晶采 (8049)-日盛券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.15
漲跌
▲0.10
漲幅
+0.25%
成交量
212張
產業
上櫃光電類股
293人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	0	39.60	39.65	0	1,320	0.00%
2023/03/30	1	39.70	0	0.00	39.75	1	1,327	0.08%
2023/03/27	0	0.00	3	39.05	39.10	-3	1,353	-0.22%
2023/03/24	0	0.00	14	38.95	38.60	-14	1,354	-1.03%
2023/03/23	0	0.00	1	39.50	39.10	-1	1,363	-0.07%
2023/03/20	3	39.40	0	0.00	39.60	3	1,429	0.21%
2023/03/16	1	38.80	0	0.00	38.85	1	1,494	0.07%
2023/03/15	1	39.40	0	0.00	39.30	1	1,482	0.07%
2023/03/13	0	0.00	14	38.10	39.00	-14	1,463	-0.96%
2023/03/09	27	39.99	27.1	39.53	38.75	-0.1	1,418	-0.01%
2023/03/02	0	0.00	1	37.20	37.90	-1	1,311	-0.08%
2023/03/01	4	37.74	1	38.10	38.05	3	1,280	0.23%
2023/02/24	0	0.00	1	36.55	36.60	-1	1,238	-0.08%
2023/02/23	50	36.34	21	35.80	36.35	29	1,211	2.39%
2023/02/22	0	0.00	1	35.00	35.00	-1	1,142	-0.09%
2023/02/21	1	34.30	2	34.75	34.90	-1	1,135	-0.09%
2023/02/17	0	0.00	1	33.80	33.90	-1	1,118	-0.09%
2023/02/16	0	0.00	2	33.63	33.50	-2	1,110	-0.18%
2023/02/14	0	0.00	1	33.10	33.05	-1	1,102	-0.09%
2023/02/13	1	33.00	1	33.05	32.85	0	1,114	0.00%
2023/02/10	2	32.93	0	0.00	32.60	2	1,116	0.18%
2023/02/09	3	33.40	0	0.00	33.30	3	1,113	0.27%
2023/02/07	1	33.85	0	0.00	33.70	1	1,075	0.09%
2023/02/06	0	0.00	2	33.70	34.00	-2	1,044	-0.19%
2023/02/03	5	32.65	4	33.00	32.60	1	1,019	0.10%
2023/01/30	0	0.00	1	32.85	33.10	-1	964	-0.10%
2023/01/16	0	0.00	1	31.50	31.60	-1	938	-0.11%
2023/01/11	0	0.00	2	32.40	32.00	-2	911	-0.22%
2023/01/10	0	0.00	0.2	31.75	32.00	-0.2	859	-0.02%
2023/01/09	11	30.86	11	31.10	30.85	0	832	0.00%
2023/01/06	0	0.00	1	30.60	30.00	-1	797	-0.13%
2023/01/05	0	0.00	4	29.98	29.95	-4	803	-0.50%
2023/01/03	1	29.95	0	0.00	29.95	1	833	0.12%
2022/12/27	15	30.87	14	31.79	30.50	1	867	0.12%
2022/12/20	0	0.00	3	30.87	29.55	-3	867	-0.35%
2022/12/14	5	30.60	5	30.65	31.10	0	966	0.00%
2022/12/09	11	29.05	8	28.80	30.30	3	1,084	0.28%
2022/12/08	0	0.00	0	28.50	28.10	0	1,217	0.00%
2022/11/25	0	0.00	0	28.35	27.70	0	1,454	0.00%
2022/11/24	0	0.00	0.3	28.20	28.05	-0.3	1,451	-0.02%
2022/11/21	0	0.00	1	28.20	28.20	-1	1,458	-0.07%
2022/11/09	0	0.00	1	27.50	27.20	-1	1,518	-0.07%
2022/11/04	0	0.00	0.4	27.15	27.30	-0.4	1,533	-0.02%
2022/10/14	0	0.00	0.7	26.05	26.15	-0.7	1,690	-0.04%
2022/10/13	1	25.35	0	0.00	25.45	1	1,687	0.06%
2022/10/11	0.1	26.85	1	26.65	26.65	-0.9	1,650	-0.06%
2022/10/07	0	28.20	0	0.00	28.00	0	1,621	0.00%
2022/10/05	0.2	28.90	0	0.00	28.70	0.2	1,606	0.01%
2022/10/04	0	29.10	0	0.00	28.90	0	1,582	0.00%
2022/09/27	1.4	29.45	0	0.00	29.25	1.4	1,484	0.09%
2022/09/26	0	0.00	3	29.13	28.90	-3	1,454	-0.21%
2022/09/23	2	30.20	0	0.00	29.40	2	1,424	0.14%
2022/09/22	0	0.00	26	30.93	31.35	-26	1,363	-1.91%
2022/09/20	24	31.70	23	31.53	31.75	1	1,275	0.08%
2022/09/19	0	0.00	9	29.83	30.20	-9	1,205	-0.75%
2022/09/16	0	0.00	2	31.68	31.20	-2	1,126	-0.18%
2022/09/15	46	31.69	45	31.65	31.50	1	1,065	0.10%
2022/09/14	27	30.15	6	29.92	30.50	21	845	2.48%
2022/09/13	2	28.40	0	0.00	28.70	2	736	0.27%
2022/09/12	8	27.85	0	0.00	27.80	8	670	1.19%
2022/09/08	5	26.82	20	26.85	26.85	-15	633	-2.37%
2022/08/22	5	25.90	0	0.00	25.80	5	548	0.91%
2022/08/18	5	25.55	0	0.00	25.75	5	534	0.94%
2022/08/17	0	0.00	1	25.55	25.60	-1	522	-0.19%
2022/08/16	1	27.15	0	0.00	27.15	1	488	0.20%
2022/08/11	2	27.20	0	0.00	27.30	2	408	0.49%
2022/08/10	2	27.25	0	0.00	27.25	2	389	0.51%
2022/08/09	1	27.30	3	27.35	27.35	-2	367	-0.54%
2022/08/08	0	0.00	1	27.45	27.35	-1	350	-0.29%
2022/08/04	0	0.00	5	27.05	27.20	-5	318	-1.57%
2022/08/03	5	26.80	0	0.00	26.90	5	298	1.68%
2022/07/22	0	26.55	0	0.00	26.30	0	191	0.00%
2022/06/22	1	25.05	0	0.00	24.85	1	249	0.40%
2022/06/21	2	25.15	0	0.00	25.15	2	254	0.79%
2022/06/08	2	25.75	0	0.00	25.80	2	298	0.67%
2022/06/07	1	25.60	0	0.00	25.65	1	307	0.32%
2022/05/24	4	24.90	0	0.00	24.90	4	416	0.96%
2022/05/10	0	0.00	2	24.75	24.80	-2	432	-0.46%
2022/05/09	1	24.75	0	0.00	24.75	1	433	0.23%
2022/05/05	0	0.00	0	25.25	25.55	0	429	0.00%
2022/04/18	1	25.75	0	0.00	25.55	1	481	0.21%
2022/04/15	1	26.05	0	0.00	25.70	1	503	0.20%
2022/04/12	0	26.30	0	0.00	26.30	0	493	0.00%
2022/03/30	0	0.00	1	27.50	27.65	-1	494	-0.20%
2022/03/28	0	0.00	1	26.70	27.15	-1	471	-0.21%
2022/03/24	0	0.00	1	27.00	27.05	-1	465	-0.21%
2022/03/01	1	26.45	0	0.00	26.50	1	395	0.25%
2022/02/25	5	25.90	9	25.82	26.00	-4	379	-1.06%
2022/02/24	2.2	25.47	0	0.00	25.10	2.2	365	0.60%
2022/02/18	1	25.50	0	0.00	25.60	1	372	0.27%
2022/02/15	0	0.00	1	25.60	25.55	-1	390	-0.26%
2022/02/09	1	25.90	0	0.00	25.95	1	406	0.25%
2022/01/17	1	25.95	0	0.00	26.00	1	389	0.26%
2021/12/27	0	0.00	1	25.45	25.50	-1	418	-0.24%
2021/12/15	1	25.20	0	0.00	25.20	1	431	0.23%
2021/12/13	0	0.00	7	25.14	25.15	-7	425	-1.65%
2021/11/26	0	0.00	5	24.75	24.75	-5	421	-1.19%
2021/11/08	1	24.70	1	24.65	24.70	0	457	0.00%
2021/10/22	0	0.00	3	24.35	24.15	-3	648	-0.46%
2021/10/21	0	0.00	2	24.50	24.30	-2	650	-0.31%
2021/10/20	5	24.39	0	24.35	24.40	5	649	0.77%
2021/10/19	31	24.09	0	0.00	24.35	31	646	4.80%
2021/10/05	0	0.00	1	21.95	22.15	-1	593	-0.17%
2021/09/17	0	0.00	2	23.00	23.10	-2	607	-0.33%
2021/08/27	0	0.00	2	22.60	22.75	-2	623	-0.32%
2021/08/23	0	0.00	10	24.95	25.00	-10	612	-1.63%
2021/08/20	1	24.60	0	0.00	24.65	1	595	0.17%
2021/08/17	1	25.20	0	0.00	24.90	1	576	0.17%
2021/08/06	9	26.15	10	26.10	25.45	-1	560	-0.18%
2021/08/05	3	26.02	0	0.00	26.40	3	541	0.55%
2021/08/04	1	25.20	1	25.30	25.95	0	493	0.00%
2021/07/21	10	24.50	0	0.00	24.45	10	953	1.05%
2021/07/19	0	0.00	1	25.00	24.90	-1	976	-0.10%
2021/07/14	1	24.70	0	0.00	24.75	1	1,149	0.09%
2021/07/07	0	0.00	5	24.45	24.35	-5	1,313	-0.38%
2021/06/08	1	23.50	0	0.00	23.45	1	2,090	0.05%
2021/05/18	1	22.30	0	0.00	22.75	1	2,407	0.04%
2021/05/17	0	0.00	2	21.45	21.35	-2	2,406	-0.08%
2021/05/04	4	24.50	0	0.00	24.70	4	2,282	0.18%
2021/05/03	1	25.85	2	26.65	25.85	-1	2,273	-0.04%
2021/04/29	3	26.95	20	27.03	27.00	-17	2,264	-0.75%
2021/04/28	38	27.28	4	27.73	27.75	34	2,227	1.53%
2021/04/27	0	0.00	1	25.70	26.25	-1	2,083	-0.05%
2021/04/26	1	25.55	10	25.58	25.60	-9	2,072	-0.43%
2021/04/23	0	0.00	12	25.20	25.75	-12	2,075	-0.58%
2021/04/22	11	25.68	0	0.00	25.45	11	2,205	0.50%
2021/04/20	120	26.33	120	26.10	26.15	0	2,162	0.00%	大買/大賣/
2021/04/19	0	0.00	5	26.08	26.55	-5	2,055	-0.24%
2021/04/16	0	0.00	1	25.35	25.20	-1	1,937	-0.05%
2021/04/13	7	25.34	3	25.50	25.00	4	1,896	0.21%
2021/04/09	0	0.00	3	25.92	25.85	-3	1,855	-0.16%
2021/04/08	3	24.88	0	0.00	25.50	3	1,703	0.18%
2021/04/06	0	0.00	11	24.40	24.45	-11	1,642	-0.67%
2021/03/31	28	25.19	13	25.13	24.80	15	1,594	0.94%
2021/03/30	1	24.05	1	24.15	24.50	0	1,421	0.00%
2021/03/29	1	24.10	1	24.10	24.00	0	1,402	0.00%
2021/03/24	1	23.85	1	24.05	24.15	0	1,351	0.00%
2021/03/19	1	24.00	4	24.14	24.40	-3	1,304	-0.23%
2021/03/18	7	23.86	5	23.90	24.30	2	1,245	0.16%
2021/03/17	0	0.00	2	23.65	23.65	-2	1,212	-0.16%
2021/03/16	2	23.80	3	23.83	23.75	-1	1,204	-0.08%
2021/03/15	2	23.43	6	23.80	23.85	-4	1,184	-0.34%
2021/03/12	1	22.95	1	23.15	23.10	0	1,140	0.00%
2021/03/09	0	0.00	4	22.75	22.95	-4	1,114	-0.36%
2021/03/05	10	23.00	0	0.00	22.85	10	1,105	0.90%
2021/03/04	2	22.98	0	0.00	22.95	2	1,104	0.18%
2021/03/03	1	22.60	0	0.00	22.75	1	1,075	0.09%
2021/03/02	1	22.75	1	22.75	22.75	0	1,070	0.00%
2021/02/23	0	0.00	25	22.05	22.30	-25	1,017	-2.46%
2021/02/22	28	22.77	0	0.00	22.50	28	999	2.80%
2021/02/01	1	20.30	0	0.00	20.45	1	861	0.12%
2021/01/25	8	21.76	2	21.55	21.40	6	853	0.70%
2021/01/22	6	21.23	4	20.80	21.95	2	811	0.25%
2021/01/20	27	21.67	24	21.84	21.90	3	757	0.40%
2021/01/15	4	21.50	4	21.88	21.65	0	595	0.00%
2021/01/08	2	20.08	0	0.00	20.05	2	427	0.47%
2021/01/06	2	20.18	0	0.00	20.05	2	426	0.47%
2020/12/30	1	20.30	0	0.00	20.35	1	419	0.24%
2020/12/22	1	20.50	0	0.00	20.25	1	410	0.24%
2020/12/17	0	0.00	1	20.75	20.70	-1	407	-0.25%
2020/12/04	0	20.75	0	0.00	20.85	0	377	0.00%
2020/11/26	0	0.00	1	20.05	20.10	-1	389	-0.26%
2020/11/16	0	0.00	1	19.95	19.75	-1	453	-0.22%
2020/11/13	0	0.00	10	19.60	19.65	-10	462	-2.16%
2020/11/12	11	19.75	0	0.00	19.65	11	471	2.33%
2020/11/11	0	0.00	3	19.67	19.65	-3	478	-0.63%
2020/10/27	0	0.00	1	19.05	19.15	-1	769	-0.13%
2020/09/28	0	0.00	0.1	19.25	19.00	-0.1	896	-0.01%
2020/09/24	5	18.96	0	0.00	18.95	5	913	0.55%
2020/09/23	1	19.30	0	0.00	19.30	1	915	0.11%
2020/09/18	2	19.50	0	0.00	19.50	2	947	0.21%
2020/09/15	0	0.00	5	19.48	19.50	-5	948	-0.53%
2020/09/14	0	0.00	3	19.52	19.50	-3	954	-0.31%
2020/09/09	0	0.00	1	19.45	19.60	-1	956	-0.10%
2020/09/03	0	0.00	1	20.10	20.10	-1	987	-0.10%
2020/08/26	1	19.40	0	0.00	19.45	1	990	0.10%
2020/08/24	1	19.30	0	0.00	19.30	1	980	0.10%
2020/08/20	1	20.00	0	0.00	19.45	1	963	0.10%
2020/08/18	0	0.00	1	20.75	20.50	-1	938	-0.11%
2020/08/17	1	20.90	0	0.00	20.85	1	932	0.11%
2020/08/14	0	0.00	1	21.00	20.90	-1	924	-0.11%
2020/08/13	2	22.95	1	23.00	23.00	1	891	0.11%
2020/08/12	3	23.05	5	23.10	23.00	-2	846	-0.24%
2020/08/04	0	0.00	11	23.15	23.15	-11	724	-1.52%
2020/08/03	11	23.60	0	0.00	23.30	11	714	1.54%
2020/07/21	2	22.75	0	0.00	22.75	2	668	0.30%
2020/07/17	2	22.65	0	0.00	22.70	2	654	0.31%
2020/07/09	3	22.95	3	23.10	23.10	0	670	0.00%
2020/06/24	0	0.00	4	22.10	22.10	-4	613	-0.65%
2020/06/16	1	21.80	0	0.00	21.75	1	661	0.15%
2020/06/12	0	0.00	5	21.58	21.60	-5	684	-0.73%
2020/06/05	3	22.35	1	22.35	22.15	2	648	0.31%
2020/06/01	4	21.88	0	0.00	21.85	4	624	0.64%
2020/05/27	1	22.00	0	0.00	22.05	1	609	0.16%
2020/05/21	1	21.85	0	0.00	21.95	1	593	0.17%
2020/05/04	2	20.63	0	0.00	20.65	2	565	0.35%
2020/04/30	0	0.00	1	20.75	20.90	-1	562	-0.18%
2020/04/28	0	0.00	1	20.30	20.30	-1	566	-0.18%
2020/04/27	0	0.00	1	20.20	20.20	-1	580	-0.17%
2020/04/21	1	19.70	0	0.00	19.70	1	576	0.17%
2020/04/13	1	19.15	0	0.00	19.05	1	533	0.19%
2020/04/09	1	18.65	0	0.00	18.70	1	530	0.19%
2020/04/01	3	17.90	0	0.00	18.05	3	502	0.60%
2020/03/27	0	0.00	2	17.50	17.60	-2	481	-0.42%
2020/03/23	1	15.80	0	0.00	15.80	1	431	0.23%
2020/03/19	2	15.75	0	0.00	15.70	2	418	0.48%
2020/02/27	0	0.00	3	19.70	19.70	-3	326	-0.92%
2020/02/21	3	20.30	0	0.00	20.50	3	317	0.94%
2020/01/17	1	21.25	0	0.00	21.25	1	308	0.32%
2020/01/14	1	20.70	0	0.00	20.70	1	306	0.33%
2020/01/03	0	0.00	5	21.00	21.00	-5	327	-1.53%
2019/12/26	0	0.00	2	21.30	21.35	-2	333	-0.60%
2019/12/25	0	0.00	2	21.30	21.30	-2	334	-0.60%
2019/12/12	0	0.00	2	21.40	21.40	-2	364	-0.55%
2019/12/05	0	0.00	2	20.80	20.90	-2	416	-0.48%
2019/11/20	2	21.40	0	0.00	21.50	2	473	0.42%
2019/11/11	2	20.43	0	0.00	20.85	2	542	0.37%
2019/11/04	2	21.15	0	0.00	21.15	2	580	0.34%
2019/10/31	1	21.40	0	0.00	21.35	1	582	0.17%
2019/10/29	0	0.00	6	21.60	21.45	-6	579	-1.04%
2019/10/28	2	22.05	0	0.00	22.00	2	566	0.35%
2019/10/18	0	0.00	0.3	22.65	22.50	-0.3	587	-0.05%
2019/10/14	0	0.00	0	22.50	22.50	0	585	0.00%
2019/10/04	1	22.30	0	0.00	22.25	1	588	0.17%
2019/10/03	2	22.10	0	0.00	22.05	2	587	0.34%
2019/09/27	1	22.10	2	22.10	22.10	-1	599	-0.17%
2019/09/24	0	0.00	2	22.80	22.60	-2	612	-0.33%
2019/09/20	4	22.03	0	0.00	22.25	4	612	0.65%
2019/09/19	2	22.00	0	0.00	22.05	2	611	0.33%
2019/09/10	1	22.35	0	0.00	22.65	1	601	0.17%
2019/09/09	5	22.47	0	0.00	22.30	5	594	0.84%
2019/08/28	1	23.10	0	0.00	22.95	1	544	0.18%
2019/08/26	5	22.80	0	0.00	22.85	5	554	0.90%
2019/08/22	1	23.05	0	0.00	23.10	1	549	0.18%
2019/08/12	1	25.70	0	0.00	25.70	1	468	0.21%
2019/08/08	1	25.50	0	0.00	25.50	1	466	0.21%
2019/08/07	1	25.30	0	0.00	25.20	1	487	0.20%
2019/07/31	0	0.00	38	26.20	26.25	-38	619	-6.14%
2019/07/29	38	26.09	0	0.00	26.15	38	640	5.94%
2019/07/18	0	0.00	1	25.95	26.00	-1	670	-0.15%
2019/07/08	2	25.25	0	0.00	25.25	2	701	0.29%
2019/07/04	1	25.20	0	0.00	25.10	1	719	0.14%
2019/06/27	1	25.50	0	0.00	25.40	1	867	0.12%
2019/06/24	0	0.00	1	25.25	25.25	-1	929	-0.11%
2019/06/21	0	0.00	1	24.95	24.75	-1	959	-0.10%
2019/06/10	0	0.00	1	24.65	24.55	-1	1,067	-0.09%
2019/06/03	0	0.00	2	23.45	23.70	-2	1,110	-0.18%
2019/05/21	0	0.00	2	23.20	23.30	-2	1,247	-0.16%
2019/05/16	0	0.00	2	23.50	23.15	-2	1,273	-0.16%
2019/05/15	2	23.05	0	0.00	22.95	2	1,278	0.16%
2019/05/14	1	21.85	1	21.50	22.05	0	1,317	0.00%
2019/05/13	43	21.73	47	21.74	21.80	-4	1,310	-0.31%
2019/05/10	2	23.90	5	24.37	23.95	-3	1,251	-0.24%
2019/05/09	0	0.00	1	25.10	25.00	-1	1,229	-0.08%
2019/05/07	1	24.90	0	0.00	25.15	1	1,303	0.08%
2019/04/29	1	25.95	1	26.30	25.80	0	1,235	0.00%
2019/04/26	0	0.00	1	26.25	26.30	-1	1,229	-0.08%
2019/04/24	1	26.00	0	0.00	26.00	1	1,225	0.08%
2019/04/23	0	0.00	10	26.25	26.15	-10	1,226	-0.82%
2019/04/22	0	26.30	2	26.18	26.30	-2	1,232	-0.16%
2019/04/19	0	25.95	1	25.95	25.95	-1	1,246	-0.08%
2019/04/18	0	0.00	1	26.10	25.90	-1	1,247	-0.08%
2019/04/15	4	26.15	0	0.00	26.15	4	1,269	0.32%
2019/04/11	2	26.40	0	0.00	26.80	2	1,248	0.16%
2019/04/10	0.1	26.45	0	0.00	26.45	0.1	1,235	0.01%
2019/04/09	1	26.10	0	0.00	26.10	1	1,227	0.08%
2019/04/01	9	26.44	1	26.90	26.00	8	1,144	0.70%
2019/03/29	5	24.90	2	25.15	25.15	3	1,042	0.29%
2019/03/27	0	0.00	2	25.55	25.30	-2	995	-0.20%
2019/03/22	0	0.00	2	25.13	25.30	-2	919	-0.22%
2019/03/21	0	0.00	1	25.00	24.85	-1	905	-0.11%
2019/03/19	0	0.00	1	25.50	25.20	-1	888	-0.11%
2019/03/18	1	25.05	2	25.10	25.10	-1	886	-0.11%
2019/03/14	0	0.00	5	25.00	24.60	-5	871	-0.57%
2019/03/13	0	0.00	3	24.82	24.75	-3	857	-0.35%
2019/03/12	0	0.00	2	24.25	24.25	-2	853	-0.23%
2019/03/08	0	0.00	1	23.65	23.70	-1	846	-0.12%
2019/02/22	0	0.00	1	23.10	23.05	-1	796	-0.13%
2019/02/21	0	0.00	1	23.05	23.05	-1	786	-0.13%
2019/02/20	0	0.00	1	23.80	23.10	-1	770	-0.13%
2019/02/18	0	0.00	2	22.40	22.40	-2	699	-0.29%
2019/02/12	1	21.75	0	0.00	21.90	1	603	0.17%
2019/01/30	2	21.18	0	0.00	21.10	2	565	0.35%
2019/01/29	9	21.22	6	21.08	21.30	3	547	0.55%
2019/01/18	3	20.45	3	20.10	20.05	0	476	0.00%
2019/01/16	2	19.78	0	0.00	19.70	2	472	0.42%
2019/01/15	3	20.02	0	0.00	19.90	3	468	0.64%
2019/01/14	0	0.00	12	20.23	20.00	-12	467	-2.57%
2019/01/11	0	0.00	7	19.91	20.25	-7	460	-1.52%
2019/01/10	2	19.65	0	0.00	19.65	2	445	0.45%
2019/01/09	21	19.79	0	0.00	19.80	21	442	4.75%
2018/12/04	0	0.00	6	19.23	19.15	-6	457	-1.31%
2018/12/03	0	0.00	1	19.00	19.05	-1	463	-0.22%
2018/11/26	0	0.00	1	18.75	18.75	-1	486	-0.21%
2018/11/23	0	0.00	4	18.60	18.55	-4	483	-0.83%
2018/11/21	0	0.00	6	18.79	18.75	-6	485	-1.24%
2018/11/19	0	0.00	7	18.91	18.95	-7	505	-1.38%
2018/10/31	1	16.95	0	0.00	17.00	1	668	0.15%
2018/10/26	1	16.55	0	0.00	16.60	1	680	0.15%
2018/10/25	5	16.96	0	0.00	16.85	5	686	0.73%
2018/10/19	1	17.05	0	0.00	17.15	1	734	0.14%
2018/10/16	1	17.30	0	0.00	17.25	1	737	0.14%
2018/10/11	1	17.10	0	0.00	17.10	1	727	0.14%
2018/10/09	1	18.10	0	0.00	18.20	1	705	0.14%
2018/10/08	1	18.15	0	0.00	18.00	1	715	0.14%
2018/09/11	0	0.00	5	18.70	18.80	-5	728	-0.69%
2018/09/10	2	18.70	0	0.00	18.55	2	726	0.28%
2018/08/22	0	0.00	4	18.30	18.30	-4	687	-0.58%
2018/08/21	0	0.00	1	18.35	18.35	-1	683	-0.15%
2018/08/20	2	18.30	8	18.25	18.40	-6	686	-0.87%
2018/08/17	7	19.40	0	0.00	19.40	7	628	1.11%
2018/08/03	0	0.00	2	19.33	19.40	-2	564	-0.35%
2018/07/31	0	0.00	4	19.80	19.70	-4	565	-0.71%
2018/07/30	0	0.00	0.3	19.30	19.45	-0.3	552	-0.05%
2018/07/27	0	0.00	4	19.45	19.60	-4	539	-0.74%
2018/07/23	0	0.00	2	18.80	18.90	-2	490	-0.41%
2018/07/17	5	18.98	0	0.00	18.85	5	497	1.00%
2018/06/19	0	0.00	2	18.40	18.40	-2	642	-0.31%
2018/06/08	0	0.00	4	18.40	18.40	-4	674	-0.59%
2018/06/06	4	18.50	0	0.00	18.45	4	681	0.59%
2018/06/04	11	18.54	10	18.60	18.55	1	679	0.15%
2018/05/31	0	0.00	9	18.25	18.30	-9	626	-1.44%
2018/05/30	3	18.05	7	18.09	18.05	-4	623	-0.64%
2018/05/25	10	18.53	2	18.40	18.40	8	608	1.31%
2018/05/24	5	18.65	4	18.44	18.45	1	604	0.17%
2018/05/23	0	0.00	5	18.80	18.50	-5	602	-0.83%
2018/05/22	9	18.25	0	0.00	18.80	9	583	1.54%
2018/05/17	0	0.00	3	17.85	17.85	-3	555	-0.54%
2018/05/15	0	0.00	8	17.86	17.85	-8	558	-1.43%
2018/05/10	10	18.00	0	0.00	18.00	10	559	1.79%
2018/05/09	12	17.66	0	0.00	17.55	12	544	2.20%
2018/05/04	0	0.00	1	17.45	17.40	-1	543	-0.18%
2018/04/24	0	0.00	2	17.48	17.45	-2	563	-0.36%
2018/04/23	1	17.80	0	0.00	17.75	1	558	0.18%
2018/04/19	0	0.00	1	17.70	17.75	-1	563	-0.18%
2018/04/16	0	0.00	3	17.90	17.95	-3	565	-0.53%
2018/04/10	0	0.00	3	18.20	18.15	-3	679	-0.44%
2018/04/03	0	0.00	3	17.92	17.95	-3	668	-0.45%
2018/03/29	1	17.65	0	0.00	17.80	1	698	0.14%
2018/03/28	4	17.65	4	17.50	17.60	0	670	0.00%
2018/03/27	5	17.05	0	0.00	17.40	5	637	0.78%
2018/03/23	0	0.00	20	16.65	16.70	-20	610	-3.27%
2018/03/19	23	17.24	0	0.00	17.05	23	602	3.82%
2018/03/12	1	16.20	0	0.00	16.05	1	572	0.17%
2018/03/06	1	16.50	0	0.00	16.45	1	579	0.17%
2018/03/05	1	16.50	0	0.00	16.50	1	584	0.17%
2018/03/02	2	16.55	0	0.00	16.65	2	632	0.32%
2018/02/23	3	16.60	0	0.00	16.60	3	646	0.46%
2018/01/19	1	17.50	6	17.40	17.40	-5	753	-0.66%
2018/01/09	3	17.70	3	17.55	17.50	0	815	0.00%
2018/01/08	3	17.85	2	17.60	17.60	1	817	0.12%
2018/01/05	5	17.75	0	0.00	18.05	5	792	0.63%