長科* (6548)-日盛券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
39.60
漲跌
▼0.50
漲幅
-1.25%
成交量
2,004張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	46.01	0	0.00	45.35	11	3,016	0.36%
2023/04/06	37	46.02	18	46.06	46.20	19	2,867	0.66%
2023/03/31	3	43.68	37	43.40	44.85	-34	2,442	-1.39%
2023/03/30	5	40.78	4	40.95	40.80	1	2,208	0.05%
2023/03/29	1	39.50	0	0.00	39.50	1	2,160	0.05%
2023/03/28	1	39.85	0	0.00	39.80	1	2,143	0.05%
2023/03/27	20	41.15	1	41.10	41.05	19	2,099	0.90%
2023/03/24	7	41.03	6	40.58	40.50	1	2,034	0.05%
2023/03/23	1	38.90	2	39.30	39.20	-1	1,918	-0.05%
2023/03/22	0	0.00	2	39.40	39.30	-2	1,899	-0.11%
2023/03/20	2	39.18	1	38.85	38.70	1	1,862	0.05%
2023/03/17	0	0.00	1	38.80	38.70	-1	1,849	-0.05%
2023/03/16	1	38.00	2.5	37.30	37.20	-1.5	1,822	-0.08%
2023/03/15	0	0.00	7	38.99	38.30	-7	1,807	-0.39%
2023/03/14	2	38.90	1	38.60	38.60	1	1,788	0.06%
2023/03/13	3	37.48	4	37.89	39.00	-1	1,763	-0.06%
2023/03/10	5	39.59	13	39.72	39.00	-8	1,709	-0.47%
2023/03/09	10	41.18	3	41.10	40.90	7	1,638	0.43%
2023/03/08	7	40.31	11	40.42	40.40	-4	1,517	-0.26%
2023/03/07	14	38.58	21.5	39.04	39.50	-7.5	1,337	-0.56%
2023/03/06	8	37.38	4	37.23	38.10	4	1,003	0.40%
2023/03/03	3	34.70	0	0.00	34.65	3	898	0.33%
2023/03/01	0	0.00	1	34.25	34.25	-1	892	-0.11%
2023/02/24	1	34.60	0	0.00	34.45	1	892	0.11%
2023/02/23	3	34.87	0	0.00	34.55	3	887	0.34%
2023/02/22	2	34.00	0	0.00	34.45	2	877	0.23%
2023/02/17	0	0.00	1	33.60	33.70	-1	844	-0.12%
2023/02/16	0	0.00	0.7	33.60	33.60	-0.7	851	-0.08%
2023/02/15	0	0.00	0.1	34.03	33.75	-0.1	856	-0.02%
2023/02/10	5	33.40	0	33.60	33.30	5	834	0.60%
2023/02/09	0	33.87	0	0.00	34.05	0	829	0.00%
2023/02/08	10.1	33.90	0	0.00	33.80	10.1	808	1.25%
2023/02/07	2	34.10	2	34.00	34.10	0	787	0.00%
2023/02/06	1	34.80	0	0.00	34.80	1	753	0.13%
2023/02/03	2	33.58	9.7	33.61	34.70	-7.7	692	-1.11%
2023/01/30	1	31.15	1	31.05	31.05	0	550	0.00%
2023/01/16	1	29.95	1	30.50	30.50	0	557	0.00%
2023/01/09	1	29.85	2	30.38	30.75	-1	586	-0.17%
2023/01/06	0	0.00	1	29.80	29.80	-1	583	-0.17%
2022/12/30	3	29.45	3	29.55	29.70	0	627	0.00%
2022/12/20	1	29.80	0	0.00	29.60	1	763	0.13%
2022/12/19	1	30.70	0	0.00	30.60	1	769	0.13%
2022/12/09	2	31.40	0	0.00	31.40	2	781	0.26%
2022/12/08	1	31.50	0	0.00	31.60	1	782	0.13%
2022/12/07	1	32.20	0	0.00	31.60	1	782	0.13%
2022/12/01	5	32.68	0	0.00	32.50	5	783	0.64%
2022/11/30	0	0.00	1	32.60	32.65	-1	795	-0.13%
2022/11/25	2	31.35	0	0.00	31.30	2	834	0.24%
2022/11/24	0	0.00	5	31.30	31.40	-5	837	-0.60%
2022/11/07	0	0.00	3	30.85	30.35	-3	789	-0.38%
2022/11/01	2	29.50	1	29.55	29.55	1	763	0.13%
2022/10/28	2	28.80	0	0.00	28.75	2	757	0.26%
2022/10/26	1	28.70	3	28.80	28.80	-2	757	-0.26%
2022/10/21	0	0.00	0.1	31.20	30.10	-0.1	766	-0.02%
2022/10/20	1	31.20	0.4	31.20	30.90	0.6	756	0.08%
2022/10/19	3	29.80	3	30.00	29.95	0	727	0.00%
2022/10/18	1	30.10	1	29.70	29.80	0	729	0.00%
2022/10/12	0	0.00	2	30.10	30.75	-2	737	-0.27%
2022/10/11	0	0.00	6	31.80	30.60	-6	736	-0.81%
2022/10/07	2	32.30	2	32.10	32.25	0	721	0.00%
2022/10/06	2	33.90	2	33.20	33.20	0	712	0.00%
2022/10/05	3	33.48	1	33.30	34.35	2	676	0.30%
2022/09/30	2	28.80	11	28.60	28.80	-9	615	-1.46%
2022/09/28	2	28.80	0	0.00	28.15	2	612	0.33%
2022/09/27	5	29.30	0	0.00	29.60	5	605	0.83%
2022/09/26	4	29.53	0	0.00	29.30	4	605	0.66%
2022/09/23	7	31.06	0	0.00	30.85	7	611	1.15%
2022/09/22	1	31.25	1	31.70	31.65	0	612	0.00%
2022/09/14	0	0.00	8	33.50	34.10	-8	608	-1.31%
2022/09/13	2.5	34.03	0	0.00	34.15	2.5	606	0.41%
2022/09/12	0	34.20	0	0.00	34.15	0	601	0.01%
2022/09/08	2	34.08	6	33.83	34.15	-4	595	-0.67%
2022/09/07	3	34.50	6	34.73	34.20	-3	581	-0.52%
2022/09/06	9	36.39	1	36.25	36.00	8	544	1.47%
2022/09/05	1	35.80	0	0.00	36.65	1	519	0.19%
2022/08/24	1	89.50	0.1	90.00	90.60	0.9	471	0.19%
2022/08/23	1	90.30	1.2	89.31	89.30	-0.2	472	-0.04%
2022/08/22	0	0.00	4	91.85	91.20	-4	471	-0.85%
2022/08/19	0	0.00	3.3	91.28	91.40	-3.3	476	-0.69%
2022/08/18	0	0.00	1.2	90.24	89.50	-1.2	472	-0.25%
2022/08/16	0	0.00	1	89.40	89.30	-1	471	-0.21%
2022/08/11	0	0.00	0.2	83.60	83.50	-0.2	455	-0.04%
2022/08/09	1	79.70	0	0.00	81.10	1	451	0.22%
2022/08/04	0	0.00	2	72.60	73.90	-2	449	-0.44%
2022/07/26	1	76.50	0	0.00	76.50	1	479	0.21%
2022/07/18	0	0.00	1	81.10	81.10	-1	515	-0.19%
2022/07/14	0	0.00	2	79.20	80.80	-2	547	-0.37%
2022/07/04	1	71.20	0	0.00	72.80	1	557	0.18%
2022/07/01	3	73.40	0	0.00	72.50	3	561	0.53%
2022/06/29	1	77.70	0	0.00	77.60	1	551	0.18%
2022/06/27	0.3	80.50	1	79.50	79.30	-0.7	585	-0.12%
2022/06/22	1	77.60	0	0.00	77.40	1	602	0.17%
2022/06/21	0	0.00	20	82.08	82.20	-20	587	-3.40%
2022/06/16	0.1	89.00	0	0.00	88.00	0.1	575	0.02%
2022/06/13	0.1	90.38	0	0.00	90.10	0.1	647	0.02%
2022/06/02	10	93.00	0	0.00	93.00	10	721	1.39%
2022/05/31	4	92.60	4	93.80	94.50	0	760	0.00%
2022/05/30	40	94.97	9	95.00	93.70	31	767	4.04%
2022/05/23	0	0.00	0.6	91.90	92.10	-0.6	800	-0.07%
2022/05/20	0	0.00	0.6	91.30	92.00	-0.6	824	-0.07%
2022/05/06	0	0.00	30	89.20	90.40	-30	1,452	-2.07%
2022/04/29	0	0.00	2	90.50	90.50	-2	1,513	-0.13%
2022/04/28	4	90.30	0	0.00	91.00	4	1,537	0.26%
2022/04/27	0	0.00	2	91.20	90.60	-2	1,552	-0.13%
2022/04/26	5	90.40	0	0.00	92.60	5	1,632	0.31%
2022/04/20	8	97.55	0	0.00	98.70	8	1,612	0.50%
2022/04/11	0	0.00	1	96.60	95.70	-1	1,751	-0.06%
2022/04/08	1	98.60	0	0.00	99.10	1	1,773	0.06%
2022/04/07	24	99.00	0	0.00	99.00	24	1,849	1.30%
2022/04/06	19	100.50	0	0.00	100.50	19	1,877	1.01%
2022/04/01	1	99.00	2	98.90	100.50	-1	1,896	-0.05%
2022/03/31	0	0.00	1	100.50	100.00	-1	1,921	-0.05%
2022/03/30	3	103.50	1.2	103.92	101.50	1.8	1,973	0.09%
2022/03/29	1	102.00	0	0.00	101.00	1	1,972	0.05%
2022/03/25	2.1	101.97	1	100.50	100.50	1.1	2,071	0.05%
2022/03/24	0.2	99.60	0	0.00	100.00	0.2	2,114	0.01%
2022/03/22	0.1	99.20	0	0.00	98.80	0.1	2,171	0.00%
2022/03/21	0.2	99.20	0	0.00	98.90	0.2	2,181	0.01%
2022/03/18	0.2	98.90	1	97.00	98.60	-0.8	2,189	-0.04%
2022/03/15	1.1	94.55	1	94.90	93.50	0.1	2,160	0.00%
2022/03/10	0.2	98.20	0	0.00	97.90	0.2	2,167	0.01%
2022/03/09	0.1	95.00	0	0.00	96.80	0.1	2,167	0.00%
2022/03/08	0	0.00	3	94.10	92.00	-3	2,159	-0.14%
2022/03/07	63.1	96.57	0	0.00	96.50	63.1	2,131	2.96%
2022/03/04	1	100.50	0	0.00	101.00	1	2,109	0.05%
2022/03/02	1	101.00	0	0.00	102.00	1	2,154	0.05%
2022/02/25	35	100.04	0	0.00	100.00	35	2,160	1.62%
2022/02/24	21	101.42	0	0.00	99.90	21	2,169	0.97%
2022/02/22	3	100.50	3	100.83	102.00	0	2,175	0.00%
2022/02/18	1	102.00	0	0.00	102.50	1	2,176	0.05%
2022/02/17	2	103.00	86.1	103.17	102.00	-84.1	2,174	-3.87%
2022/02/16	1	110.50	1	109.00	109.50	0	2,168	0.00%
2022/02/15	26	109.27	86.3	110.57	109.50	-60.3	2,135	-2.83%
2022/02/14	2	106.25	6.3	104.50	106.50	-4.3	2,027	-0.21%
2022/02/11	25	107.08	3	108.67	108.00	22	2,000	1.10%
2022/02/10	79	107.68	14.3	106.82	107.50	64.7	1,962	3.30%
2022/02/09	11	106.00	6.4	105.03	107.00	4.6	1,921	0.24%
2022/02/08	20	104.25	26.2	102.24	105.00	-6.1	1,860	-0.33%
2022/02/07	27	99.50	1	100.50	99.50	26	1,805	1.44%
2022/01/26	43	98.47	5	99.52	98.30	38	1,834	2.07%
2022/01/25	5	98.30	25	98.08	98.30	-20	1,920	-1.04%
2022/01/24	2	98.20	2.1	96.77	98.70	-0.1	2,072	0.00%
2022/01/21	114.1	98.17	2	99.85	98.00	112.1	2,131	5.26%	大買/鉅額交易
2022/01/20	0	98.20	0	0.00	98.60	0	2,149	0.00%
2022/01/19	9.1	100.69	19	101.34	98.90	-9.9	2,162	-0.46%
2022/01/18	5.1	97.50	6	98.20	98.20	-0.9	2,113	-0.04%
2022/01/17	5.2	97.01	0	0.00	97.00	5.2	2,112	0.24%
2022/01/12	15	95.10	41	94.59	95.90	-26	2,178	-1.19%
2022/01/11	30.3	95.93	0	0.00	95.10	30.3	2,200	1.38%
2022/01/10	2	96.15	1	96.20	96.70	1	2,194	0.05%
2022/01/07	0	95.00	0	0.00	95.20	0	2,186	0.00%
2022/01/06	29.1	96.20	4	94.88	96.20	25.1	2,176	1.15%
2022/01/05	5	96.26	23	96.24	96.20	-18	2,160	-0.83%
2022/01/04	10.1	100.55	0	100.50	100.50	10.1	2,102	0.48%
2022/01/03	0.1	101.50	10.1	100.51	101.50	-9.9	2,089	-0.48%
2021/12/30	14	104.86	2	106.50	104.50	12	2,078	0.58%
2021/12/29	5.1	103.14	3	104.00	104.50	2.1	2,014	0.10%
2021/12/28	1	102.00	0.1	102.50	102.00	0.9	1,996	0.04%
2021/12/27	6	103.01	2.3	102.00	101.50	3.8	1,997	0.19%
2021/12/24	1	104.98	1.7	104.17	104.00	-0.7	1,988	-0.04%
2021/12/23	0	0.00	1	103.00	103.50	-1	1,943	-0.05%
2021/12/22	15	102.77	0	0.00	103.00	15	1,941	0.77%
2021/12/21	69	102.07	7	102.50	102.50	62	1,913	3.24%
2021/12/20	14	99.86	8	100.15	99.10	6	1,853	0.32%
2021/12/17	0.2	99.07	0	0.00	98.80	0.2	1,805	0.01%
2021/12/16	0.1	99.07	0	0.00	98.50	0.1	1,798	0.00%
2021/12/15	205	95.70	0	0.00	95.60	205	1,774	11.55%	大買/鉅額交易
2021/12/14	4	95.43	0	0.00	94.40	4	1,773	0.23%
2021/12/10	1	96.40	0	0.00	96.70	1	1,775	0.06%
2021/12/09	8	96.84	0	0.00	97.00	8	1,786	0.45%
2021/12/07	1	100.00	2	99.85	99.40	-1	1,763	-0.06%
2021/12/06	0.3	98.40	0	0.00	98.50	0.3	1,769	0.01%
2021/12/03	3.1	96.54	0	0.00	97.30	3.1	1,799	0.17%
2021/12/02	4	96.93	0	0.00	97.50	4	1,836	0.22%
2021/12/01	0	0.00	2	98.00	98.00	-2	1,873	-0.11%
2021/11/30	1	99.10	1	98.10	99.10	0	1,916	0.00%
2021/11/29	2	96.75	1	97.70	98.50	1	1,991	0.05%
2021/11/26	3.1	96.91	1	97.90	98.50	2.1	2,120	0.10%
2021/11/25	2.2	100.78	11	100.68	100.00	-8.8	2,342	-0.37%
2021/11/24	3	102.33	2	100.50	100.50	1	2,504	0.04%
2021/11/23	1	101.00	4	101.50	102.00	-3	2,504	-0.12%
2021/11/22	5	101.00	9	103.83	103.50	-4	2,511	-0.16%
2021/11/19	2	101.25	0	0.00	101.00	2	2,535	0.08%
2021/11/18	3.2	100.69	0	0.00	101.50	3.2	2,563	0.12%
2021/11/17	2.1	102.50	0	0.00	102.50	2.1	2,589	0.08%
2021/11/16	12	105.21	0	0.00	104.00	12	2,601	0.46%
2021/11/12	5	103.70	11	102.68	104.00	-6	2,542	-0.24%
2021/11/11	4	100.08	0	0.00	99.70	4	2,515	0.16%
2021/11/10	1	100.50	0	0.00	100.00	1	2,535	0.04%
2021/11/08	1	101.00	3	99.93	100.00	-2	2,577	-0.08%
2021/11/05	0	0.00	4	101.38	101.50	-4	2,620	-0.15%
2021/11/04	0	0.00	5	102.00	102.00	-5	2,672	-0.19%
2021/11/03	3	104.33	0	0.00	104.50	3	2,696	0.11%
2021/11/02	1	104.00	46	103.07	103.00	-45	2,727	-1.65%
2021/11/01	16	108.84	4.5	108.61	107.00	11.5	2,665	0.43%
2021/10/29	2.5	103.90	1	104.00	104.00	1.5	2,532	0.06%
2021/10/28	3	100.90	4	103.00	100.00	-1	2,512	-0.04%
2021/10/27	5	102.20	2	102.00	101.50	3	2,492	0.12%
2021/10/26	8	104.06	10	102.00	100.50	-2	2,595	-0.08%
2021/10/25	2	103.00	0	0.00	103.00	2	2,627	0.08%
2021/10/21	0	0.00	6.2	99.81	99.70	-6.2	2,912	-0.21%
2021/10/20	3	98.60	5	99.20	101.00	-2	3,062	-0.07%
2021/10/19	4	98.28	1	98.30	98.10	3	3,158	0.09%
2021/10/18	5	94.50	0	0.00	95.40	5	3,201	0.16%
2021/10/15	0	0.00	1	93.30	93.40	-1	3,298	-0.03%
2021/10/14	9	92.00	9	92.51	92.00	0	3,373	0.00%
2021/10/12	0	0.00	10	92.04	92.50	-10	3,508	-0.29%
2021/10/08	10	94.07	30	92.02	91.80	-20	3,565	-0.56%
2021/10/07	1.2	93.43	2	92.20	92.00	-0.8	3,658	-0.02%
2021/10/05	1	90.30	25	90.50	90.40	-24	3,966	-0.61%
2021/10/04	0	0.00	25	90.64	90.30	-25	4,081	-0.61%
2021/09/30	0	0.00	15	95.46	95.40	-15	4,443	-0.34%
2021/09/29	2	92.50	0	0.00	94.00	2	4,546	0.04%
2021/09/27	1	97.10	0	0.00	96.80	1	4,837	0.02%
2021/09/16	0	0.00	1	97.20	97.30	-1	4,959	-0.02%
2021/09/14	2	101.00	10	100.00	100.00	-8	5,001	-0.16%
2021/09/10	12	100.33	0	0.00	100.00	12	4,982	0.24%
2021/09/09	4	100.25	2	99.80	100.00	2	4,973	0.04%
2021/09/08	0	0.00	10	100.10	98.00	-10	4,963	-0.20%
2021/09/07	1	101.00	2.1	101.33	102.00	-1.1	4,935	-0.02%
2021/09/06	1	105.49	3	105.00	103.00	-2	4,888	-0.04%
2021/09/03	1	108.50	7	107.14	108.50	-6	4,843	-0.12%
2021/09/02	48.1	112.34	47	109.01	107.50	1.1	4,799	0.02%
2021/09/01	121	113.31	39	112.86	112.50	82	4,719	1.74%	大買/
2021/08/31	128.1	108.46	105	109.40	114.00	23.1	4,599	0.50%	大買/大賣/
2021/08/30	20	105.40	120	104.71	110.50	-100	4,346	-2.30%	大賣/
2021/08/27	0	0.00	3	99.80	100.50	-3	4,182	-0.07%
2021/08/26	20	100.50	20	102.00	100.50	0	4,169	0.00%
2021/08/25	106	102.24	3	102.00	100.00	103	4,155	2.48%	大買/鉅額交易
2021/08/24	4	101.13	3	100.57	102.50	1	4,119	0.02%
2021/08/23	5	99.40	0	0.00	100.00	5	4,085	0.12%
2021/08/20	4	96.60	0	0.00	95.50	4	4,038	0.10%
2021/08/19	0	0.00	1	92.00	92.00	-1	4,009	-0.02%
2021/08/18	0	0.00	2	93.60	95.80	-2	3,988	-0.05%
2021/08/16	3	95.20	7	91.67	95.10	-4	3,928	-0.10%
2021/08/13	4	94.33	23	97.01	94.10	-19	3,894	-0.49%
2021/08/12	45	97.93	25.2	97.09	97.00	19.8	3,858	0.51%
2021/08/10	0.2	97.30	5	97.00	96.40	-4.8	3,790	-0.13%
2021/08/09	5	103.00	14	103.21	101.00	-9	3,752	-0.24%
2021/08/06	3	101.67	4	102.00	101.50	-1	3,728	-0.03%
2021/08/05	0	0.00	22.4	102.38	106.00	-22.4	3,688	-0.61%
2021/08/04	100	103.68	0	0.00	101.50	100	3,676	2.72%
2021/08/03	0	0.00	2	102.75	102.50	-2	3,680	-0.05%
2021/08/02	3	101.00	61	101.59	100.50	-58	3,653	-1.59%
2021/07/30	84	103.34	57	101.31	101.50	27	3,643	0.74%
2021/07/29	51	99.03	2	99.15	101.00	49	3,531	1.39%
2021/07/28	27	94.31	3	93.47	99.40	24	3,472	0.69%
2021/07/27	4	98.55	4	98.78	97.80	0	3,345	0.00%
2021/07/26	14.4	103.80	27	100.62	106.00	-12.6	3,208	-0.39%
2021/07/23	56	100.30	77	100.89	96.60	-21	3,051	-0.69%
2021/07/22	14	98.34	1	98.30	98.00	13	2,922	0.44%
2021/07/21	15	97.45	19	96.78	95.70	-4	2,850	-0.14%
2021/07/20	4	99.60	2	98.90	99.60	2	2,769	0.07%
2021/07/19	15	98.24	5	99.16	95.90	10	2,703	0.37%
2021/07/16	14	99.48	3	98.10	96.40	11	2,664	0.41%
2021/07/15	0	0.00	1	93.70	95.60	-1	2,601	-0.04%
2021/07/14	17	97.67	11	94.85	94.10	6	2,557	0.23%
2021/07/13	24	99.44	96	97.64	96.00	-72	2,470	-2.91%
2021/07/12	86	97.68	17	98.81	97.00	69	2,299	3.00%
2021/07/09	10	92.05	10	92.05	91.10	0	2,150	0.00%
2021/07/08	10	90.47	1	87.20	88.80	9	2,055	0.44%
2021/07/07	5	87.76	5	88.56	91.40	0	1,859	0.00%
2021/07/06	6	84.25	146	83.10	83.10	-140	1,717	-8.15%	大賣/鉅額交易
2021/07/05	20	82.36	2	84.50	81.40	18	1,649	1.09%
2021/07/02	7	78.24	9	77.64	81.90	-2	1,495	-0.13%
2021/07/01	0	0.00	2	74.20	74.50	-2	1,370	-0.15%
2021/06/30	8	74.00	15	73.77	74.20	-7	1,399	-0.50%
2021/06/28	2	72.00	6	71.78	72.00	-4	1,459	-0.27%
2021/06/25	18	72.54	9	71.47	72.00	9	1,607	0.56%
2021/06/24	15	69.51	21	69.42	69.70	-6	1,557	-0.39%
2021/06/11	4	64.20	0	0.00	64.30	4	1,773	0.23%
2021/06/08	0	0.00	1	69.00	65.90	-1	1,827	-0.05%
2021/06/01	0	0.00	100	63.92	64.10	-100	1,855	-5.39%
2021/05/28	30	62.00	0	0.00	61.80	30	1,889	1.59%
2021/05/24	40	58.78	1	59.00	59.10	39	2,030	1.92%
2021/05/20	1	56.50	0	0.00	56.40	1	2,193	0.05%
2021/05/19	1	57.50	0	0.00	57.50	1	2,244	0.04%
2021/05/17	2	52.30	0	0.00	52.30	2	2,534	0.08%
2021/05/14	1	59.00	0	0.00	58.10	1	2,563	0.04%
2021/05/12	2	53.10	2	58.55	59.30	0	2,618	0.00%
2021/05/10	1	65.50	0	0.00	62.00	1	2,638	0.04%
2021/05/06	6	65.47	0	0.00	62.80	6	2,693	0.22%
2021/05/04	2	63.85	6	66.00	67.10	-4	2,835	-0.14%
2021/04/19	0	0.00	1	74.70	74.50	-1	3,889	-0.03%
2021/04/15	0	0.00	4	73.85	73.60	-4	4,003	-0.10%
2021/04/14	1	72.50	0	0.00	73.90	1	4,115	0.02%
2021/04/13	2	74.70	3	74.77	72.30	-1	4,343	-0.02%
2021/04/12	3	75.93	0	0.00	74.80	3	4,342	0.07%
2021/04/09	0	0.00	99	77.34	75.80	-99	4,405	-2.25%
2021/04/08	98	75.80	0	0.00	75.80	98	4,464	2.20%
2021/04/07	0	0.00	2	74.60	75.00	-2	4,544	-0.04%
2021/04/06	0	0.00	2	75.35	74.30	-2	4,541	-0.04%
2021/04/01	2	72.60	5	72.80	73.20	-3	4,540	-0.07%
2021/03/31	0	0.00	6	73.87	72.80	-6	4,548	-0.13%
2021/03/30	11	72.63	22	73.57	71.70	-11	4,512	-0.24%
2021/03/29	1	68.80	1	70.80	70.10	0	4,370	0.00%
2021/03/26	1	67.90	0	0.00	68.20	1	4,360	0.02%
2021/03/25	1	67.20	0	0.00	67.00	1	4,364	0.02%
2021/03/23	9	70.77	4	70.08	69.00	5	4,373	0.11%
2021/03/22	10	69.87	16	70.92	70.80	-6	4,331	-0.14%
2021/03/19	0	0.00	1	68.40	67.60	-1	4,254	-0.02%
2021/03/18	0	0.00	5	68.00	68.00	-5	4,250	-0.12%
2021/03/16	0	0.00	1	68.30	67.10	-1	4,388	-0.02%
2021/03/15	0	0.00	3	65.57	65.60	-3	4,405	-0.07%
2021/03/12	15	65.63	1	65.80	65.00	14	4,595	0.30%
2021/03/10	1	64.50	0	0.00	63.80	1	4,734	0.02%
2021/03/08	1	63.40	0	0.00	63.40	1	4,972	0.02%
2021/03/03	1	67.10	0	0.00	66.90	1	5,939	0.02%
2021/03/02	0	0.00	1.1	67.59	67.00	-1.1	6,024	-0.02%
2021/02/26	0	0.00	5	68.08	68.10	-5	6,008	-0.08%
2021/02/25	0	0.00	1	67.70	68.00	-1	6,015	-0.02%
2021/02/24	5	69.64	7	69.34	67.20	-2	6,019	-0.03%
2021/02/23	8	71.03	8	71.85	69.70	0	5,981	0.00%
2021/02/22	3	67.30	54	67.64	67.80	-51	5,894	-0.87%
2021/02/19	2	67.80	1	67.30	67.00	1	5,883	0.02%
2021/02/18	26	69.47	9	69.53	68.00	17	5,901	0.29%
2021/02/17	59	67.49	34	66.98	68.70	25	5,755	0.43%
2021/02/05	0	0.00	8	65.30	64.80	-8	5,623	-0.14%
2021/02/04	2	66.30	0	0.00	65.00	2	5,611	0.04%
2021/02/03	3	64.37	3	64.20	65.10	0	5,566	0.00%
2021/02/02	1	63.60	15	64.50	65.00	-14	5,581	-0.25%
2021/02/01	13	61.18	0	0.00	63.50	13	5,560	0.23%
2021/01/29	1	62.90	0	0.00	62.00	1	5,560	0.02%
2021/01/28	5	62.50	33	62.55	62.90	-28	5,545	-0.50%
2021/01/27	1	63.70	65	63.21	63.70	-64	5,514	-1.16%
2021/01/26	43	65.52	99	65.74	65.00	-56	5,498	-1.02%
2021/01/25	24	66.58	143	68.59	66.00	-119	5,423	-2.19%	大賣/鉅額交易
2021/01/22	22	65.05	19	66.19	65.50	3	5,293	0.06%
2021/01/21	166	64.00	59	64.60	65.90	107	5,248	2.04%	大買/鉅額交易
2021/01/20	61	63.60	121	66.28	61.20	-60	5,186	-1.16%	大賣/
2021/01/19	216	62.44	19	62.36	63.60	197	4,990	3.95%	大買/鉅額交易
2021/01/18	0	0.00	23	55.77	57.90	-23	5,061	-0.45%
2021/01/15	6	58.17	5	59.20	57.30	1	5,300	0.02%
2021/01/14	2	59.15	3	58.67	59.20	-1	5,512	-0.02%
2021/01/13	3	59.60	2	59.90	58.80	1	5,612	0.02%
2021/01/12	7	59.54	13	59.45	58.70	-6	5,604	-0.11%
2021/01/11	14	61.79	3	61.53	61.20	11	5,567	0.20%
2021/01/08	43	62.27	1	61.80	62.20	42	5,595	0.75%
2021/01/07	18	62.71	3	62.87	64.00	15	5,551	0.27%
2021/01/06	19	61.62	20	62.85	60.60	-1	5,458	-0.02%
2021/01/05	12	58.72	1	58.70	58.50	11	5,239	0.21%
2021/01/04	1	61.30	2	60.50	59.80	-1	5,286	-0.02%
2020/12/31	7	59.71	11	57.69	59.80	-4	5,260	-0.08%
2020/12/30	9	58.40	3	57.60	57.40	6	5,165	0.12%
2020/12/29	0	0.00	2	55.00	55.00	-2	5,098	-0.04%
2020/12/28	2	57.10	4	56.80	56.20	-2	5,078	-0.04%
2020/12/25	5	55.48	3	56.03	55.30	2	5,051	0.04%
2020/12/24	5	54.82	5	54.50	55.40	0	5,015	0.00%
2020/12/23	2	52.65	1	54.00	54.20	1	5,014	0.02%
2020/12/22	0	0.00	5	53.54	52.20	-5	5,037	-0.10%
2020/12/21	1	54.50	0	0.00	53.90	1	5,062	0.02%
2020/12/16	3	55.07	0	0.00	55.20	3	5,223	0.06%
2020/12/15	0.1	53.00	1	53.70	52.90	-0.9	5,457	-0.02%
2020/12/14	1	55.60	0	0.00	55.40	1	5,638	0.02%
2020/12/11	3	54.97	22	56.58	55.90	-19	5,627	-0.34%
2020/12/10	2	55.30	33	57.08	56.10	-31	5,590	-0.55%
2020/12/09	2	59.30	0	0.00	59.30	2	5,493	0.04%
2020/12/08	66	62.12	102	59.99	60.70	-36	5,456	-0.66%	大賣/
2020/12/07	94	58.72	5	58.54	59.50	89	5,322	1.67%
2020/12/04	0	0.00	1	60.40	57.90	-1	5,298	-0.02%
2020/12/03	5	59.82	2	61.25	59.00	3	5,224	0.06%
2020/12/02	16	59.78	43	59.23	60.70	-27	5,136	-0.53%
2020/12/01	25	59.60	62	60.42	57.50	-37	4,998	-0.74%
2020/11/30	23	58.11	144	57.76	59.50	-121	4,686	-2.58%	大賣/鉅額交易
2020/11/27	69	51.48	71	52.98	54.10	-2	4,450	-0.04%
2020/11/26	29	48.47	25	48.87	49.25	4	4,072	0.10%
2020/11/25	0	0.00	1	47.25	47.35	-1	4,057	-0.02%
2020/11/24	6	48.03	1	47.85	47.90	5	4,128	0.12%
2020/11/23	0	0.00	8	47.50	47.45	-8	4,148	-0.19%
2020/11/20	29	48.10	5	47.82	47.55	24	4,122	0.58%
2020/11/19	2	47.60	0	0.00	47.40	2	4,092	0.05%
2020/11/18	6	47.15	5	47.65	47.80	1	4,069	0.02%
2020/11/17	13	47.48	16	47.32	47.05	-3	4,047	-0.07%
2020/11/16	0	0.00	15	46.21	46.35	-15	4,036	-0.37%
2020/11/13	6	46.55	0	0.00	46.55	6	4,040	0.15%
2020/11/12	15	47.37	1	46.80	46.45	14	4,067	0.34%
2020/11/11	18	46.26	20	46.81	47.25	-2	4,059	-0.05%
2020/11/10	5	46.38	5	46.48	46.60	0	4,060	0.00%
2020/11/09	4	45.93	15	45.82	45.80	-11	4,049	-0.27%
2020/11/06	16	45.98	10	45.80	45.25	6	4,054	0.15%
2020/11/05	2	46.50	11	46.52	46.95	-9	4,076	-0.22%
2020/11/04	21	46.20	11	46.91	46.10	10	4,135	0.24%
2020/11/03	18	46.28	6	46.73	46.30	12	4,246	0.28%
2020/11/02	12	45.75	17	46.33	46.50	-5	4,255	-0.12%
2020/10/30	9	47.37	9	47.55	45.70	0	4,243	0.00%
2020/10/29	11	46.92	35	46.26	47.45	-24	4,170	-0.58%
2020/10/28	90	48.39	54	48.54	48.15	36	4,101	0.88%
2020/10/27	27	48.12	36	48.58	48.05	-9	3,974	-0.23%
2020/10/26	640	47.09	103	47.26	48.20	537	3,749	14.32%	大買/大賣/鉅額交易
2020/10/23	60	45.23	56	45.52	44.70	4	3,515	0.11%
2020/10/22	30	44.13	51	43.73	45.00	-21	3,248	-0.65%
2020/10/21	15	42.35	62	42.45	41.45	-47	3,008	-1.56%
2020/10/20	10	40.80	1	40.75	40.45	9	2,904	0.31%
2020/10/19	206	41.30	3	41.40	40.95	203	2,918	6.96%	大買/鉅額交易
2020/10/16	317	41.09	13	41.68	41.15	304	2,908	10.45%	大買/鉅額交易
2020/10/15	35	41.99	6	42.21	42.60	29	2,841	1.02%
2020/10/14	1	41.20	1	41.65	41.20	0	2,771	0.00%
2020/10/13	0	0.00	45	41.09	41.40	-45	2,740	-1.64%
2020/10/12	11	40.91	3	41.77	41.25	8	2,698	0.30%
2020/10/08	11	40.40	13	39.76	39.70	-2	2,636	-0.08%
2020/10/07	1	38.65	0	0.00	38.80	1	2,576	0.04%
2020/10/06	5	38.93	4	38.93	38.80	1	2,565	0.04%
2020/09/28	0	0.00	2	38.30	37.90	-2	2,511	-0.08%
2020/09/25	5	37.22	12	36.54	36.50	-7	2,484	-0.28%
2020/09/24	5	37.50	8	37.13	37.00	-3	2,429	-0.12%
2020/09/23	6	38.70	1	38.50	38.45	5	2,384	0.21%
2020/09/22	14	38.90	17	38.39	38.35	-3	2,350	-0.13%
2020/09/21	31	40.51	33	40.80	39.70	-2	2,270	-0.09%
2020/09/18	81	42.50	67	42.87	42.40	14	2,166	0.65%
2020/09/17	59	39.80	40	40.65	40.80	19	1,898	1.00%
2020/09/16	10	37.70	2	37.85	37.60	8	1,680	0.48%
2020/09/15	9	37.36	3	37.17	37.70	6	1,670	0.36%
2020/09/11	2	36.50	0	0.00	36.50	2	1,617	0.12%
2020/09/10	4	37.84	0	0.00	37.60	4	1,594	0.25%
2020/09/08	0	0.00	1	35.60	35.80	-1	1,486	-0.07%
2020/09/07	10	35.70	0	0.00	35.80	10	1,470	0.68%
2020/09/04	11	35.90	2	35.25	35.70	9	1,457	0.62%
2020/09/03	1	35.65	1	35.65	35.65	0	1,428	0.00%
2020/09/01	0	0.00	6	38.40	37.80	-6	1,357	-0.44%
2020/08/31	42	38.88	20	38.49	38.75	22	1,338	1.64%
2020/08/28	1	38.15	4	37.94	38.50	-3	1,247	-0.24%
2020/08/27	2	37.10	0	0.00	35.00	2	1,160	0.17%
2020/08/20	0	0.00	2	33.55	35.95	-2	1,164	-0.17%
2020/08/18	3	36.72	12	36.65	36.45	-9	1,127	-0.80%
2020/08/17	1	38.40	0	0.00	37.80	1	1,088	0.09%
2020/08/14	10	38.20	1	36.05	37.70	9	1,056	0.85%
2020/08/13	2	37.25	0	0.00	37.00	2	1,038	0.19%
2020/08/12	0	0.00	2	39.10	38.95	-2	999	-0.20%
2020/08/11	0	0.00	10	38.40	39.10	-10	971	-1.03%
2020/08/10	12	37.55	5	36.95	38.95	7	896	0.78%
2020/08/07	8	38.68	4	38.00	38.80	4	818	0.49%
2020/07/30	0	0.00	50	31.03	32.20	-50	628	-7.95%
2020/07/29	0	0.00	50	30.37	30.50	-50	620	-8.05%
2020/06/10	0	0.00	1	30.90	31.20	-1	576	-0.17%
2020/06/03	0	0.00	1	31.55	31.80	-1	571	-0.18%
2020/06/01	1	30.50	0	0.00	31.80	1	535	0.19%
2020/05/27	1	31.85	0	0.00	31.20	1	524	0.19%
2020/05/07	30	31.85	0	0.00	31.20	30	394	7.60%
2020/05/04	0	0.00	3	29.75	30.05	-3	372	-0.81%
2020/04/30	2	30.10	1	30.05	30.10	1	370	0.27%
2020/03/17	0	0.00	1	20.10	20.55	-1	373	-0.27%
2020/03/13	1	23.55	0	0.00	24.10	1	363	0.28%
2020/03/12	1	26.05	1	26.20	26.00	0	357	0.00%
2020/03/11	0	0.00	1	27.10	26.80	-1	345	-0.29%
2020/03/10	1	27.10	1	26.90	27.10	0	346	0.00%
2020/03/09	0	0.00	1	28.00	27.80	-1	344	-0.29%
2020/03/05	1	29.10	1	28.60	29.00	0	338	0.00%
2020/03/02	1	26.90	0	0.00	27.70	1	329	0.30%
2020/02/25	0	0.00	1	26.30	26.90	-1	327	-0.31%
2020/02/24	1	27.20	0	0.00	26.95	1	327	0.31%
2020/02/07	3	26.80	0	0.00	26.80	3	394	0.76%
2020/02/03	1	27.20	0	0.00	26.85	1	432	0.23%
2020/01/30	1	29.05	0	0.00	29.00	1	483	0.21%
2020/01/20	1	32.10	0	0.00	32.20	1	552	0.18%
2019/12/13	0	0.00	1	34.15	34.10	-1	677	-0.15%
2019/12/05	1	34.75	0	0.00	34.75	1	916	0.11%
2019/11/19	1	35.75	0	0.00	35.75	1	881	0.11%
2019/11/11	0	0.00	10	35.20	35.20	-10	839	-1.19%
2019/11/06	0	0.00	1	37.35	37.35	-1	792	-0.13%
2019/10/30	0	0.00	20	37.58	37.85	-20	729	-2.74%
2019/10/29	4	37.13	1	36.70	36.70	3	700	0.43%
2019/10/28	28	38.90	6	39.03	38.70	22	661	3.33%
2019/10/25	0	0.00	20	38.85	38.85	-20	560	-3.57%
2019/09/23	0	0.00	5	35.05	35.05	-5	350	-1.43%
2019/09/12	0	0.00	1	35.60	35.40	-1	254	-0.39%
2019/09/11	68	37.93	22	39.27	35.90	46	227	20.21%
2019/09/10	20	37.70	0	0.00	37.70	20	55	36.05%
2019/03/21	0	0.00	2	290.75	290.00	-2	24	-8.28%
2019/03/20	2	285.00	0	0.00	282.00	2	22	8.75%
2019/03/18	0	0.00	3	269.00	268.50	-3	22	-13.35%
2019/02/20	0	0.00	3	271.67	274.00	-3	26	-11.31%
2019/02/19	0	0.00	4	269.00	271.00	-4	26	-15.09%
2019/01/04	1	275.00	1	267.00	273.00	0	35	0.00%
2018/10/19	0	0.00	0.4	240.00	242.50	-0.4	41	-1.09%
2018/09/10	0	0.00	5	288.50	276.50	-5	58	-8.57%
2018/09/07	0	0.00	2	317.50	306.00	-2	57	-3.48%
2018/09/05	0	0.00	2	325.00	324.00	-2	58	-3.44%
2018/09/04	0	0.00	5	321.90	322.00	-5	58	-8.59%
2018/08/22	0	0.00	7	339.70	324.00	-7	59	-11.76%
2018/07/27	0	0.00	3	383.00	385.00	-3	73	-4.07%
2018/07/06	0	0.00	12	388.79	390.00	-12	83	-14.44%
2018/07/03	0	0.00	1	396.50	399.00	-1	82	-1.21%
2018/07/02	2	404.25	0	0.00	399.00	2	79	2.52%
2018/06/25	0	0.00	2	402.50	405.00	-2	78	-2.55%
2018/06/22	2	403.00	0	0.00	402.50	2	76	2.62%
2018/06/15	0	0.00	2	391.25	394.00	-2	84	-2.36%
2018/06/14	0	0.00	1	401.50	402.00	-1	84	-1.19%
2018/06/13	3	402.00	0	0.00	404.00	3	83	3.58%
2018/06/06	0	0.00	1	392.00	399.00	-1	91	-1.09%
2018/06/04	0	0.00	1	397.00	402.50	-1	92	-1.08%
2018/05/25	0	0.00	3	410.17	414.50	-3	88	-3.39%
2018/05/24	8	411.38	0	0.00	414.50	8	88	9.08%
2018/05/16	3	399.00	0	0.00	399.50	3	91	3.27%
2018/05/15	2	402.75	0	0.00	401.00	2	93	2.13%
2018/05/14	2	392.00	0	0.00	393.00	2	98	2.02%
2018/05/09	0	0.00	3	387.67	380.00	-3	99	-3.03%
2018/05/08	2	389.25	0	0.00	389.00	2	97	2.06%
2018/05/04	11	367.23	1	368.00	367.00	10	96	10.33%
2018/05/03	7	367.79	0	0.00	368.00	7	97	7.19%
2018/04/27	5	364.20	0	0.00	362.00	5	106	4.70%
2018/04/26	0	0.00	3	367.50	362.50	-3	108	-2.76%
2018/04/25	1	367.50	1	363.00	367.00	0	110	0.00%
2018/04/24	0	0.00	1	369.00	368.00	-1	111	-0.90%
2018/04/17	0	0.00	4	372.13	369.00	-4	112	-3.54%
2018/04/16	0	0.00	1	391.50	385.00	-1	115	-0.86%
2018/04/12	0	0.00	2	393.25	393.00	-2	120	-1.65%
2018/04/10	0	0.00	1	388.00	388.00	-1	142	-0.70%
2018/04/09	0	0.00	3	385.33	388.50	-3	144	-2.07%
2018/04/03	0	0.00	5	382.40	380.00	-5	148	-3.38%
2018/04/02	8	379.63	0	0.00	380.00	8	150	5.31%
2018/03/26	0	0.00	3	370.17	371.50	-3	154	-1.94%
2018/03/23	3	381.33	3	380.67	379.00	0	151	0.00%
2018/03/15	0	0.00	1	435.50	412.00	-1	142	-0.70%
2018/03/14	2	427.75	0	0.00	431.00	2	137	1.45%
2018/03/13	0	0.00	12	426.50	427.00	-12	136	-8.79%
2018/02/26	0	0.00	0.7	405.00	404.00	-0.7	134	-0.55%
2018/02/22	0	0.00	3	400.50	403.50	-3	133	-2.25%
2018/02/21	0	0.00	2	407.75	407.00	-2	132	-1.50%
2018/02/09	0	0.00	7	367.64	390.00	-7	131	-5.34%
2018/02/06	1	400.00	3	399.50	389.00	-2	126	-1.58%
2018/02/05	0	0.00	2	427.75	432.00	-2	120	-1.66%
2018/02/02	0	0.00	2	444.00	444.00	-2	119	-1.68%
2018/01/30	0	0.00	1	454.00	456.00	-1	123	-0.81%
2018/01/29	0	0.00	2	464.00	464.00	-2	124	-1.60%
2018/01/25	0	0.00	1	489.50	478.00	-1	129	-0.77%
2018/01/24	3	487.83	1	480.00	488.00	2	129	1.54%
2018/01/23	1	479.50	0	0.00	477.50	1	127	0.78%
2018/01/22	3	477.83	0	0.00	474.50	3	126	2.37%
2018/01/17	0	0.00	4	463.38	461.50	-4	121	-3.29%
2018/01/16	2	460.00	1	463.00	463.00	1	120	0.83%
2018/01/15	0	0.00	3	463.50	467.00	-3	118	-2.52%
2018/01/12	2	471.00	0	0.00	472.00	2	117	1.70%
2018/01/10	1	476.50	3	481.17	476.00	-2	117	-1.71%
2018/01/09	3	488.83	0	0.00	490.00	3	112	2.67%
2018/01/08	3	488.67	10	487.30	487.00	-7	109	-6.40%
2018/01/05	6	496.83	13	497.62	494.50	-7	105	-6.63%
2018/01/04	11	461.95	0	0.00	481.00	11	96	11.36%
2018/01/03	2	435.00	2	435.50	437.50	0	85	0.00%
2018/01/02	2	439.00	0	0.00	433.00	2	83	2.39%