.1	71.09	55	70.72	69.40	-0.9	23,617	0.00%
2021/12/21	12	69.19	26	69.13	70.90	-14	23,249	-0.06%
2021/12/20	7	66.74	8	66.98	66.70	-1	22,993	0.00%
2021/12/17	5	65.54	3	65.53	65.40	2	23,066	0.01%
2021/12/16	2	67.00	3	67.23	66.70	-1	23,173	0.00%
2021/12/15	3	66.60	2	66.75	66.50	1	23,220	0.00%
2021/12/14	6	67.18	17	66.66	66.30	-11	23,320	-0.05%
2021/12/13	15	68.05	9	67.71	68.40	6	23,424	0.03%
2021/12/10	8	66.74	1	67.20	66.20	7	23,706	0.03%
2021/12/09	27.1	68.04	19	67.78	67.50	8.1	24,691	0.03%
2021/12/08	12	66.30	15.5	66.29	65.90	-3.5	24,632	-0.01%
2021/12/07	0	0.00	2	65.00	64.90	-2	24,717	-0.01%
2021/12/06	6	64.87	0	0.00	65.90	6	24,861	0.02%
2021/12/03	2	65.50	2	65.95	65.60	0	24,988	0.00%
2021/12/02	4	65.13	6	64.73	64.50	-2	25,166	-0.01%
2021/12/01	3	65.30	3	65.20	65.90	0	25,283	0.00%
2021/11/30	4	67.73	6	67.10	66.80	-2	25,374	-0.01%
2021/11/29	5	67.02	4	65.10	67.00	1	25,463	0.00%
2021/11/26	12	66.98	4	66.58	66.60	8	25,496	0.03%
2021/11/25	11	70.05	25	69.13	68.90	-14	25,931	-0.05%
2021/11/24	9	68.77	13	68.62	68.70	-4	26,043	-0.02%
2021/11/23	24	71.89	87	70.81	69.70	-63	26,194	-0.24%
2021/11/22	39	71.80	37	71.28	70.30	2	26,828	0.01%
2021/11/19	22	73.92	87.1	74.41	73.00	-65.1	27,069	-0.24%
2021/11/18	226.1	74.04	139.1	73.90	73.70	87	27,565	0.32%	大買/大賣/
2021/11/17	14	69.94	19	70.18	69.30	-5	26,737	-0.02%
2021/11/16	12	69.35	6	69.07	68.20	6	26,867	0.02%
2021/11/15	7	68.34	19	68.19	69.50	-12	26,973	-0.04%
2021/11/12	8	68.00	4	67.98	67.60	4	27,032	0.01%
2021/11/11	43	68.45	39	68.53	68.00	4	27,177	0.01%
2021/11/10	70.1	66.33	69	66.33	66.60	1.1	27,104	0.00%
2021/11/09	82	68.09	85	68.22	68.40	-3	27,093	-0.01%
2021/11/08	11	67.00	58	68.04	67.00	-47	27,301	-0.17%
2021/11/05	178	68.80	123	68.18	67.60	55	27,578	0.20%	大買/大賣/
2021/11/04	44.5	69.10	40	69.09	67.80	4.5	28,043	0.02%
2021/11/03	59	69.09	74.2	70.45	70.00	-15.2	28,178	-0.05%
2021/11/02	104	75.54	241.3	74.95	72.00	-137.3	28,434	-0.48%	大買/大賣/鉅額交易
2021/11/01	192.2	80.69	250.6	80.51	80.00	-58.5	27,999	-0.21%	大買/大賣/
2021/10/29	276.4	78.25	405	77.78	80.10	-128.6	26,827	-0.48%	大買/大賣/鉅額交易
2021/10/28	126	72.36	91	72.14	72.90	35	25,356	0.14%	大買/
2021/10/27	263.1	71.74	253.9	71.44	72.80	9.2	24,984	0.04%	大買/大賣/
2021/10/26	300.1	70.94	264	70.43	68.00	36.1	23,970	0.15%	大買/大賣/
2021/10/25	314	66.62	150.5	66.71	67.80	163.6	22,381	0.73%	大買/大賣/鉅額交易
2021/10/22	37.3	61.50	28	61.16	61.70	9.3	21,714	0.04%
2021/10/21	34	61.22	18	61.46	60.30	16	21,614	0.07%
2021/10/20	242	61.09	240	61.10	61.40	2	21,499	0.01%	大買/大賣/
2021/10/19	174	60.97	175	60.92	61.00	-1	21,160	0.00%	大買/大賣/
2021/10/18	21	56.20	12	56.19	56.50	9	20,656	0.04%
2021/10/15	11	55.77	5	55.92	56.50	6	21,357	0.03%
2021/10/14	19	55.38	29	54.89	54.70	-10	21,488	-0.05%
2021/10/13	67	56.79	61	56.04	55.90	6	21,551	0.03%
2021/10/12	19	56.18	14	56.69	56.70	5	21,403	0.02%
2021/10/08	65	55.16	69	55.60	55.10	-4	21,212	-0.02%
2021/10/07	6	54.87	5	54.72	54.80	1	21,167	0.00%
2021/10/06	30	54.41	23	54.11	54.20	7	21,300	0.03%
2021/10/05	23	52.81	21	53.06	53.40	2	21,149	0.01%
2021/10/04	32	52.29	32	53.01	51.80	0	21,068	0.00%
2021/10/01	2	51.85	6	52.18	51.50	-4	20,947	-0.02%
2021/09/30	2	52.75	45	52.62	54.60	-43	21,074	-0.20%
2021/09/29	74	54.16	22	54.16	54.20	52	21,643	0.24%
2021/09/28	2	55.85	5	55.84	55.70	-3	21,948	-0.01%
2021/09/27	0	0.00	2	57.70	56.90	-2	22,042	-0.01%
2021/09/24	24	57.41	30	57.55	57.10	-6	22,603	-0.03%
2021/09/23	84	57.19	181	57.39	56.70	-97	22,726	-0.43%	大賣/
2021/09/22	81	56.19	31	56.22	56.30	50	22,843	0.22%
2021/09/17	53	57.36	8	56.88	57.50	45	23,087	0.19%
2021/09/16	24	57.39	20	58.45	56.80	4	23,363	0.02%
2021/09/15	48	58.74	32	58.95	59.10	16	23,281	0.07%
2021/09/14	348	60.76	351	60.84	59.80	-3	22,943	-0.01%	大買/大賣/
2021/09/13	30	58.16	11	57.73	57.20	19	22,074	0.09%
2021/09/10	13	56.81	2	57.70	58.00	11	22,093	0.05%
2021/09/09	2	56.90	16	57.14	57.60	-14	22,149	-0.06%
2021/09/08	41	55.58	25	55.80	55.20	16	22,018	0.07%
2021/09/07	45	55.98	86	56.55	57.30	-41	21,923	-0.19%
2021/09/06	54	57.19	45	57.96	55.70	9	22,028	0.04%
2021/09/03	5	57.28	4	56.68	56.70	1	22,024	0.00%
2021/09/02	45	58.26	12	58.50	58.10	33	21,914	0.15%
2021/09/01	4	59.75	2	60.10	60.30	2	21,753	0.01%
2021/08/31	154	61.53	196	61.04	60.10	-42	21,671	-0.19%	大買/大賣/
2021/08/30	158	59.58	82	59.75	59.70	76	21,339	0.36%	大買/
2021/08/27	38	59.85	45	59.82	59.90	-7	21,208	-0.03%
2021/08/26	68	61.72	116	61.34	60.40	-48	21,121	-0.23%	大賣/
2021/08/25	47	58.99	53	59.53	59.20	-6	20,180	-0.03%
2021/08/24	154	61.32	126	61.81	60.80	28	19,946	0.14%	大買/大賣/
2021/08/23	192	58.37	226	58.20	59.10	-34	19,014	-0.18%	大買/大賣/
2021/08/20	66	54.13	32	53.40	53.80	34	18,748	0.18%
2021/08/19	46	52.92	43	53.12	51.20	3	18,317	0.02%
2021/08/18	39	52.64	35	51.43	54.10	4	18,038	0.02%
2021/08/17	7	52.71	7	52.87	50.60	0	17,796	0.00%
2021/08/16	18	53.52	24	53.17	52.40	-6	17,516	-0.03%
2021/08/13	37	56.38	34	57.22	54.00	3	17,209	0.02%
2021/08/12	22	55.68	51	55.57	57.30	-29	16,953	-0.17%
2021/08/11	62	57.62	14	57.11	55.80	48	16,530	0.29%
2021/08/10	102	62.52	92	62.25	62.00	10	16,070	0.06%	大買/
2021/08/09	56	61.89	96	62.06	60.50	-40	15,565	-0.26%
2021/08/06	118	61.63	54	60.79	62.00	64	15,002	0.43%	大買/
2021/08/05	141	57.35	126	57.50	58.60	15	14,130	0.11%	大買/大賣/
2021/08/04	43	55.77	90	55.91	54.30	-47	13,921	-0.34%
2021/08/03	62	54.92	7	55.44	54.90	55	13,852	0.40%
2021/08/02	2	54.40	7	53.76	54.00	-5	13,718	-0.04%
2021/07/30	46	55.71	260	54.26	53.10	-214	13,546	-1.58%	大賣/鉅額交易
2021/07/29	31	55.57	25	55.22	55.20	6	13,361	0.04%
2021/07/28	13	55.99	14.1	55.16	57.00	-1.1	13,119	-0.01%
2021/07/27	19	58.34	21	58.89	57.00	-2	12,912	-0.02%
2021/07/26	18	62.71	2	63.45	62.20	16	12,753	0.13%
2021/07/23	82	61.54	60	61.94	61.70	22	12,611	0.17%
2021/07/22	42	65.96	31	66.61	63.70	11	12,322	0.09%
2021/07/21	417	69.01	287	68.65	67.60	130	11,956	1.09%	大買/大賣/鉅額交易
2021/07/20	13	65.20	17	64.10	66.10	-4	11,199	-0.04%
2021/07/19	6.1	62.90	35	63.13	65.00	-28.9	11,042	-0.26%
2021/07/16	20	58.82	4	59.50	59.10	16	11,205	0.14%
2021/07/15	21	55.54	2	55.95	58.30	19	11,452	0.17%
2021/07/14	7	54.79	5	55.22	54.00	2	11,383	0.02%
2021/07/13	92	60.06	11	58.65	56.10	81	11,403	0.71%
2021/07/12	23	56.28	24	56.60	56.60	-1	11,169	-0.01%
2021/07/09	39	51.09	15	50.28	51.50	24	11,115	0.22%
2021/07/08	16	49.97	24	49.68	50.00	-8	11,074	-0.07%
2021/07/07	12	49.50	12	49.06	48.10	0	11,193	0.00%
2021/07/06	182	50.60	472	51.53	51.60	-290	11,205	-2.59%	大買/大賣/鉅額交易
2021/07/05	22	49.99	101	50.29	51.00	-79	10,763	-0.73%	大賣/
2021/07/02	107	45.51	69	45.28	46.40	38	10,397	0.37%	大買/
2021/07/01	85.1	43.07	68.5	43.32	42.20	16.6	10,264	0.16%
2021/06/30	11	43.23	0	0.00	43.25	11	9,732	0.11%
2021/06/29	12	38.88	14	38.56	39.35	-2	9,466	-0.02%
2021/06/28	375	36.36	9	36.14	35.80	366	9,251	3.96%	大買/鉅額交易
2021/06/25	16.3	34.72	32	34.71	35.00	-15.7	8,952	-0.18%
2021/06/24	6	33.32	1	33.35	33.20	5	8,786	0.06%
2021/06/23	3	32.62	5.1	32.90	33.05	-2.1	8,719	-0.02%
2021/06/22	21	32.65	23	33.36	32.55	-2	8,622	-0.02%
2021/06/21	14	32.69	3	32.77	32.95	11	8,469	0.13%
2021/06/18	0	0.00	10	32.31	32.35	-10	8,294	-0.12%
2021/06/17	0	0.00	2	31.00	31.95	-2	8,101	-0.02%
2021/06/16	3	31.38	2	31.23	31.20	1	8,042	0.01%
2021/06/15	12	31.85	6	31.91	31.95	6	7,989	0.08%
2021/06/11	6	31.20	11	30.75	31.25	-5	7,642	-0.07%
2021/06/10	10.2	30.46	5	30.47	30.15	5.2	7,457	0.07%
2021/06/09	5	30.90	6	30.56	30.45	-1	7,361	-0.01%
2021/06/08	2	31.00	3	31.15	30.85	-1	7,406	-0.01%
2021/06/07	29	31.72	33	31.26	30.95	-4	7,347	-0.05%
2021/06/04	4	31.44	22	31.53	31.20	-18	7,109	-0.25%
2021/06/03	24	31.48	31	31.49	31.50	-7	7,051	-0.10%
2021/06/02	14	30.86	3	30.82	30.80	11	6,840	0.16%
2021/06/01	10	31.27	4	31.11	31.15	6	6,722	0.09%
2021/05/28	41	31.29	16	29.79	30.95	25	6,597	0.38%
2021/05/27	2	29.10	7	29.14	29.10	-5	6,246	-0.08%
2021/05/26	1	28.90	1	29.05	28.80	0	6,262	0.00%
2021/05/25	12	28.79	25	28.87	29.30	-13	6,235	-0.21%
2021/05/24	2	28.55	1	28.60	28.45	1	6,185	0.02%
2021/05/20	6	28.57	1	28.35	28.05	5	6,314	0.08%
2021/05/19	1	28.40	0	0.00	28.25	1	6,299	0.02%
2021/05/18	9	28.45	9	28.50	28.65	0	6,283	0.00%
2021/05/17	32	28.44	35	28.30	28.50	-3	6,265	-0.05%
2021/05/14	0	0.00	10	26.93	27.30	-10	5,919	-0.17%
2021/05/13	6	28.76	0	0.00	27.30	6	5,906	0.10%
2021/05/12	18	28.30	25	28.66	27.55	-7	5,793	-0.12%
2021/05/11	11	27.62	15	27.82	27.25	-4	5,524	-0.07%
2021/05/10	10	28.65	0	0.00	28.45	10	5,466	0.18%
2021/05/07	1	28.00	0	0.00	28.55	1	5,455	0.02%
2021/05/06	0	0.00	2	27.88	27.75	-2	5,442	-0.04%
2021/05/05	2	28.75	0	0.00	28.20	2	5,463	0.04%
2021/05/04	15	28.46	0	0.00	29.05	15	5,416	0.28%
2021/05/03	1	29.05	3	29.78	29.20	-2	5,287	-0.04%
2021/04/29	10	29.70	19	29.47	29.45	-9	5,145	-0.17%
2021/04/28	11	29.68	14	29.99	30.20	-3	5,105	-0.06%
2021/04/27	10	29.65	10	29.85	29.80	0	5,062	0.00%
2021/04/26	12	30.49	13	30.20	30.15	-1	4,993	-0.02%
2021/04/23	1	30.30	0	0.00	30.25	1	4,950	0.02%
2021/04/22	17	31.67	11	30.60	30.40	6	4,915	0.12%
2021/04/21	4	31.04	19	31.78	32.60	-15	4,543	-0.33%
2021/04/20	0	0.00	4	29.90	30.00	-4	4,172	-0.10%
2021/04/19	23	30.14	2	30.20	29.90	21	4,188	0.50%
2021/04/16	0	0.00	12	28.77	29.20	-12	4,100	-0.29%
2021/04/15	22	28.59	19	28.85	28.85	3	4,082	0.07%
2021/04/14	2	28.23	5	28.18	28.15	-3	4,043	-0.07%
2021/04/13	15	29.62	27	28.74	28.60	-12	4,028	-0.30%
2021/04/12	10	29.09	6	29.20	29.60	4	3,872	0.10%
2021/04/09	14	29.00	41	28.52	28.25	-27	3,724	-0.73%
2021/04/08	1	27.75	8	27.74	27.70	-7	3,645	-0.19%
2021/04/07	13	27.77	23	27.72	27.70	-10	3,862	-0.26%
2021/04/06	24	27.64	22	27.31	27.80	2	3,882	0.05%
2021/04/01	1	27.15	12	27.20	27.25	-11	3,936	-0.28%
2021/03/31	1	27.70	4	27.43	27.25	-3	4,102	-0.07%
2021/03/30	13	27.14	12	27.19	27.15	1	4,127	0.02%
2021/03/29	11	27.46	7	27.46	27.20	4	4,132	0.10%
2021/03/26	0	0.00	6	26.46	26.85	-6	3,991	-0.15%
2021/03/25	1	26.65	4	26.60	26.50	-3	3,988	-0.08%
2021/03/24	1	26.65	0	0.00	26.60	1	4,003	0.02%
2021/03/22	1	26.50	2	27.00	26.80	-1	3,989	-0.03%
2021/03/19	0	0.00	1	26.45	26.45	-1	3,988	-0.03%
2021/03/18	0	0.00	11	26.50	26.50	-11	4,030	-0.27%
2021/03/16	1	26.45	17	26.52	26.35	-16	4,110	-0.39%
2021/03/12	23	26.88	6	26.74	26.60	17	4,197	0.40%
2021/03/08	1	25.90	0	0.00	25.75	1	4,270	0.02%
2021/03/05	0	0.00	0	26.20	26.00	0	4,320	0.00%
2021/03/04	0	0.00	8	26.44	26.25	-8	4,416	-0.18%
2021/03/03	30	27.15	12	26.93	26.70	18	4,505	0.40%
2021/03/02	2	26.40	10	26.36	26.30	-8	4,612	-0.17%
2021/02/26	13	27.18	0	0.00	26.85	13	5,380	0.24%
2021/02/25	3	27.10	1	27.10	27.00	2	5,412	0.04%
2021/02/24	1	27.10	3	27.22	27.10	-2	5,440	-0.04%
2021/02/23	9	27.04	10	27.10	27.00	-1	5,448	-0.02%
2021/02/22	5	27.31	5	27.15	27.35	0	5,688	0.00%
2021/02/19	0	0.00	1	26.60	26.65	-1	6,017	-0.02%
2021/02/17	14	25.94	32	25.91	25.90	-18	6,107	-0.29%
2021/02/05	0	0.00	1	24.85	24.80	-1	6,058	-0.02%
2021/02/04	20	25.00	1	25.00	25.05	19	6,091	0.31%
2021/02/03	0	0.00	1	24.75	24.75	-1	6,167	-0.02%
2021/02/02	4	23.98	10	24.10	24.15	-6	6,264	-0.10%
2021/01/27	1	25.10	0	0.00	25.25	1	7,075	0.01%
2021/01/26	5	24.50	0	0.00	24.75	5	7,073	0.07%
2021/01/19	0	0.00	1	25.30	25.05	-1	7,121	-0.01%
2021/01/18	0	24.30	1	24.80	25.00	-1	7,119	-0.01%
2021/01/13	6	26.45	6	26.25	26.25	0	7,133	0.00%
2021/01/12	10	26.42	3	27.02	26.20	7	7,321	0.10%
2021/01/11	2	26.45	1	26.25	26.75	1	7,379	0.01%
2021/01/08	0	0.00	16	27.42	27.35	-16	7,427	-0.22%
2021/01/07	11	27.11	21	27.11	27.30	-10	7,439	-0.13%
2021/01/06	20	26.98	0	0.00	26.85	20	7,480	0.27%
2021/01/05	10	27.94	2	28.00	27.75	8	7,424	0.11%
2021/01/04	6	28.02	6	28.26	27.85	0	7,359	0.00%
2020/12/31	38	28.13	93	28.45	28.00	-55	7,285	-0.75%
2020/12/30	79	27.91	10	27.86	28.00	69	7,131	0.97%
2020/12/29	18	27.02	12	27.70	27.00	6	6,936	0.09%
2020/12/28	46	27.64	26	27.63	27.55	20	7,112	0.28%
2020/12/25	4	27.48	3	27.80	27.25	1	7,078	0.01%
2020/12/24	0	0.00	10	26.89	26.90	-10	6,897	-0.14%
2020/12/23	1	26.45	0	0.00	26.45	1	6,861	0.01%
2020/12/22	3	26.73	12	26.84	26.60	-9	6,861	-0.13%
2020/12/21	2	25.85	0	0.00	26.45	2	6,825	0.03%
2020/12/18	8	26.06	3	26.10	25.90	5	6,894	0.07%
2020/12/17	8	26.36	1	26.45	26.25	7	6,978	0.10%
2020/12/15	10	26.85	10	26.30	26.30	0	7,828	0.00%
2020/12/14	17	26.34	24	26.50	27.15	-7	7,805	-0.09%
2020/12/11	11	25.96	0	0.00	26.05	11	7,901	0.14%
2020/12/10	11	27.09	10	26.65	26.30	1	7,857	0.01%
2020/12/09	1	26.85	4	26.98	26.85	-3	7,885	-0.04%
2020/12/08	7	27.44	0	0.00	27.15	7	7,860	0.09%
2020/12/07	5	26.80	1	26.75	26.75	4	7,793	0.05%
2020/12/04	37	27.17	18	27.03	27.00	19	7,750	0.25%
2020/12/03	6	27.07	10	27.10	27.10	-4	7,708	-0.05%
2020/12/02	25	27.35	16	27.92	27.25	9	7,672	0.12%
2020/12/01	2	27.70	0	0.00	27.75	2	7,574	0.03%
2020/11/30	2	28.40	8	28.19	28.00	-6	7,525	-0.08%
2020/11/26	16	28.21	27	28.25	28.15	-11	7,499	-0.15%
2020/11/25	57	27.75	74.3	27.80	28.35	-17.3	7,213	-0.24%
2020/11/24	21	26.32	44	26.49	26.35	-23	6,411	-0.36%
2020/11/23	6	26.31	4	26.33	26.05	2	6,315	0.03%
2020/11/20	0	0.00	4	26.35	26.20	-4	6,264	-0.06%
2020/11/19	47	26.78	107	26.86	26.60	-60	6,208	-0.97%	大賣/
2020/11/18	271	26.43	193	26.68	26.95	78	5,928	1.32%	大買/大賣/
2020/11/17	18	25.43	21	25.65	25.85	-3	5,496	-0.05%
2020/11/16	14	24.96	11	25.16	24.90	3	5,391	0.06%
2020/11/13	11	25.24	10	25.15	25.10	1	5,377	0.02%
2020/11/12	2	24.90	10	24.75	24.90	-8	5,365	-0.15%
2020/11/11	22	25.68	2	25.50	25.15	20	5,328	0.38%
2020/11/10	22	25.60	43	25.77	25.60	-21	5,230	-0.40%
2020/11/09	51	25.82	60	25.75	25.95	-9	5,122	-0.18%
2020/11/06	242	25.20	264	25.27	25.40	-22	4,746	-0.46%	大買/大賣/
2020/11/05	25	24.40	2	24.60	24.90	23	4,438	0.52%
2020/11/03	0	0.00	1	24.45	24.10	-1	4,350	-0.02%
2020/10/30	1	24.20	1.3	24.16	23.60	-0.3	4,311	-0.01%
2020/10/29	10	22.90	10	23.60	24.00	0	4,260	0.00%
2020/10/28	0	0.00	6	23.63	23.45	-6	4,324	-0.14%
2020/10/27	6	23.73	3	24.00	23.80	3	4,311	0.07%
2020/10/26	1	24.05	4	23.93	23.95	-3	4,348	-0.07%
2020/10/23	3	24.28	4	24.50	24.20	-1	4,357	-0.02%
2020/10/22	3	24.20	1	23.95	23.95	2	4,367	0.05%
2020/10/21	25	24.67	13.3	25.20	24.65	11.8	4,339	0.27%
2020/10/20	125	25.19	144	25.91	25.15	-19	4,338	-0.44%	大買/大賣/
2020/10/19	3	25.18	11	25.27	25.45	-8	4,152	-0.19%
2020/10/16	3	24.58	31	24.83	24.55	-28	3,999	-0.70%
2020/10/15	11	23.81	0.5	23.85	23.85	10.5	3,872	0.27%
2020/10/14	4	24.23	1	24.50	24.50	3	3,855	0.08%
2020/10/13	1	23.50	0	0.00	23.80	1	3,875	0.03%
2020/10/06	10	24.34	11	24.39	24.35	-1	4,023	-0.02%
2020/10/05	76	24.34	55	24.05	24.60	21	4,152	0.51%
2020/09/30	4	23.48	5	22.96	24.00	-1	4,329	-0.02%
2020/09/29	0	0.00	6	22.38	22.25	-6	4,325	-0.14%
2020/09/28	10	22.70	0	0.00	22.45	10	4,611	0.22%
2020/09/25	0	0.00	2	22.40	22.30	-2	4,928	-0.04%
2020/09/24	6	22.70	1	22.55	22.40	5	5,015	0.10%
2020/09/23	1	23.60	0	0.00	23.60	1	5,169	0.02%
2020/09/22	1	25.10	3	25.03	24.65	-2	5,105	-0.04%
2020/09/21	109	26.05	159	26.13	25.80	-50	5,109	-0.98%	大買/大賣/
2020/09/18	6	24.40	28	24.50	25.20	-22	4,658	-0.47%
2020/09/17	24	23.19	4	23.10	23.40	20	4,376	0.46%
2020/09/16	1	23.30	22	23.23	23.30	-21	4,668	-0.45%
2020/09/14	20	23.32	11	23.25	22.75	9	4,552	0.20%
2020/09/08	0	0.00	4	22.48	22.45	-4	4,552	-0.09%
2020/09/04	0	0.00	11	22.12	22.25	-11	4,617	-0.24%
2020/09/03	1	22.50	1	22.55	22.50	0	4,624	0.00%
2020/09/02	1	23.00	0	0.00	22.85	1	4,659	0.02%
2020/09/01	46	23.66	61	23.51	23.45	-15	4,628	-0.32%
2020/08/31	50	22.80	2	22.75	22.55	48	4,469	1.07%
2020/08/28	2	22.00	1	22.00	21.95	1	4,443	0.02%
2020/08/20	1	20.45	0	0.00	20.60	1	4,573	0.02%
2020/08/07	1	22.90	8	22.74	22.65	-7	5,693	-0.12%
2020/08/04	7	23.29	4	23.40	23.20	3	5,634	0.05%
2020/08/03	0	0.00	6	22.57	23.80	-6	5,592	-0.11%
2020/07/31	0	0.00	1	22.60	22.45	-1	5,499	-0.02%
2020/07/30	1	22.65	3	22.43	22.70	-2	5,484	-0.04%
2020/07/28	4	21.81	4	21.73	21.35	0	5,397	0.00%
2020/07/24	2	22.13	1	22.25	21.60	1	5,333	0.02%
2020/07/23	0	0.00	1	23.20	22.60	-1	5,280	-0.02%
2020/07/22	17	23.05	0	0.00	23.10	17	5,250	0.32%
2020/07/21	9	22.84	9	22.92	22.75	0	5,227	0.00%
2020/07/20	14	23.06	8	22.91	22.90	6	5,198	0.12%
2020/07/17	2	22.98	13	23.35	22.85	-11	5,155	-0.21%
2020/07/16	12	24.02	1	24.40	24.05	11	5,057	0.22%
2020/07/15	4	24.40	0	0.00	23.90	4	5,021	0.08%
2020/07/14	1	25.30	1	25.25	24.35	0	4,964	0.00%
2020/07/13	17	26.11	37	25.31	25.15	-20	4,879	-0.41%
2020/07/10	5	25.61	14	26.33	25.50	-9	4,784	-0.19%
2020/07/09	45	28.77	21	28.93	27.45	24	4,574	0.52%
2020/07/08	7	27.86	18	28.14	28.15	-11	4,146	-0.27%
2020/07/07	31	26.14	37	26.11	25.60	-6	4,013	-0.15%
2020/07/06	73	26.80	2	26.83	27.00	71	3,717	1.91%
2020/07/03	10	24.55	0	0.00	24.55	10	3,347	0.30%
2020/07/02	1	22.25	0	0.00	22.35	1	3,210	0.03%
2020/07/01	0	0.00	1	20.90	20.90	-1	2,985	-0.03%
2020/06/30	3	21.65	1	22.05	21.40	2	2,943	0.07%
2020/06/29	1	21.00	0	0.00	21.70	1	2,828	0.04%
2020/06/23	5	21.56	5	22.34	22.25	0	2,669	0.00%
2020/06/18	1	20.85	1	20.75	20.55	0	2,303	0.00%
2020/06/17	1	19.90	0	0.00	19.95	1	2,224	0.04%
2020/06/15	0	0.00	1	19.90	20.15	-1	2,224	-0.04%
2020/06/11	0	0.00	1	20.10	19.45	-1	2,182	-0.05%
2020/06/09	4	19.48	4	19.58	19.40	0	2,109	0.00%
2020/06/04	0	0.00	1	21.10	20.85	-1	2,056	-0.05%
2020/06/03	1	20.85	1	20.70	20.65	0	2,025	0.00%
2020/05/27	1	20.40	1	20.20	20.40	0	1,992	0.00%
2020/05/26	1	20.75	14	21.11	20.75	-13	1,943	-0.67%
2020/05/25	1	21.80	0	0.00	21.75	1	1,853	0.05%
2020/05/22	3	22.10	0	0.00	21.55	3	1,764	0.17%
2020/05/21	1	22.20	14	23.13	22.25	-13	1,770	-0.73%
2020/05/20	10	21.85	4	21.75	21.85	6	1,594	0.38%
2020/05/19	96	21.91	55	21.99	22.30	41	1,523	2.69%
2020/05/18	75	19.15	86	19.50	20.30	-11	1,065	-1.03%
2020/05/15	25	19.10	11	19.23	19.15	14	913	1.53%
2020/05/14	1	17.75	0	0.00	17.80	1	779	0.13%
2020/05/12	0	0.00	1	17.85	17.85	-1	786	-0.13%
2020/05/11	0	0.00	1	17.90	17.85	-1	790	-0.13%
2020/05/06	1	18.00	0	0.00	17.80	1	806	0.12%
2020/04/28	0	0.00	1	17.60	17.70	-1	994	-0.10%
2020/04/23	1	16.60	2	16.85	16.65	-1	1,007	-0.10%
2020/04/21	2	16.50	4	16.85	16.75	-2	1,001	-0.20%
2020/04/17	0	0.00	1	17.10	16.75	-1	1,009	-0.10%
2020/04/15	0	0.00	1	16.90	16.95	-1	1,006	-0.10%
2020/04/14	0	0.00	1	16.75	16.75	-1	1,007	-0.10%
2020/04/13	0	0.00	2	16.60	16.65	-2	1,006	-0.20%
2020/04/10	0	0.00	3	16.35	16.55	-3	1,007	-0.30%
2020/04/09	1	16.45	2	16.40	16.45	-1	1,006	-0.10%
2020/04/07	3	15.57	0	0.00	15.55	3	997	0.30%
2020/03/19	2	13.25	0	0.00	13.25	2	951	0.21%
2020/03/13	1	16.10	0	0.00	16.30	1	912	0.11%
2020/03/10	1	18.25	0	0.00	18.50	1	852	0.12%
2020/03/09	1	18.50	0	0.00	18.40	1	838	0.12%
2020/03/06	2	18.90	0	0.00	18.95	2	825	0.24%
2020/03/05	1	19.15	1	19.20	19.15	0	815	0.00%
2020/03/04	17	19.83	27	19.57	19.30	-10	797	-1.25%
2020/02/25	3	18.78	0	0.00	18.65	3	658	0.46%
2020/02/24	1	19.40	1	19.30	18.95	0	648	0.00%
2020/02/20	2	19.05	0	0.00	18.70	2	544	0.37%
2020/02/12	0	0.00	1	18.60	18.60	-1	499	-0.20%
2020/02/11	5	18.50	0	0.00	18.50	5	500	1.00%
2020/02/10	2	18.38	0	0.00	18.40	2	490	0.41%
2020/02/06	1	18.80	0	0.00	18.75	1	484	0.21%
2020/02/05	1	18.85	0	0.00	18.85	1	485	0.21%
2020/02/04	0	0.00	5	19.09	19.00	-5	480	-1.04%
2020/02/03	1	18.60	2	18.43	18.50	-1	436	-0.23%
2020/01/31	4	19.55	4	19.30	19.00	0	419	0.00%
2020/01/30	7	17.84	4	18.15	18.45	3	313	0.96%
2020/01/14	0	0.00	5	18.50	18.50	-5	338	-1.48%
2020/01/13	0	0.00	1	18.30	18.30	-1	368	-0.27%
2020/01/08	1	18.10	0	0.00	18.10	1	373	0.27%
2020/01/07	2	18.23	0	0.00	18.30	2	374	0.53%
2020/01/06	1	18.30	8	18.36	18.30	-7	386	-1.81%
2019/12/19	0	0.00	10	18.47	18.45	-10	417	-2.40%
2019/12/18	1	18.45	3	18.45	18.45	-2	420	-0.48%
2019/12/11	1	18.35	0	0.00	18.35	1	419	0.24%
2019/12/05	2	18.50	0	0.00	18.50	2	416	0.48%
2019/12/02	0	0.00	14.4	18.45	18.45	-14.4	423	-3.40%
2019/11/29	1	18.50	0	0.00	18.55	1	421	0.24%
2019/11/26	2	18.63	0	0.00	18.65	2	426	0.47%
2019/11/15	0	0.00	1	18.55	18.60	-1	436	-0.23%
2019/11/14	2	18.80	0	0.00	18.60	2	436	0.46%
2019/11/11	4	18.95	0	0.00	18.90	4	424	0.94%
2019/11/07	2	19.30	0	0.00	19.30	2	413	0.48%
2019/11/04	2	19.15	0	0.00	19.20	2	417	0.48%
2019/10/30	0	0.00	1	19.30	19.25	-1	414	-0.24%
2019/10/24	0	0.00	11	19.58	19.45	-11	434	-2.53%
2019/10/23	0	0.00	13.8	19.25	19.35	-13.8	416	-3.32%
2019/10/22	21	19.49	10	19.35	19.35	11	412	2.66%
2019/10/21	38	19.59	7	19.59	19.40	31	403	7.67%
2019/10/18	0	0.00	2	19.10	19.10	-2	365	-0.55%
2019/10/09	0	0.00	10	19.20	18.95	-10	340	-2.94%
2019/10/03	0	0.00	2	18.85	18.95	-2	348	-0.57%
2019/09/27	2	19.05	1	19.10	19.05	1	342	0.29%
2019/09/09	4	18.85	0	0.00	18.80	4	301	1.33%
2019/08/20	0	0.00	1	18.35	18.30	-1	289	-0.35%
2019/08/14	2	18.43	2	18.65	18.50	0	294	0.00%
2019/08/06	0	0.00	5	17.75	18.25	-5	296	-1.68%
2019/07/26	0	0.00	1	19.15	19.15	-1	265	-0.38%
2019/07/16	0	0.00	1	19.05	19.10	-1	293	-0.34%
2019/07/02	1	18.45	0	0.00	18.50	1	324	0.31%
2019/06/24	10	18.65	0	0.00	18.60	10	344	2.90%
2019/06/18	1	18.45	5	18.45	18.50	-4	363	-1.10%
2019/06/13	0	0.00	10	18.45	18.40	-10	373	-2.68%
2019/05/31	0	0.00	5	18.39	18.35	-5	410	-1.22%
2019/05/28	5	18.15	0	0.00	18.15	5	449	1.11%
2019/05/27	3	18.05	3	18.15	18.15	0	457	0.00%
2019/05/23	0	0.00	1	18.00	18.05	-1	466	-0.21%
2019/05/20	5	18.30	0	0.00	18.30	5	483	1.03%
2019/05/16	10	18.55	0	0.00	18.50	10	534	1.87%
2019/05/13	0	0.00	40	18.60	18.55	-40	667	-5.99%
2019/04/29	5	19.45	5	19.40	19.30	0	648	0.00%
2019/04/24	0	0.00	10	19.80	19.70	-10	649	-1.54%
2019/04/22	0	19.85	1	20.10	19.85	-1	638	-0.16%
2019/04/19	0	19.40	0	0.00	19.50	0	610	0.00%
2019/04/17	1	19.75	0	0.00	19.55	1	601	0.17%
2019/04/11	0	0.00	1	19.45	19.40	-1	578	-0.17%
2019/03/05	2	19.80	0	0.00	19.75	2	682	0.29%
2019/02/26	0	0.00	30	20.30	20.30	-30	646	-4.64%
2019/02/19	3	20.22	0	0.00	20.15	3	679	0.44%
2019/02/15	0	0.00	0.5	20.40	20.45	-0.5	660	-0.07%
2019/02/14	0	0.00	2	20.40	20.45	-2	618	-0.32%
2019/02/13	0	0.00	2	20.10	20.20	-2	579	-0.35%
2019/02/12	0	0.00	1	20.20	20.10	-1	561	-0.18%
2018/12/24	1	19.25	0	0.00	19.25	1	740	0.14%
2018/12/20	0	0.00	1	18.65	18.75	-1	749	-0.13%
2018/12/07	1	19.15	1	19.50	19.20	0	930	0.00%
2018/12/06	10	20.15	10	19.45	19.30	0	926	0.00%
2018/12/04	0	0.00	2	19.75	19.60	-2	895	-0.22%
2018/11/26	0	0.00	2	19.00	19.00	-2	951	-0.21%
2018/11/23	0	0.00	5	18.90	18.90	-5	1,023	-0.49%
2018/11/20	0	0.00	1	19.50	19.15	-1	1,037	-0.10%
2018/11/19	0	0.00	2	18.70	19.10	-2	993	-0.20%
2018/11/08	1	18.75	0	0.00	18.45	1	1,014	0.10%
2018/11/01	8	19.01	8	18.66	18.60	0	1,115	0.00%
2018/10/19	0	0.00	4	17.95	17.90	-4	1,146	-0.35%
2018/10/11	0	0.00	1	17.50	17.50	-1	1,392	-0.07%
2018/10/09	0	0.00	1	19.40	19.30	-1	1,370	-0.07%
2018/10/05	4	19.71	4	19.40	19.45	0	1,467	0.00%
2018/10/04	1	19.95	1	19.95	19.95	0	1,520	0.00%
2018/10/03	0	0.00	1	20.65	20.10	-1	1,582	-0.06%
2018/09/27	0	0.00	1	20.55	20.25	-1	2,061	-0.05%
2018/09/26	0	0.00	1	20.50	20.45	-1	2,148	-0.05%
2018/09/19	14	20.90	14	20.76	20.20	0	3,054	0.00%
2018/09/18	2	20.15	0	0.00	20.20	2	2,948	0.07%
2018/09/14	0	0.00	5	20.30	20.20	-5	2,961	-0.17%
2018/09/10	5	19.95	5	20.25	19.55	0	3,112	0.00%
2018/09/07	5	19.75	0	0.00	19.85	5	3,102	0.16%
2018/09/06	3	20.28	0	0.00	20.30	3	3,089	0.10%
2018/09/03	2	20.05	0	0.00	19.70	2	3,565	0.06%
2018/08/31	5	20.00	5	20.20	20.05	0	3,570	0.00%
2018/08/30	10	20.10	5	20.25	20.05	5	3,597	0.14%
2018/08/29	0	0.00	15	19.42	19.60	-15	3,539	-0.42%
2018/08/24	5	18.85	0	0.00	18.85	5	3,638	0.14%
2018/08/16	0	0.00	10	18.98	19.05	-10	4,138	-0.24%
2018/08/14	0	0.00	5	19.10	19.15	-5	4,300	-0.12%
2018/08/09	1	20.10	0	0.00	20.05	1	4,247	0.02%
2018/08/07	1	19.90	0	0.00	19.90	1	4,219	0.02%
2018/08/03	10	20.33	10	20.55	20.30	0	4,209	0.00%
2018/08/02	5	20.20	5	20.40	19.95	0	4,164	0.00%
2018/07/26	0	0.00	2	20.08	20.05	-2	4,122	-0.05%
2018/07/25	0	0.00	3	20.20	20.15	-3	4,113	-0.07%
2018/07/24	1	20.40	0	0.00	20.40	1	4,092	0.02%
2018/07/20	9	20.45	21	20.40	20.45	-12	4,075	-0.29%
2018/07/19	34	21.29	25	21.12	20.60	9	4,032	0.22%
2018/07/18	1	20.90	0	0.00	21.35	1	3,902	0.03%
2018/07/17	4	20.76	10	20.85	20.75	-6	3,862	-0.16%
2018/07/16	13	21.40	0	0.00	21.00	13	3,837	0.34%
2018/07/13	34	21.66	61	21.57	21.55	-27	3,804	-0.71%
2018/07/12	19	21.63	34	21.63	21.60	-15	3,740	-0.40%
2018/07/11	10	21.18	15	21.52	21.65	-5	3,675	-0.14%
2018/07/10	63	21.60	36	21.85	21.40	27	3,610	0.75%
2018/07/09	50	21.70	26	21.74	21.80	24	3,425	0.70%
2018/07/06	1	20.10	0	0.00	20.85	1	3,218	0.03%
2018/07/05	16	20.08	16	21.24	20.00	0	3,163	0.00%
2018/07/04	172	20.93	165	21.29	21.45	7	3,095	0.23%	大買/大賣/
2018/07/03	64	21.82	241	22.46	21.35	-177	3,010	-5.88%	大賣/鉅額交易
2018/07/02	210	21.35	113	21.25	21.60	97	2,391	4.06%	大買/大賣/
2018/06/29	10	19.80	0	0.00	19.65	10	2,070	0.48%
2018/06/28	5	20.00	10	19.85	19.65	-5	2,054	-0.24%
2018/06/21	7	21.17	30	21.00	20.80	-23	2,013	-1.14%
2018/06/20	0	0.00	11	19.83	20.75	-11	1,914	-0.57%
2018/06/13	2	21.23	0	0.00	20.80	2	1,842	0.11%
2018/06/12	19	21.93	4	21.81	21.50	15	1,787	0.84%
2018/06/11	14	21.00	3	20.60	21.10	11	1,521	0.72%
2018/06/04	3	20.18	2	20.25	20.00	1	1,355	0.07%
2018/06/01	32	20.34	5	20.75	20.20	27	1,339	2.02%
2018/05/31	11	21.46	42	21.83	21.05	-31	1,316	-2.36%
2018/05/30	15	20.07	6	20.46	20.80	9	1,000	0.90%
2018/05/29	0	0.00	2	19.35	19.30	-2	893	-0.22%
2018/05/28	0	0.00	1	19.20	19.25	-1	934	-0.11%
2018/05/25	0	0.00	15	19.45	19.45	-15	938	-1.60%
2018/05/24	1	20.00	0	0.00	19.95	1	952	0.10%
2018/05/23	10	20.10	0	0.00	20.00	10	1,032	0.97%
2018/05/21	20	19.38	5	19.15	19.15	15	896	1.67%
2018/05/14	0	0.00	5	18.80	18.75	-5	958	-0.52%
2018/05/11	5	18.40	0	0.00	18.45	5	967	0.52%
2018/05/09	0	0.00	2	18.80	18.60	-2	1,037	-0.19%
2018/05/08	0	0.00	3	18.80	18.70	-3	1,058	-0.28%
2018/04/20	0	18.40	0	0.00	18.55	0	1,210	0.00%
2018/04/18	0	18.50	0	0.00	18.50	0	1,234	0.00%
2018/04/17	0	18.90	2	18.55	18.45	-2	1,265	-0.16%
2018/04/16	2	18.75	0	0.00	18.70	2	1,281	0.16%
2018/04/13	0	18.95	0	0.00	18.85	0	1,341	0.00%
2018/04/11	1	18.95	0	0.00	18.90	1	1,395	0.07%
2018/04/02	3	18.60	0	0.00	18.70	3	1,717	0.17%
2018/03/29	0	0.00	2	18.95	18.70	-2	1,863	-0.11%
2018/03/26	0	0.00	10	18.95	18.95	-10	2,430	-0.41%
2018/03/23	10	18.90	0	0.00	18.90	10	2,441	0.41%
2018/03/22	0	0.00	10	19.55	19.35	-10	2,460	-0.41%
2018/03/21	0	0.00	7	19.70	19.55	-7	2,487	-0.28%
2018/03/20	0	0.00	28	19.60	19.60	-28	2,551	-1.10%
2018/03/19	0	0.00	1	19.90	19.80	-1	2,892	-0.03%
2018/03/15	2	19.85	0	0.00	19.90	2	3,072	0.07%
2018/03/13	0	0.00	1	19.90	19.90	-1	3,199	-0.03%
2018/03/12	12	20.36	1	20.15	20.00	11	3,210	0.34%
2018/03/09	1	20.20	3	20.37	20.30	-2	3,181	-0.06%
2018/03/07	2	19.85	0	0.00	19.70	2	3,117	0.06%
2018/03/06	0	0.00	12	20.10	20.15	-12	3,109	-0.39%
2018/03/05	4	19.94	17	20.07	19.70	-13	3,088	-0.42%
2018/03/02	20	20.05	1	20.05	20.05	19	3,079	0.62%
2018/03/01	30	20.42	30	20.55	20.45	0	3,076	0.00%
2018/02/26	1	20.25	3	20.55	20.10	-2	3,039	-0.07%
2018/02/23	24	20.78	0	0.00	20.25	24	3,026	0.79%
2018/02/22	1	19.70	7	19.96	19.30	-6	2,920	-0.21%
2018/02/12	0	0.00	1	18.75	18.75	-1	2,886	-0.03%
2018/02/09	0	0.00	1	18.40	18.60	-1	2,889	-0.03%
2018/02/06	0	0.00	4	18.20	18.10	-4	2,923	-0.14%
2018/02/05	1	19.55	0	0.00	19.50	1	2,912	0.03%
2018/02/01	10	20.35	21	20.31	20.05	-11	2,926	-0.38%
2018/01/31	0	0.00	4	19.78	20.00	-4	2,902	-0.14%
2018/01/30	0	0.00	32	19.70	19.60	-32	2,900	-1.10%
2018/01/29	0	0.00	7	19.81	19.90	-7	2,900	-0.24%
2018/01/26	0	0.00	1	19.50	19.70	-1	2,888	-0.03%
2018/01/22	11	19.65	0	0.00	19.65	11	3,049	0.36%
2018/01/19	1	19.80	0	0.00	19.75	1	3,079	0.03%
2018/01/18	1	20.05	2	20.25	19.95	-1	3,078	-0.03%
2018/01/17	28	20.39	0	0.00	20.30	28	3,089	0.91%
2018/01/16	13	20.08	6	20.43	20.30	7	3,079	0.23%
2018/01/15	1	19.60	0	0.00	19.65	1	3,073	0.03%
2018/01/11	2	19.83	1	19.85	19.80	1	3,154	0.03%
2018/01/09	7	20.80	0	0.00	20.65	7	3,157	0.22%
2018/01/05	1	20.65	3	20.37	20.35	-2	3,128	-0.06%
2018/01/04	1	20.65	13	20.72	20.60	-12	3,129	-0.38%
2018/01/03	11	21.07	42	20.96	20.90	-31	3,129	-0.99%
2018/01/02	10	21.00	16	20.98	20.85	-6	3,128	-0.19%