大世科 (8099)-日盛券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
66.7
漲跌
--
漲幅
0.00%
成交量
87張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0	0.00	9	40.05	39.85	-9	212	-4.24%
2023/03/22	1	40.35	0	0.00	40.25	1	193	0.52%
2023/03/21	20	42.17	21	41.19	40.05	-1	192	-0.52%
2023/03/14	0	0.00	3	41.20	39.40	-3	167	-1.79%
2023/03/13	0	0.00	5	40.69	40.95	-5	164	-3.03%
2023/03/10	12	42.22	1	41.35	40.90	11	157	6.96%
2023/03/09	3	40.83	2	40.50	40.60	1	140	0.71%
2023/03/08	11	42.20	0	0.00	41.90	11	118	9.25%
2022/12/23	0	0.00	1	38.80	38.70	-1	47	-2.09%
2022/10/14	0	0.00	2	31.80	33.55	-2	88	-2.26%
2022/08/12	0	0.00	1	38.30	38.30	-1	62	-1.61%
2022/08/05	0	0.00	8	40.80	41.35	-8	79	-10.06%
2022/07/22	0	0.00	3	39.25	39.25	-3	73	-4.06%
2022/07/20	0	0.00	3	39.30	39.50	-3	75	-3.99%
2022/07/13	0	0.00	1	39.05	39.10	-1	77	-1.30%
2022/07/11	0	0.00	2	39.00	39.10	-2	77	-2.59%
2022/07/08	0	0.00	1	38.80	39.05	-1	77	-1.29%
2022/07/07	0	0.00	1	38.85	38.80	-1	78	-1.27%
2022/07/06	0	0.00	2	38.75	39.15	-2	82	-2.42%
2022/07/05	0	0.00	3	38.60	38.75	-3	79	-3.79%
2022/07/04	0	0.00	2	38.00	38.55	-2	79	-2.51%
2022/07/01	0	0.00	3	37.52	37.10	-3	79	-3.79%
2022/06/30	0	0.00	3	38.02	37.80	-3	74	-4.02%
2022/06/29	0	0.00	1	38.10	37.80	-1	76	-1.30%
2022/06/28	0	0.00	1	38.00	38.25	-1	76	-1.30%
2022/06/24	0	0.00	1	38.40	37.40	-1	79	-1.26%
2022/06/23	0	0.00	2	38.65	38.35	-2	91	-2.18%
2022/06/20	0	0.00	1	38.30	38.15	-1	92	-1.09%
2022/06/15	0	0.00	1	38.60	38.90	-1	92	-1.09%
2022/06/10	0	0.00	1	39.35	39.10	-1	91	-1.09%
2022/06/02	0	0.00	10	39.12	38.95	-10	91	-10.88%
2022/05/23	0	0.00	2	39.40	39.30	-2	93	-2.13%
2022/05/17	0	0.00	2	40.20	40.10	-2	94	-2.12%
2022/05/16	2	39.88	2	40.20	39.70	0	82	0.00%
2022/05/13	2	39.30	0	0.00	38.70	2	64	3.11%
2022/05/11	1	38.95	0	0.00	38.90	1	64	1.56%
2022/05/09	2	39.30	3	39.40	39.55	-1	63	-1.58%
2022/05/04	3	39.83	0	0.00	39.55	3	65	4.59%
2022/04/29	2	39.70	2	40.10	40.10	0	65	0.00%
2022/04/28	0	0.00	5	38.81	39.80	-5	65	-7.58%
2022/04/27	2	38.55	2	38.80	38.30	0	65	0.00%
2022/04/18	1	41.00	0	0.00	41.00	1	63	1.58%
2022/04/07	0	0.00	2	40.80	40.80	-2	58	-3.40%
2022/03/28	2	41.63	0	0.00	41.00	2	52	3.79%
2022/01/11	0	0.00	1	40.10	39.95	-1	116	-0.86%
2021/11/22	0	0.00	2	44.00	43.15	-2	624	-0.32%
2021/11/16	0	0.00	1	40.55	40.85	-1	647	-0.15%
2021/11/02	0	0.00	1	41.05	40.80	-1	658	-0.15%
2021/10/29	0	0.00	1	42.00	41.15	-1	660	-0.15%
2021/10/21	0	0.00	1	41.20	41.20	-1	690	-0.14%
2021/10/19	0	0.00	1	43.00	42.60	-1	710	-0.14%
2021/10/18	1	42.80	0	0.00	42.55	1	713	0.14%
2021/10/15	1	43.40	0	0.00	43.40	1	717	0.14%
2021/10/13	0	0.00	1	43.90	41.20	-1	719	-0.14%
2021/10/12	1	43.65	0	0.00	44.25	1	722	0.14%
2021/10/08	0	0.00	1	43.50	44.35	-1	740	-0.14%
2021/10/07	1	44.60	8	43.03	44.20	-7	740	-0.95%
2021/10/01	2	38.40	2	38.80	36.95	0	700	0.00%
2021/09/29	2	40.10	0	0.00	40.05	2	681	0.29%
2021/09/28	1	42.40	31	41.08	41.50	-30	679	-4.42%
2021/09/24	1	43.25	0	0.00	42.30	1	679	0.15%
2021/09/22	5	44.45	0	0.00	41.50	5	653	0.77%
2021/09/17	2	46.23	2	46.88	45.15	0	636	0.00%
2021/09/16	30	45.05	0	0.00	44.00	30	552	5.43%
2021/09/15	1	44.70	82	44.07	44.95	-81	520	-15.56%
2021/09/14	1	41.80	1	41.15	41.60	0	479	0.00%
2021/09/03	5	44.65	0	0.00	44.40	5	462	1.08%
2021/09/02	55	44.18	12	45.00	43.90	43	449	9.57%
2021/09/01	21	46.76	3	46.48	46.55	18	434	4.15%
2021/08/31	2	43.30	4	45.40	47.30	-2	411	-0.49%
2021/08/27	1	44.10	0	0.00	42.70	1	377	0.27%
2021/08/25	15	40.73	2	41.05	41.10	13	349	3.72%
2021/08/24	1	37.00	0	0.00	37.40	1	334	0.30%
2021/08/23	1	36.50	0	0.00	37.15	1	333	0.30%
2021/07/28	0	0.00	1	35.65	35.45	-1	509	-0.20%
2021/06/18	1	35.25	0	0.00	35.20	1	1,443	0.07%
2021/06/07	0	0.00	3	36.55	36.55	-3	2,055	-0.15%
2021/06/01	0	0.00	1	40.50	41.25	-1	2,464	-0.04%
2021/05/25	0	0.00	10	40.10	39.85	-10	2,451	-0.41%
2021/05/24	4	40.45	3	40.65	40.65	1	2,445	0.04%
2021/05/21	12	38.54	1	40.40	41.25	11	2,430	0.45%
2021/05/19	1	36.25	0	0.00	37.00	1	2,404	0.04%
2021/05/17	0	0.00	1	33.90	35.30	-1	2,391	-0.04%
2021/05/12	1	33.15	0	0.00	33.75	1	2,317	0.04%
2021/04/28	9	43.17	0	0.00	45.25	9	2,229	0.40%
2021/04/26	4	44.93	2	44.45	43.00	2	2,206	0.09%
2021/04/23	0	0.00	2	45.10	45.35	-2	2,196	-0.09%
2021/04/22	3	45.13	11	44.61	43.40	-8	2,177	-0.37%
2021/04/21	6	47.31	4	47.56	47.60	2	2,143	0.09%
2021/04/20	1	48.30	2	48.58	48.00	-1	2,116	-0.05%
2021/04/19	2	51.15	0	0.00	49.70	2	2,154	0.09%
2021/04/15	13	52.55	6	53.08	50.00	7	2,223	0.31%
2021/04/14	7	52.00	13	51.51	52.30	-6	2,186	-0.27%
2021/04/13	0	0.00	1	50.10	49.05	-1	2,160	-0.05%
2021/04/12	2	50.60	4	49.90	50.00	-2	2,158	-0.09%
2021/04/09	0	0.00	8	50.60	50.60	-8	2,140	-0.37%
2021/04/08	4	50.00	0	0.00	50.50	4	2,121	0.19%
2021/04/06	4	53.30	1	53.00	52.90	3	2,089	0.14%
2021/04/01	3	54.17	0	0.00	53.80	3	2,065	0.15%
2021/03/30	5	55.20	18	53.90	54.20	-13	2,064	-0.63%
2021/03/29	1	52.90	21	49.90	53.90	-20	1,969	-1.02%
2021/03/26	14	51.20	40	54.96	52.30	-26	1,963	-1.32%
2021/03/25	0	0.00	25	52.92	55.90	-25	1,936	-1.29%
2021/03/24	6	52.50	9	51.77	52.50	-3	1,909	-0.16%
2021/03/19	0	0.00	7	50.30	50.30	-7	1,732	-0.40%
2021/03/18	0	0.00	1	43.15	45.75	-1	1,677	-0.06%
2021/03/17	14	44.90	14	44.90	43.15	0	1,625	0.00%
2021/03/16	18	47.00	0	0.00	47.05	18	1,541	1.17%
2021/03/15	21	42.65	25	43.53	46.30	-4	1,507	-0.27%
2021/03/12	21	40.30	2	40.10	42.65	19	1,467	1.29%
2021/03/11	54	38.00	33	39.20	40.50	21	1,351	1.55%
2021/03/10	1	34.40	11	36.08	36.95	-10	1,232	-0.81%
2021/03/09	18	31.59	1	32.95	33.80	17	1,132	1.50%
2021/03/08	9	29.89	13	31.58	32.05	-4	1,036	-0.39%
2021/03/05	1	29.00	0	0.00	29.15	1	845	0.12%
2021/03/04	0	0.00	1	26.45	26.50	-1	805	-0.12%
2021/02/24	0	0.00	1	26.50	25.85	-1	792	-0.13%
2021/02/23	0	0.00	1	26.20	26.30	-1	792	-0.13%
2021/02/22	0	0.00	5	26.25	26.20	-5	791	-0.63%
2021/02/03	0	0.00	6	24.73	24.60	-6	783	-0.77%
2021/02/01	0	0.00	5	24.52	24.65	-5	784	-0.64%
2021/01/26	0	0.00	3	26.35	26.25	-3	783	-0.38%
2021/01/22	0	0.00	1	25.00	24.75	-1	772	-0.13%
2021/01/21	0	0.00	2	24.80	24.60	-2	771	-0.26%
2021/01/20	8	25.87	0	0.00	25.50	8	768	1.04%
2021/01/18	1	25.50	1	25.90	26.10	0	772	0.00%
2021/01/14	13	27.00	0	0.00	27.15	13	824	1.58%
2021/01/13	0	0.00	1	26.65	26.60	-1	828	-0.12%
2021/01/12	7	27.59	0	0.00	26.55	7	812	0.86%
2021/01/11	0	0.00	12	29.93	29.10	-12	751	-1.60%
2021/01/08	15	32.15	36	31.48	32.30	-21	716	-2.93%
2021/01/07	0	0.00	1	27.80	29.40	-1	589	-0.17%
2021/01/05	3	27.00	10	27.10	27.40	-7	505	-1.39%
2020/12/29	13	27.24	14	27.31	27.10	-1	460	-0.22%
2020/12/28	13	27.05	15	27.15	27.05	-2	445	-0.45%
2020/12/24	1	27.10	1.1	27.09	25.45	-0.1	389	-0.03%
2020/12/23	5	24.80	2	25.00	25.20	3	339	0.88%
2020/12/21	11	22.92	4	23.43	23.50	7	260	2.68%
2020/12/18	0	0.00	4	22.21	22.10	-4	227	-1.76%
2020/12/16	20	21.50	0	0.00	21.50	20	221	9.01%
2020/12/11	0	0.00	20	21.75	21.80	-20	219	-9.10%
2020/12/03	0	0.00	8	21.15	21.20	-8	215	-3.71%
2020/12/02	0	0.00	2	21.30	21.30	-2	217	-0.92%
2020/11/30	0	0.00	7	21.65	21.90	-7	227	-3.08%
2020/11/26	0	0.00	5	21.04	21.15	-5	224	-2.23%
2020/11/25	0	0.00	25	20.98	21.00	-25	223	-11.18%
2020/11/09	7	21.44	0	0.00	21.30	7	284	2.46%
2020/11/05	2	21.20	0	0.00	21.20	2	321	0.62%
2020/11/02	0	0.00	6	21.65	21.60	-6	326	-1.84%
2020/10/28	10	22.29	0	0.00	22.10	10	327	3.06%
2020/10/27	14	22.78	0	0.00	22.55	14	324	4.31%
2020/10/21	10	20.70	0	0.00	21.65	10	263	3.80%
2020/10/13	0	0.00	0.2	20.30	20.20	-0.2	308	-0.05%
2020/09/29	0	20.60	0	0.00	20.40	0	445	0.00%
2020/09/18	0	0.00	5	21.23	21.15	-5	611	-0.82%
2020/09/04	0	0.00	1	21.35	21.65	-1	930	-0.11%
2020/09/03	0	0.00	1	21.10	21.85	-1	935	-0.11%
2020/09/02	1	21.00	0	0.00	21.10	1	931	0.11%
2020/08/26	1	20.90	0.3	21.00	20.95	0.8	973	0.08%
2020/08/24	1	20.85	0	0.00	21.00	1	967	0.10%
2020/08/13	0	0.00	6	22.33	22.70	-6	927	-0.65%
2020/08/12	6	22.48	0	0.00	22.25	6	917	0.65%
2020/08/10	0	0.00	34	22.29	22.00	-34	879	-3.87%
2020/08/03	0	0.00	2	21.70	21.40	-2	877	-0.23%
2020/07/31	20	22.08	6	22.40	21.80	14	875	1.60%
2020/07/30	20	22.06	0	0.00	22.30	20	879	2.27%
2020/07/29	3	20.90	1	21.00	21.45	2	877	0.23%
2020/07/28	0	0.00	1	20.70	20.65	-1	874	-0.11%
2020/07/27	0	0.00	2	21.28	21.15	-2	861	-0.23%
2020/07/24	2	23.50	1	22.00	22.00	1	854	0.12%
2020/07/23	2	23.58	0	0.00	23.45	2	830	0.24%
2020/07/20	0	0.00	1	23.35	24.35	-1	816	-0.12%
2020/07/17	2	23.20	5	24.11	23.10	-3	807	-0.37%
2020/07/16	1	24.10	0	0.00	24.20	1	796	0.13%
2020/07/15	7	24.66	2	24.10	24.05	5	792	0.63%
2020/07/09	2	25.68	0	0.00	25.45	2	744	0.27%
2020/07/08	32	26.80	12	26.52	26.00	20	725	2.76%
2020/07/07	20	25.95	0	0.00	26.60	20	659	3.03%
2020/06/23	1	22.55	1	23.30	22.55	0	486	0.00%
2020/06/19	1	24.45	0	0.00	24.50	1	466	0.21%
2020/06/16	1	23.25	3	23.72	23.90	-2	372	-0.54%
2020/06/15	14	22.86	18.8	22.83	22.90	-4.8	318	-1.49%
2020/06/12	0	0.00	3	20.40	20.85	-3	218	-1.37%
2020/06/08	0	0.00	2	20.55	19.80	-2	165	-1.21%
2020/06/05	2	19.80	4	18.60	19.80	-2	147	-1.36%
2020/05/26	0	0.00	2.8	17.49	17.50	-2.8	115	-2.45%
2020/05/20	0	0.00	5	17.60	17.60	-5	127	-3.93%
2020/05/19	0	0.00	10	17.55	17.60	-10	127	-7.86%
2020/05/18	2	17.40	0	0.00	17.35	2	124	1.60%
2020/05/11	0	0.00	14	17.50	17.50	-14	120	-11.61%
2020/05/08	0	0.00	1	17.25	17.15	-1	115	-0.86%
2020/05/07	0	0.00	20	17.02	17.00	-20	112	-17.70%
2020/05/06	0	0.00	5	16.64	17.00	-5	111	-4.49%
2020/04/08	0	0.00	10	15.10	15.20	-10	111	-8.98%
2020/03/19	23	14.12	0	0.00	13.80	23	113	20.28%
2020/03/17	0	0.00	2	14.70	14.80	-2	108	-1.84%
2020/03/16	0	0.00	3	15.25	15.05	-3	121	-2.46%
2020/03/13	25	14.93	0	0.00	15.30	25	124	20.14%
2020/03/12	5	16.00	0	0.00	16.10	5	123	4.06%
2020/03/10	10	16.53	0	0.00	16.65	10	123	8.11%
2020/02/20	1	17.00	0	0.00	16.95	1	109	0.91%
2020/01/17	0	0.00	2	17.05	16.95	-2	102	-1.96%
2020/01/14	0	0.00	10	16.90	16.90	-10	100	-9.97%
2019/12/31	0	0.00	8	17.05	17.15	-8	98	-8.08%
2019/12/25	2	17.15	0.8	17.15	17.10	1.2	95	1.30%
2019/12/24	2	17.18	0	0.00	17.20	2	93	2.13%
2019/12/20	6	17.50	0	0.00	17.30	6	73	8.16%
2019/12/13	4	17.30	3	17.20	17.15	1	69	1.43%
2019/12/12	0	0.00	0.4	17.20	17.25	-0.4	69	-0.60%
2019/10/07	0	0.00	7.4	17.68	17.70	-7.4	44	-16.35%
2019/09/09	0	0.00	7	17.74	17.75	-7	42	-16.49%
2019/09/06	0	0.00	2	17.80	17.80	-2	41	-4.83%
2019/09/05	0	0.00	2	17.70	17.85	-2	41	-4.86%
2019/08/06	3	17.60	0	0.00	17.80	3	42	7.00%
2019/06/03	7	18.20	1	18.15	18.45	6	39	15.25%
2019/04/26	1	18.35	0	0.00	18.30	1	39	2.55%
2019/03/28	0	0.00	8	17.63	17.80	-8	36	-21.99%
2019/03/12	3	18.60	0	0.00	18.70	3	43	6.96%
2019/01/23	0	0.00	0.4	17.50	17.55	-0.4	43	-0.85%
2019/01/04	2	16.50	0	0.00	16.60	2	42	4.74%
2018/12/17	4	17.00	0	0.00	17.05	4	38	10.39%
2018/10/30	3	17.50	0	0.00	17.50	3	59	5.04%
2018/10/12	4	17.70	0	0.00	17.95	4	109	3.66%
2018/09/25	4	18.60	0	0.00	18.75	4	374	1.07%
2018/09/17	0	0.00	1	18.35	18.40	-1	375	-0.27%
2018/09/11	1	18.10	0	0.00	18.10	1	381	0.26%
2018/09/10	4	18.18	0	0.00	18.10	4	381	1.05%
2018/08/21	2	18.13	0	0.00	18.25	2	396	0.50%
2018/08/20	2	18.20	0	0.00	18.20	2	396	0.50%
2018/07/19	5	19.68	0	0.00	19.50	5	336	1.49%
2018/07/16	0	0.00	1	21.50	21.00	-1	303	-0.33%
2018/07/10	11	24.32	11	23.81	23.95	0	227	0.00%
2018/07/09	1	24.00	10	24.85	24.85	-9	176	-5.09%
2018/02/22	0	0.00	3	20.00	20.10	-3	90	-3.33%
2018/01/22	0	0.00	1	21.90	22.05	-1	114	-0.87%
2018/01/19	1	22.30	0	0.00	22.05	1	120	0.83%