商丞 (8277)-日盛券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
12.75
漲跌
▲0.20
漲幅
+1.59%
成交量
1,224張
產業
上櫃半導體類股
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	11.15	11.05	-1	346	-0.29%
2023/03/31	5	11.04	10	11.20	11.00	-5	334	-1.49%
2023/03/27	2	10.40	2	10.35	10.40	0	235	0.00%
2023/03/24	2	10.05	0	0.00	10.25	2	203	0.98%
2023/03/10	0	0.00	5	9.60	9.60	-5	172	-2.91%
2023/03/08	5	10.21	3	10.05	10.30	2	159	1.25%
2023/03/07	1	9.90	0	0.00	9.96	1	154	0.65%
2023/03/06	0	0.00	1	9.90	9.92	-1	152	-0.66%
2023/03/03	2	10.00	0	0.00	10.00	2	147	1.35%
2023/02/03	0	9.70	0	0.00	8.80	0	103	0.01%
2023/01/13	1	7.95	0	0.00	7.92	1	79	1.27%
2022/12/30	0	0.00	1	8.13	8.10	-1	79	-1.26%
2022/12/29	0	0.00	1	8.17	8.10	-1	79	-1.25%
2022/12/12	2	8.47	0	0.00	8.48	2	93	2.15%
2022/12/09	0	0.00	1	8.51	8.51	-1	95	-1.05%
2022/12/06	0	0.00	2	8.53	8.51	-2	138	-1.44%
2022/11/22	0	0.00	1	8.44	8.35	-1	138	-0.72%
2022/11/21	0	0.00	2	8.62	8.44	-2	139	-1.43%
2022/11/16	1	8.48	0	0.00	8.46	1	140	0.71%
2022/11/08	3	8.66	0	0.00	8.48	3	153	1.96%
2022/11/03	1	8.38	0	0.00	8.49	1	153	0.65%
2022/11/02	2	8.40	0	0.00	8.40	2	153	1.30%
2022/09/21	0.4	9.96	0	0.00	9.96	0.4	188	0.21%
2022/09/14	0	0.00	7	10.15	10.40	-7	179	-3.90%
2022/09/13	0	10.00	0	0.00	10.35	0	164	0.00%
2022/08/22	1	9.88	0	0.00	9.83	1	227	0.44%
2022/08/19	8	9.88	0	0.00	9.88	8	226	3.54%
2022/08/17	0	0.00	32	9.61	9.60	-32	222	-14.39%
2022/08/16	0	0.00	2	9.83	9.73	-2	221	-0.90%
2022/08/05	0.6	9.20	0	0.00	9.21	0.6	213	0.28%
2022/08/04	3	9.05	0	0.00	9.13	3	213	1.40%
2022/08/03	0	0.00	1	9.50	9.11	-1	210	-0.47%
2022/07/29	8	9.28	0	0.00	9.20	8	210	3.80%
2022/07/25	7	9.58	0	0.00	9.56	7	209	3.35%
2022/07/21	2	9.15	0	0.00	9.24	2	205	0.97%
2022/07/20	2	9.21	0	0.00	9.15	2	206	0.97%
2022/07/18	4	9.09	0	0.00	9.13	4	207	1.93%
2022/07/14	1	9.00	1	9.07	9.12	0	208	0.00%
2022/07/07	1	9.13	0	0.00	9.12	1	212	0.47%
2022/07/06	4	9.07	1	9.30	8.90	3	214	1.40%
2022/07/05	1	9.24	0	0.00	9.50	1	215	0.46%
2022/07/01	0	0.00	1	9.40	9.38	-1	216	-0.46%
2022/06/30	3	9.45	0	0.00	9.43	3	217	1.38%
2022/06/24	1	9.54	0	0.00	9.56	1	217	0.46%
2022/06/22	0	0.00	1	9.65	9.54	-1	220	-0.45%
2022/06/21	1	9.85	0	0.00	9.85	1	223	0.45%
2022/06/16	20	10.75	0	0.00	10.50	20	215	9.26%
2022/06/15	0	0.00	10	11.30	11.05	-10	209	-4.78%
2022/06/14	10	10.65	13	10.89	11.00	-3	207	-1.45%
2022/06/13	10	10.80	2	10.95	11.00	8	204	3.90%
2022/06/10	2.2	11.17	10	11.20	11.20	-7.8	201	-3.89%
2022/06/09	2	10.63	30	10.82	11.05	-28	181	-15.46%
2022/06/08	10	10.00	0	0.00	10.05	10	156	6.38%
2022/05/31	0	0.00	5	10.20	10.10	-5	158	-3.16%
2022/05/18	0	0.00	1	9.94	10.00	-1	200	-0.50%
2022/05/17	0	0.00	1	9.84	9.81	-1	235	-0.42%
2022/05/11	0	0.00	2	9.52	9.57	-2	245	-0.81%
2022/05/10	0	0.00	2	9.64	9.52	-2	248	-0.80%
2022/05/09	1	9.97	0	0.00	9.90	1	250	0.40%
2022/04/22	10	10.70	0	0.00	10.70	10	264	3.78%
2022/04/19	1	10.85	0	0.00	10.85	1	268	0.37%
2022/04/11	0	0.00	12	11.50	11.40	-12	304	-3.94%
2022/04/01	5	11.90	0	0.00	11.75	5	426	1.17%
2022/03/31	5	12.00	0	0.00	11.95	5	431	1.16%
2022/03/30	1	12.10	0	0.00	11.95	1	437	0.23%
2022/03/28	3	11.72	0	0.00	11.80	3	455	0.66%
2022/03/24	0	0.00	2	12.30	12.10	-2	461	-0.43%
2022/03/23	1	11.70	0	0.00	12.00	1	462	0.22%
2022/03/21	0	12.00	0	0.00	11.80	0	486	0.00%
2022/03/09	1	11.70	0	0.00	11.70	1	631	0.16%
2022/03/02	0	0.00	1	12.20	12.20	-1	730	-0.14%
2022/02/24	1	12.05	0	0.00	11.90	1	813	0.12%
2022/02/22	21	12.48	0	0.00	12.45	21	841	2.50%
2022/02/21	1	12.85	21	12.80	12.85	-20	841	-2.38%
2022/02/18	20	12.63	0	0.00	13.15	20	842	2.37%
2022/02/17	0	0.00	37	13.18	13.25	-37	839	-4.41%
2022/02/16	5	12.30	10	12.40	12.40	-5	814	-0.61%
2022/02/15	10	11.90	10	12.15	11.90	0	820	0.00%
2022/02/14	10	11.95	3	11.90	11.80	7	823	0.85%
2022/02/09	0	0.00	1	12.45	12.55	-1	868	-0.12%
2022/02/08	0	0.00	1	12.15	12.10	-1	865	-0.12%
2022/01/24	1	11.45	0	0.00	11.50	1	876	0.11%
2022/01/20	1	12.45	0	0.00	12.45	1	878	0.11%
2022/01/19	1	12.45	2	12.38	12.50	-1	881	-0.11%
2022/01/18	1	12.85	0	0.00	12.70	1	884	0.11%
2022/01/14	0	0.00	2	12.60	12.60	-2	888	-0.23%
2022/01/07	20	12.81	0	0.00	12.65	20	923	2.17%
2022/01/05	2	13.15	1	13.20	13.05	1	927	0.11%
2022/01/04	11	13.30	5	13.30	13.35	6	920	0.65%
2022/01/03	1	13.70	2	13.70	13.60	-1	909	-0.11%
2021/12/30	2	14.10	0	0.00	14.05	2	893	0.22%
2021/12/29	2	13.43	1	13.50	13.55	1	855	0.12%
2021/12/28	8	14.18	15	13.67	13.85	-7	842	-0.83%
2021/12/24	0	0.00	20	13.10	13.05	-20	800	-2.50%
2021/12/23	10	13.10	0	0.00	13.05	10	796	1.25%
2021/12/22	0	0.00	10	13.45	13.30	-10	792	-1.26%
2021/12/20	10	13.05	10	13.45	12.95	0	777	0.00%
2021/12/17	10	13.05	2	13.15	13.20	8	774	1.03%
2021/12/16	0	0.00	2	13.40	13.20	-2	771	-0.26%
2021/12/15	6	13.28	10	13.45	13.30	-4	764	-0.52%
2021/12/13	1	13.30	0	0.00	13.20	1	746	0.13%
2021/12/10	2	12.98	1	12.95	12.95	1	730	0.14%
2021/12/09	10	13.00	0	0.00	12.90	10	726	1.38%
2021/12/08	0	0.00	1	13.25	13.15	-1	717	-0.14%
2021/12/07	0	0.00	18	13.11	13.10	-18	705	-2.55%
2021/12/06	1	13.85	1	13.80	13.45	0	695	0.00%
2021/12/03	11	12.85	1	12.70	13.10	10	669	1.49%
2021/12/02	9	12.89	44	13.22	13.40	-35	625	-5.60%
2021/12/01	1	12.10	10	12.10	12.20	-9	551	-1.63%
2021/11/29	2	11.93	1	11.85	11.85	1	549	0.18%
2021/11/26	10	12.35	0	0.00	12.10	10	548	1.82%
2021/11/25	1	12.60	0	0.00	12.55	1	540	0.19%
2021/11/24	3	12.55	3	12.40	12.55	0	532	0.00%
2021/11/23	44	13.30	0	0.00	13.05	44	519	8.47%
2021/11/22	0	0.00	13	12.26	12.85	-13	467	-2.78%
2021/11/19	10	11.80	0	0.00	11.70	10	444	2.25%
2021/11/17	1	12.05	0	0.00	12.15	1	437	0.23%
2021/11/16	1	12.65	5	12.25	12.40	-4	432	-0.92%
2021/11/12	1	11.90	1	12.45	12.15	0	423	0.00%
2021/11/10	2	11.78	2	11.78	11.90	0	436	0.00%
2021/11/09	2	11.85	0	0.00	12.15	2	427	0.47%
2021/11/04	1	11.20	0	0.00	11.05	1	428	0.23%
2021/11/01	0	0.00	1	11.05	10.95	-1	502	-0.20%
2021/10/29	2	11.00	0	0.00	10.85	2	503	0.40%
2021/10/27	1	11.00	0	0.00	10.90	1	514	0.19%
2021/10/22	0	0.00	5	10.80	10.75	-5	536	-0.93%
2021/10/21	0	0.00	5	10.96	10.85	-5	554	-0.90%
2021/10/18	0	0.00	1	11.50	11.00	-1	680	-0.15%
2021/10/15	1	11.15	5	11.05	11.15	-4	682	-0.59%
2021/10/08	0	0.00	1	10.60	10.20	-1	700	-0.14%
2021/10/05	1	10.00	0	0.00	10.45	1	789	0.13%
2021/10/04	5	10.50	12	10.60	10.50	-7	819	-0.85%
2021/10/01	0	0.00	3	11.10	11.15	-3	835	-0.36%
2021/09/24	5	11.90	0	0.00	11.90	5	1,160	0.43%
2021/09/22	0	0.00	4	11.30	11.30	-4	1,296	-0.31%
2021/09/15	0	0.00	10	11.70	11.45	-10	1,477	-0.68%
2021/09/13	0	0.00	4	11.95	11.85	-4	1,498	-0.27%
2021/09/06	5	12.25	0	0.00	12.25	5	1,531	0.33%
2021/08/26	5	13.10	0	0.00	13.10	5	1,590	0.31%
2021/08/25	0	0.00	5	13.40	13.20	-5	1,627	-0.31%
2021/08/20	0	0.00	5	12.65	12.50	-5	1,700	-0.29%
2021/08/16	0	0.00	9	12.59	12.50	-9	1,772	-0.51%
2021/08/13	0	0.00	2	13.45	13.15	-2	1,769	-0.11%
2021/08/12	1	13.85	0	0.00	13.75	1	1,771	0.06%
2021/08/11	92	13.90	42	14.09	13.90	50	1,786	2.80%
2021/08/10	1	14.05	0	0.00	14.10	1	1,793	0.06%
2021/08/06	4	15.09	1	15.25	15.00	3	1,834	0.16%
2021/08/05	1	15.15	0	0.00	15.70	1	1,843	0.05%
2021/07/23	6	15.47	1	15.75	15.30	5	2,191	0.23%
2021/07/22	0	0.00	1	16.10	16.10	-1	2,291	-0.04%
2021/07/21	27	14.93	0	0.00	14.65	27	2,407	1.12%
2021/07/20	2	14.95	0	0.00	15.00	2	2,446	0.08%
2021/07/19	11	15.48	0	0.00	15.30	11	2,471	0.45%
2021/07/16	2	15.60	27	15.74	15.55	-25	2,557	-0.98%
2021/07/15	11	15.53	5	15.60	15.75	6	2,624	0.23%
2021/07/14	21	15.29	0	0.00	15.10	21	2,628	0.80%
2021/07/13	12	15.61	0	0.00	15.50	12	2,639	0.45%
2021/07/09	10	15.90	0	0.00	15.80	10	2,617	0.38%
2021/07/07	4	16.33	1	16.40	16.45	3	2,675	0.11%
2021/07/06	17	16.85	0	0.00	16.80	17	2,716	0.63%
2021/07/05	0	0.00	13	17.69	17.70	-13	2,831	-0.46%
2021/07/01	1	16.30	0	0.00	16.10	1	2,972	0.03%
2021/06/30	0	0.00	10	15.65	15.80	-10	2,971	-0.34%
2021/06/29	24	15.53	3	15.70	15.65	21	2,997	0.70%
2021/06/28	3	15.78	45	16.05	16.20	-42	2,915	-1.44%
2021/06/25	1	14.55	4	13.90	14.75	-3	2,783	-0.11%
2021/06/23	2	13.75	0	0.00	13.50	2	2,752	0.07%
2021/06/22	1	13.00	0	0.00	13.00	1	2,758	0.04%
2021/06/16	1	13.55	1	13.90	13.50	0	2,846	0.00%
2021/06/15	6	14.02	2	13.95	14.05	4	2,842	0.14%
2021/06/11	1	13.90	0	0.00	13.80	1	2,846	0.04%
2021/06/10	1	14.50	0	0.00	14.15	1	2,847	0.04%
2021/06/09	10	14.45	0	0.00	14.30	10	2,848	0.35%
2021/06/08	0	0.00	2	14.20	14.05	-2	2,843	-0.07%
2021/06/03	0	0.00	3	14.92	14.85	-3	2,844	-0.11%
2021/06/02	0	0.00	30	14.72	14.90	-30	2,835	-1.06%
2021/06/01	11	14.74	10	15.12	15.70	1	2,800	0.04%
2021/05/28	2	14.38	0	0.00	14.40	2	2,761	0.07%
2021/05/27	10	14.20	0	0.00	14.05	10	2,755	0.36%
2021/05/26	0	0.00	7	15.09	14.30	-7	2,767	-0.25%
2021/05/18	10	12.20	0	0.00	12.45	10	2,829	0.35%
2021/05/14	7	12.70	2	13.00	12.60	5	2,796	0.18%
2021/05/13	2	13.40	0	0.00	13.45	2	2,772	0.07%
2021/05/12	0	0.00	1	13.40	13.10	-1	2,739	-0.04%
2021/05/11	6	15.05	10	14.68	14.55	-4	2,715	-0.15%
2021/05/10	11	16.08	0	0.00	16.15	11	2,671	0.41%
2021/05/07	1	16.50	0	0.00	16.50	1	2,644	0.04%
2021/05/06	5	15.62	1	15.10	15.00	4	2,633	0.15%
2021/05/05	90	15.68	2	15.53	15.25	88	2,599	3.39%
2021/05/04	10	16.85	8	17.53	16.85	2	2,544	0.08%
2021/05/03	33	18.89	31	18.75	18.70	2	2,514	0.08%
2021/04/29	20	20.23	7	20.60	20.75	13	2,453	0.53%
2021/04/28	16	21.49	17	21.72	22.00	-1	2,391	-0.04%
2021/04/27	10	20.33	45	20.76	20.80	-35	2,277	-1.54%
2021/04/26	0	0.00	61	18.36	18.95	-61	2,148	-2.84%
2021/04/23	0	0.00	62	16.10	17.25	-62	2,131	-2.91%
2021/04/22	0	0.00	6	17.85	16.75	-6	2,141	-0.28%
2021/04/21	41	17.02	4	17.05	17.05	37	2,072	1.79%
2021/04/19	4	15.40	0	0.00	15.40	4	2,179	0.18%
2021/04/16	0	0.00	14	16.01	16.00	-14	2,172	-0.64%
2021/04/15	31	15.50	0	0.00	15.60	31	2,160	1.43%
2021/04/14	10	14.59	15	14.70	14.85	-5	2,141	-0.23%
2021/04/13	4	15.88	3	15.50	15.35	1	2,112	0.05%
2021/04/12	62	17.36	3	16.58	16.15	59	2,057	2.87%
2021/04/09	97	16.97	13	17.00	17.50	84	2,006	4.19%
2021/04/08	0	0.00	1	15.95	15.95	-1	1,809	-0.06%
2021/04/07	20	14.40	87	14.40	14.50	-67	1,749	-3.83%
2021/04/06	4	13.11	454	12.90	13.20	-450	1,704	-26.40%	大賣/鉅額交易
2021/04/01	533	11.99	238	11.85	12.00	295	1,693	17.42%	大買/大賣/鉅額交易
2021/03/25	0	0.00	2	11.00	10.90	-2	1,635	-0.12%
2021/03/23	2	11.30	0	0.00	11.00	2	1,629	0.12%
2021/03/22	0	0.00	18	11.66	11.55	-18	1,616	-1.11%
2021/03/19	0	0.00	12	11.20	11.30	-12	1,598	-0.75%
2021/03/18	0	0.00	4	10.80	10.80	-4	1,630	-0.25%
2021/03/09	21	10.07	0	0.00	10.25	21	1,957	1.07%
2021/03/08	0	10.60	0	0.00	10.50	0	1,997	0.00%
2021/03/05	2	10.35	0	0.00	10.50	2	2,012	0.10%
2021/03/04	12	10.60	5	10.55	10.50	7	2,002	0.35%
2021/02/26	3	11.00	0	0.00	10.90	3	1,966	0.15%
2021/02/25	0	0.00	5	11.30	11.25	-5	1,941	-0.26%
2021/02/22	10	11.40	0.3	11.50	11.50	9.7	1,846	0.53%
2021/02/19	0	0.00	1	11.10	11.10	-1	1,791	-0.06%
2021/02/18	2	10.05	0	0.00	10.10	2	1,754	0.11%
2021/02/17	5	10.00	0	0.00	9.98	5	1,741	0.29%
2021/02/05	0	0.00	1	9.91	9.85	-1	1,730	-0.06%
2021/02/01	2	9.70	0	0.00	9.61	2	1,692	0.12%
2021/01/29	0	0.00	10	10.00	9.80	-10	1,675	-0.60%
2021/01/28	1	10.20	0	0.00	10.30	1	1,659	0.06%
2021/01/25	2	10.70	0	0.00	11.00	2	1,615	0.12%
2021/01/22	0	0.00	60	10.87	10.80	-60	1,601	-3.75%
2021/01/21	0	0.00	90	11.11	10.90	-90	1,584	-5.68%
2021/01/20	0	0.00	1	12.00	11.15	-1	1,559	-0.06%
2021/01/19	62	12.19	11	12.18	11.85	51	1,520	3.35%
2021/01/18	120	10.96	1	11.20	11.95	119	1,467	8.11%	大買/鉅額交易
2021/01/15	1	11.25	5	10.95	11.00	-4	1,426	-0.28%
2021/01/14	20	10.50	0	0.00	10.60	20	1,373	1.46%
2021/01/13	5	10.60	2	11.25	10.80	3	1,345	0.22%
2021/01/12	12	11.14	0	0.00	11.15	12	1,270	0.94%
2021/01/06	0	0.00	0	10.20	9.52	0	1,094	0.00%
2021/01/04	0	0.00	10	10.08	10.00	-10	1,064	-0.94%
2020/12/30	0	0.00	4	10.75	10.50	-4	1,015	-0.39%
2020/12/29	186	10.95	0	0.00	10.95	186	961	19.35%	大買/鉅額交易
2020/12/28	4	9.78	32	9.99	9.99	-28	854	-3.28%
2020/12/25	15	9.05	0	0.00	9.09	15	806	1.86%
2020/12/24	10	9.12	0	0.00	9.10	10	801	1.25%
2020/12/23	0	0.00	6	8.70	8.90	-6	796	-0.75%
2020/12/22	6	9.00	0	0.00	8.73	6	793	0.76%
2020/12/21	0	0.00	99	8.57	8.65	-99	787	-12.57%
2020/12/18	1	8.87	96	8.53	8.96	-95	780	-12.17%
2020/12/15	15	9.36	2	9.34	9.09	13	801	1.62%
2020/12/14	3	9.82	19	9.89	9.88	-16	830	-1.93%
2020/12/11	0	0.00	6	9.13	9.00	-6	788	-0.76%
2020/12/09	2	9.09	1	9.09	9.09	1	725	0.14%
2020/12/08	0	0.00	2	8.41	8.27	-2	690	-0.29%
2020/12/07	99	9.35	10	8.91	8.70	89	667	13.33%
2020/12/04	111	9.68	2	9.10	9.15	109	625	17.42%	大買/鉅額交易
2020/12/03	7	9.33	2	9.05	9.36	5	547	0.91%
2020/12/02	0	0.00	12	8.17	8.51	-12	403	-2.97%
2020/12/01	12	7.28	0	0.00	7.74	12	352	3.41%
2020/11/30	1	7.05	0	0.00	7.04	1	334	0.30%
2020/11/26	1	7.08	0	0.00	6.99	1	333	0.30%
2020/11/11	2	6.78	0	0.00	6.83	2	328	0.61%
2020/10/27	2	6.88	0	0.00	6.88	2	334	0.60%
2020/10/08	0	0.00	3	7.08	7.05	-3	329	-0.91%
2020/10/06	2	7.11	0	0.00	7.27	2	327	0.61%
2020/09/29	0	0.00	2	6.95	6.98	-2	334	-0.60%
2020/09/25	0	0.00	12	7.05	6.80	-12	332	-3.61%
2020/09/23	2	7.18	0	0.00	7.24	2	323	0.62%
2020/09/18	0	0.00	19	7.75	7.80	-19	298	-6.37%
2020/09/17	34	8.20	6	8.17	8.30	28	263	10.64%
2020/09/16	4	7.59	0	0.00	7.59	4	190	2.09%
2020/07/06	0	6.36	0	0.00	6.40	0	162	0.00%
2020/07/03	0	0.00	3	6.35	6.32	-3	164	-1.83%
2020/06/16	3	6.02	0	0.00	6.02	3	164	1.83%
2020/06/01	0	0.00	1	6.30	6.13	-1	183	-0.55%
2020/05/22	30	6.20	0	0.00	6.11	30	188	15.89%
2020/05/15	1	6.00	0	0.00	6.00	1	182	0.55%
2020/05/12	0	0.00	2	6.33	6.23	-2	183	-1.09%
2020/05/11	32	6.67	0	0.00	6.52	32	179	17.82%
2020/02/10	2	6.97	0	0.00	6.93	2	316	0.63%
2019/12/30	0	0.00	1	8.05	8.05	-1	333	-0.30%
2019/12/27	0	0.00	1	8.06	8.06	-1	337	-0.30%
2019/12/19	0	0.00	5	8.17	8.21	-5	381	-1.31%
2019/12/18	2	8.25	1	8.06	8.11	1	397	0.25%
2019/12/17	6	8.34	0	0.00	8.30	6	404	1.48%
2019/12/10	1	7.75	0	0.00	7.74	1	540	0.19%
2019/10/16	0	0.00	3	8.80	8.70	-3	448	-0.67%
2019/09/16	0	0.00	3	8.93	8.85	-3	233	-1.28%
2019/09/12	4	9.04	1	8.80	9.05	3	221	1.35%
2019/09/11	0	0.00	4	8.74	8.74	-4	165	-2.42%
2019/09/10	0	0.00	9	7.95	7.95	-9	159	-5.63%
2019/09/05	0	7.10	0	0.00	7.13	0	149	0.00%
2019/08/05	3	7.00	0	0.00	7.12	3	182	1.64%
2019/07/31	5	7.52	0	0.00	7.64	5	192	2.60%
2019/07/29	2	7.85	0	0.00	7.78	2	197	1.01%
2019/07/16	3	8.50	0	0.00	8.30	3	211	1.42%
2019/07/05	0	0.00	22	7.18	7.31	-22	205	-10.73%
2019/07/04	0	0.00	43	7.09	7.09	-43	239	-17.97%
2019/07/03	0	0.00	47	6.95	6.97	-47	244	-19.20%
2019/06/25	0	0.00	121	6.90	6.81	-121	271	-44.58%	大賣/鉅額交易
2019/06/21	12	6.82	0	0.00	6.90	12	278	4.31%
2019/06/14	0	0.00	5	6.85	6.88	-5	317	-1.57%
2019/06/13	1	6.81	0	0.00	6.82	1	323	0.31%
2019/06/11	0	0.00	23	7.01	7.00	-23	354	-6.50%
2019/06/04	0	0.00	18	7.11	6.83	-18	458	-3.93%
2019/06/03	1	6.70	0	0.00	6.75	1	462	0.22%
2019/05/31	0	0.00	20	6.87	6.85	-20	471	-4.24%
2019/05/17	0	0.00	4	6.87	6.87	-4	570	-0.70%
2019/05/16	14	7.03	0	0.00	7.07	14	574	2.43%
2019/05/15	38	7.27	0	0.00	7.27	38	595	6.38%
2019/05/14	8	7.86	8	8.05	8.06	0	576	0.00%
2019/05/10	7	8.24	0	0.00	8.20	7	574	1.22%
2019/05/09	13	8.46	0	0.00	8.42	13	574	2.26%
2019/05/08	15	8.96	0	0.00	9.00	15	568	2.64%
2019/04/29	33	9.09	27	9.29	9.06	6	555	1.08%
2019/04/23	0	0.00	2	8.78	8.77	-2	529	-0.38%
2019/04/15	0	0.00	5	8.88	8.88	-5	519	-0.96%
2019/04/12	5	8.97	0	0.00	8.88	5	515	0.97%
2019/04/11	44	9.10	1	9.19	9.08	43	512	8.40%
2019/04/10	0	0.00	4	9.39	9.34	-4	501	-0.80%
2019/04/09	3	8.97	162	8.97	8.97	-159	466	-34.06%	大賣/鉅額交易
2019/04/08	0	0.00	9	8.20	8.16	-9	459	-1.96%
2019/04/03	9	8.06	0	0.00	8.03	9	457	1.97%
2019/04/02	15	7.99	37	8.23	8.15	-22	454	-4.84%
2019/04/01	13	8.25	0	0.00	8.15	13	446	2.91%
2019/03/29	21	8.49	1	8.65	8.55	20	438	4.56%
2019/03/28	12	8.48	15	8.64	8.55	-3	433	-0.69%
2019/03/27	37	8.52	17	8.62	8.53	20	432	4.62%
2019/03/26	0	0.00	27	8.68	8.68	-27	428	-6.31%
2019/03/25	30	8.60	0	0.00	8.50	30	426	7.04%
2019/03/22	4	8.96	3	9.20	9.01	1	416	0.24%
2019/03/21	6	9.13	15	9.16	8.99	-9	415	-2.16%
2019/03/20	0	0.00	45	9.04	8.96	-45	412	-10.90%
2019/03/19	59	8.96	0	0.00	8.87	59	404	14.60%
2019/03/18	6	9.13	0	0.00	9.14	6	395	1.52%
2019/03/15	33	9.22	199	9.44	9.23	-166	391	-42.36%	大賣/鉅額交易
2019/03/14	10	9.05	0	0.00	9.14	10	374	2.67%
2019/03/13	82	9.32	25	9.77	9.42	57	366	15.55%
2019/03/12	30	9.25	77	9.38	9.43	-47	342	-13.74%
2019/03/11	36	8.58	100	8.72	8.72	-64	306	-20.87%
2019/03/08	0	0.00	2	7.87	7.93	-2	300	-0.67%
2019/03/07	9	7.87	0	0.00	7.87	9	304	2.96%
2019/03/06	13	8.01	91	7.92	8.08	-78	303	-25.66%
2019/03/04	41	7.68	0	0.00	7.60	41	309	13.25%
2019/02/27	26	7.81	0	0.00	7.77	26	313	8.28%
2019/02/26	5	7.82	0	0.00	7.85	5	315	1.58%
2019/02/25	17	7.99	9	8.23	7.98	8	308	2.60%
2019/02/19	0	0.00	3	7.14	7.14	-3	243	-1.23%
2019/02/18	2	6.92	0	0.00	6.90	2	237	0.84%
2019/02/14	0	0.00	8	6.80	6.97	-8	227	-3.52%
2019/01/29	0	0.00	1	6.53	6.50	-1	202	-0.49%
2019/01/10	1	6.41	0	0.00	6.35	1	222	0.45%
2018/12/28	10	6.15	0	0.00	6.14	10	242	4.13%
2018/11/22	0	0.00	36	6.50	6.54	-36	253	-14.18%
2018/11/21	0	0.00	15	6.50	6.50	-15	251	-5.97%
2018/11/20	0	0.00	43	6.49	6.49	-43	252	-17.04%
2018/11/19	0	0.00	6	6.48	6.49	-6	254	-2.36%
2018/10/26	0	0.00	4	6.09	6.09	-4	285	-1.40%
2018/10/17	3	6.38	2	6.44	6.38	1	356	0.28%
2018/10/16	0	0.00	9	6.42	6.32	-9	356	-2.53%
2018/10/15	10	6.16	1	6.27	6.27	9	356	2.52%
2018/10/12	12	5.85	12	6.31	6.33	0	358	0.00%
2018/10/04	5	7.63	0	0.00	7.66	5	358	1.39%
2018/10/03	5	7.78	0	0.00	7.76	5	369	1.35%
2018/10/01	28	8.03	0	0.00	8.00	28	378	7.40%
2018/09/28	0	0.00	11	8.17	8.11	-11	385	-2.85%
2018/09/21	10	7.93	0	0.00	7.94	10	441	2.27%
2018/09/13	50	8.07	0	0.00	8.05	50	519	9.62%
2018/09/11	50	8.03	11	8.20	8.22	39	584	6.68%
2018/09/10	72	8.41	0	0.00	7.97	72	611	11.77%
2018/09/07	24	8.98	5	8.82	8.76	19	615	3.08%
2018/09/06	1	9.10	0	0.00	9.10	1	657	0.15%
2018/09/05	0	0.00	10	9.17	9.17	-10	713	-1.40%
2018/09/04	7	9.19	0	0.00	9.25	7	763	0.92%
2018/09/03	19	9.27	0	0.00	9.25	19	885	2.15%
2018/08/31	0	0.00	82	9.14	9.40	-82	1,009	-8.13%
2018/08/30	0	0.00	18	9.03	9.08	-18	1,136	-1.58%
2018/08/24	1	8.95	0	0.00	8.92	1	1,253	0.08%
2018/08/22	11	9.09	0	0.00	9.08	11	1,315	0.84%
2018/08/16	0	0.00	5	8.96	9.02	-5	1,538	-0.33%
2018/08/15	1	9.03	0.5	8.95	9.01	0.5	1,689	0.03%
2018/08/13	64	9.67	0	0.00	9.10	64	1,957	3.27%
2018/08/09	20	10.05	3	10.15	10.05	17	2,277	0.75%
2018/08/03	12	10.13	0	0.00	10.10	12	2,502	0.48%
2018/08/02	18	10.15	0	0.00	10.15	18	2,499	0.72%
2018/08/01	0	0.00	10	10.55	10.40	-10	2,496	-0.40%
2018/07/31	40	10.30	0	0.00	10.30	40	2,494	1.60%
2018/07/30	26	10.44	0	0.00	10.35	26	2,491	1.04%
2018/07/26	0	0.00	141	10.52	10.60	-141	2,460	-5.73%	大賣/鉅額交易
2018/07/25	70	10.02	0	0.00	10.00	70	2,426	2.88%
2018/07/19	8	9.83	0	0.00	9.85	8	2,411	0.33%
2018/07/18	26	10.00	0	0.00	9.95	26	2,409	1.08%
2018/07/16	4	10.20	0	0.00	10.30	4	2,405	0.17%
2018/07/13	0	0.00	52	10.33	10.25	-52	2,406	-2.16%
2018/07/11	12	9.98	61	10.16	9.98	-49	2,394	-2.05%
2018/07/09	10	9.62	0	0.00	9.63	10	2,388	0.42%
2018/07/06	82	9.69	0	0.00	9.66	82	2,382	3.44%
2018/07/05	67	9.99	0	0.00	9.66	67	2,371	2.83%
2018/07/04	72	10.39	6	10.40	10.20	66	2,357	2.80%
2018/07/03	25	10.65	30	11.11	10.70	-5	2,347	-0.21%
2018/07/02	12	10.70	118	10.89	10.80	-106	2,336	-4.54%	大賣/鉅額交易
2018/06/29	100	10.50	2	10.55	10.50	98	2,304	4.25%
2018/06/28	39	10.49	46	10.67	10.50	-7	2,301	-0.30%
2018/06/27	55	10.58	12	10.75	10.45	43	2,292	1.88%
2018/06/26	50	10.53	10	10.50	10.55	40	2,282	1.75%
2018/06/25	31	10.61	31	10.70	10.85	0	2,265	0.00%
2018/06/22	0	0.00	5	10.60	10.60	-5	2,245	-0.22%
2018/06/20	5	10.80	5	10.95	11.05	0	2,209	0.00%
2018/06/19	0	0.00	5	10.85	10.60	-5	2,165	-0.23%
2018/06/15	8	11.65	7	11.40	11.30	1	2,137	0.05%
2018/06/11	4	11.53	5	11.50	11.50	-1	1,978	-0.05%
2018/06/08	10	13.10	0	0.00	12.65	10	1,875	0.53%
2018/06/07	29	13.81	12	13.96	14.05	17	1,867	0.91%
2018/06/01	0	0.00	10	12.00	11.95	-10	1,646	-0.61%
2018/05/28	10	13.00	1	12.60	12.60	9	1,508	0.60%
2018/05/25	1	14.15	3	14.30	14.00	-2	1,469	-0.14%
2018/05/24	0	0.00	3	13.95	13.90	-3	1,422	-0.21%
2018/05/23	3	13.13	10	13.15	13.00	-7	1,362	-0.51%
2018/05/22	1	12.25	101	12.27	12.20	-100	1,212	-8.25%	大賣/
2018/05/21	3	12.78	61	12.72	12.85	-58	1,061	-5.46%
2018/05/18	150	11.57	159	11.46	11.70	-9	943	-0.95%	大買/大賣/
2018/05/17	101	11.70	61	11.67	11.70	40	737	5.43%	大買/
2018/05/16	22	10.61	22	10.65	10.65	0	604	0.00%
2018/03/19	0	0.00	5	9.64	9.63	-5	541	-0.92%
2018/03/15	10	9.72	0	0.00	9.79	10	534	1.87%
2018/03/14	30	9.70	0	0.00	9.63	30	529	5.67%
2018/03/13	20	10.26	0	0.00	9.99	20	511	3.91%
2018/01/24	20	9.35	0	0.00	9.31	20	357	5.60%
2018/01/23	0	0.00	10	9.75	9.31	-10	343	-2.91%
2018/01/11	0	8.80	0	0.00	8.80	0	286	0.00%