大國鋼 (8415)-日盛券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▼0.20
漲幅
-0.56%
成交量
500張
產業
上櫃鋼鐵類股▼0.49%
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	1	36.20	36.05	-1	414	-0.24%
2023/03/30	3	36.05	0	0.00	36.05	3	409	0.73%
2023/03/29	1	36.35	0	0.00	36.15	1	414	0.24%
2023/03/23	1	36.85	0	0.00	37.00	1	444	0.23%
2023/03/22	2	37.05	0	0.00	37.00	2	451	0.44%
2023/03/17	0	0.00	1	36.90	37.20	-1	623	-0.16%
2023/03/16	2	36.95	0	0.00	36.40	2	621	0.32%
2023/03/15	4	37.80	2	38.50	37.80	2	609	0.33%
2023/03/14	0	0.00	4	38.41	38.10	-4	610	-0.66%
2023/03/13	7	37.97	3	38.20	38.10	4	612	0.65%
2023/03/07	0	0.00	3	38.60	38.65	-3	612	-0.49%
2023/03/06	0	0.00	3	38.55	38.40	-3	613	-0.49%
2023/03/02	3	38.20	3	38.55	38.20	0	610	0.00%
2023/03/01	0	0.00	3	38.30	38.40	-3	615	-0.49%
2023/02/24	3	37.95	1	38.15	38.00	2	615	0.33%
2023/02/23	2	38.18	23	38.21	38.15	-21	615	-3.41%
2023/02/22	3	37.95	0	0.00	38.10	3	616	0.49%
2023/02/20	1	38.20	0	0.00	38.20	1	639	0.16%
2023/02/17	6	38.23	2	38.80	38.20	4	647	0.62%
2023/02/16	0	0.00	1	38.60	38.60	-1	666	-0.15%
2023/02/14	2	38.30	0	0.00	38.30	2	670	0.30%
2023/02/10	1	38.25	0	0.00	38.25	1	672	0.15%
2023/02/09	1	38.55	1	39.00	38.55	0	678	0.00%
2023/02/03	0	0.00	1	38.60	38.55	-1	663	-0.15%
2023/02/01	2	38.40	3	38.35	38.30	-1	672	-0.15%
2023/01/30	0	0.00	1	38.00	37.90	-1	674	-0.15%
2023/01/11	1	37.70	1	38.05	37.70	0	676	0.00%
2023/01/10	1	37.65	0	0.00	37.65	1	675	0.15%
2023/01/06	1	37.75	0	0.00	37.75	1	676	0.15%
2023/01/05	2	38.00	0	0.00	38.00	2	691	0.29%
2023/01/04	0	0.00	1	38.30	38.20	-1	697	-0.14%
2022/12/30	1	37.90	0	0.00	37.90	1	692	0.14%
2022/12/29	1	37.35	1	37.65	38.05	0	691	0.00%
2022/12/28	0	0.00	1	38.05	37.85	-1	695	-0.14%
2022/12/27	1	37.70	0	0.00	37.70	1	705	0.14%
2022/12/26	1	38.25	1	38.70	38.05	0	706	0.00%
2022/12/22	3	39.00	3	38.65	38.65	0	733	0.00%
2022/12/20	0	0.00	1	37.25	37.40	-1	745	-0.13%
2022/12/13	10	38.85	0	0.00	38.90	10	737	1.36%
2022/12/12	8	37.23	19	38.01	39.05	-11	713	-1.54%
2022/12/06	1	37.05	0	0.00	36.25	1	779	0.13%
2022/12/01	0	0.00	10	36.00	36.05	-10	786	-1.27%
2022/11/30	1	36.00	10	36.15	36.15	-9	786	-1.14%
2022/10/24	0	0.00	2	33.70	33.35	-2	920	-0.22%
2022/10/20	0	0.00	10	33.20	33.45	-10	928	-1.08%
2022/10/13	2	33.15	0	0.00	33.00	2	969	0.21%
2022/10/04	0	0.00	3	33.65	34.40	-3	1,032	-0.29%
2022/10/03	0	0.00	2	33.05	33.10	-2	1,055	-0.19%
2022/09/27	1	33.00	0	0.00	33.00	1	1,153	0.09%
2022/09/22	10	33.10	0	0.00	33.10	10	1,246	0.80%
2022/09/12	0	0.00	1	35.05	35.15	-1	1,294	-0.08%
2022/08/31	1	34.70	0	0.00	34.40	1	1,351	0.07%
2022/08/26	0	0.00	4	35.60	35.45	-4	1,341	-0.30%
2022/08/02	10	34.50	0	0.00	34.20	10	1,320	0.76%
2022/07/29	5	34.50	0	0.00	34.40	5	1,338	0.37%
2022/07/26	5	35.00	0	0.00	35.55	5	1,367	0.37%
2022/07/15	20	33.18	0	0.00	33.25	20	1,854	1.08%
2022/07/13	1	33.00	0	0.00	33.00	1	2,007	0.05%
2022/07/11	0	0.00	1	33.70	33.00	-1	2,142	-0.05%
2022/07/08	1	35.60	1	36.30	36.00	0	2,205	0.00%
2022/07/06	1	35.00	0	0.00	35.00	1	2,208	0.05%
2022/07/05	1	35.00	0	0.00	35.00	1	2,232	0.04%
2022/07/01	0	0.00	3	35.00	35.00	-3	2,277	-0.13%
2022/06/20	0	0.00	40	35.00	35.00	-40	2,300	-1.74%
2022/06/10	1	35.20	0	0.00	35.20	1	2,540	0.04%
2022/06/09	1	35.05	1	35.10	35.10	0	2,599	0.00%
2022/05/13	0	0.00	1	35.30	35.20	-1	3,832	-0.03%
2022/04/22	2	37.28	0	0.00	37.00	2	4,609	0.04%
2022/04/21	0	0.00	3	37.98	37.30	-3	4,562	-0.07%
2022/04/18	10	39.20	0	0.00	39.30	10	4,484	0.22%
2022/04/15	4	41.00	0	0.00	40.75	4	4,539	0.09%
2022/04/13	0	0.00	20	41.00	40.90	-20	4,432	-0.45%
2022/04/08	0	0.00	13	39.67	40.40	-13	4,391	-0.30%
2022/04/07	144	38.50	0	0.00	38.50	144	4,353	3.31%	大買/鉅額交易
2022/04/06	111	39.25	0	0.00	39.25	111	4,368	2.54%	大買/鉅額交易
2022/03/30	3	38.80	0	0.00	38.80	3	4,393	0.07%
2022/03/28	0	0.00	1	41.00	39.90	-1	4,511	-0.02%
2022/03/24	3	41.50	0	0.00	41.25	3	4,846	0.06%
2022/03/23	0	0.00	2	41.28	41.55	-2	5,207	-0.04%
2022/03/22	11	41.18	28	41.02	41.55	-17	5,315	-0.32%
2022/03/21	11	40.45	8	40.85	40.35	3	5,257	0.06%
2022/03/16	0	0.00	1	39.75	39.35	-1	5,126	-0.02%
2022/03/15	1	40.30	3	39.72	39.40	-2	5,120	-0.04%
2022/03/14	15	40.41	1	40.60	40.85	14	5,128	0.27%
2022/03/10	0	0.00	1	40.00	39.90	-1	5,086	-0.02%
2022/03/09	1	38.50	9	38.52	39.20	-8	5,065	-0.16%
2022/03/08	91	38.75	10	41.25	38.70	81	5,042	1.61%
2022/03/07	339	40.30	9	40.18	40.30	330	4,905	6.73%	大買/鉅額交易
2022/03/04	9	40.80	9	40.53	40.30	0	4,855	0.00%
2022/03/03	0	0.00	22	40.40	40.55	-22	4,855	-0.45%
2022/03/01	8	40.20	9	40.29	40.20	-1	4,868	-0.02%
2022/02/25	194	39.50	0	0.00	39.50	194	4,875	3.98%	大買/鉅額交易
2022/02/24	3	38.58	1	38.50	38.45	2	4,867	0.04%
2022/02/23	0	0.00	3	40.10	40.20	-3	4,781	-0.06%
2022/02/22	0	0.00	6	41.10	40.30	-6	4,755	-0.13%
2022/02/21	27	42.46	14	42.74	42.00	13	4,658	0.28%
2022/02/18	11	41.00	1	41.05	41.05	10	4,336	0.23%
2022/02/17	0	0.00	5	40.06	40.20	-5	4,346	-0.12%
2022/02/16	1	40.40	0	0.00	40.35	1	4,360	0.02%
2022/02/15	0	0.00	20	40.75	40.00	-20	4,403	-0.45%
2022/02/14	1	40.30	0	0.00	40.80	1	4,616	0.02%
2022/02/11	6	41.63	5	41.25	40.70	1	4,573	0.02%
2022/02/10	5	41.60	1	41.35	41.15	4	4,697	0.09%
2022/02/09	20	41.10	12	41.03	41.25	8	4,825	0.17%
2022/02/08	4	41.19	0	0.00	41.15	4	4,776	0.08%
2022/02/07	147	41.22	75	40.63	41.60	72	4,647	1.55%	大買/
2022/01/26	214	38.85	0	0.00	38.85	214	4,414	4.85%	大買/鉅額交易
2022/01/24	2	38.03	1	38.70	38.90	1	4,427	0.02%
2022/01/21	657	38.80	4	39.30	38.75	653	4,380	14.91%	大買/鉅額交易
2022/01/20	0	0.00	9	38.44	39.10	-9	4,265	-0.21%
2022/01/18	3	38.42	0	0.00	38.10	3	4,216	0.07%
2022/01/14	0	0.00	1	38.10	38.10	-1	4,250	-0.02%
2022/01/13	12	38.84	16	38.68	38.45	-4	4,245	-0.09%
2022/01/11	8	37.66	0	0.00	37.50	8	4,134	0.19%
2022/01/10	16	38.65	1	39.25	38.40	15	4,180	0.36%
2022/01/06	168	38.90	2	38.68	38.90	166	4,127	4.02%	大買/鉅額交易
2022/01/05	5	38.30	7	38.29	38.30	-2	4,104	-0.05%
2022/01/04	35	38.05	4	38.20	38.05	31	4,121	0.75%
2022/01/03	2	38.00	5	38.20	38.95	-3	4,126	-0.07%
2021/12/30	0	0.00	3	38.70	38.55	-3	4,148	-0.07%
2021/12/27	5.4	38.23	0	0.00	38.20	5.4	4,308	0.12%
2021/12/24	1	37.90	5	37.95	38.40	-4	4,384	-0.09%
2021/12/22	1	38.85	1	39.45	39.45	0	4,381	0.00%
2021/12/21	348	38.67	4	38.74	39.00	344	4,315	7.97%	大買/鉅額交易
2021/12/20	7	39.32	6	39.38	39.80	1	4,143	0.02%
2021/12/17	10	38.45	12	38.10	37.70	-2	3,947	-0.05%
2021/12/16	9	36.58	13	36.46	36.50	-4	3,613	-0.11%
2021/12/15	1,198	35.30	3	35.35	35.45	1,195	3,594	33.24%	大買/鉅額交易
2021/12/14	0	0.00	2	34.75	34.30	-2	3,600	-0.06%
2021/12/09	1	34.85	0	0.00	34.75	1	3,922	0.03%
2021/12/08	1	35.35	1	34.75	34.70	0	4,150	0.00%
2021/12/07	0	0.00	1	34.85	35.05	-1	4,390	-0.02%
2021/12/02	2	34.50	0	0.00	34.50	2	5,022	0.04%
2021/11/29	1	33.55	900	33.44	33.60	-899	5,825	-15.43%	大賣/鉅額交易
2021/11/26	4	34.11	0	0.00	34.00	4	6,380	0.06%
2021/11/25	2	34.75	0	0.00	34.55	2	6,597	0.03%
2021/11/24	1	34.90	0	0.00	35.00	1	6,592	0.02%
2021/11/23	2	35.05	0	0.00	34.30	2	6,591	0.03%
2021/11/19	1	34.10	1	34.40	34.10	0	6,857	0.00%
2021/11/18	1	34.50	0	0.00	35.05	1	6,902	0.01%
2021/11/15	0	0.00	39	36.01	35.50	-39	6,994	-0.56%
2021/11/12	4	36.98	1	36.35	36.55	3	7,011	0.04%
2021/11/11	33	38.52	4	38.21	37.25	29	7,003	0.41%
2021/11/09	1	37.35	1	38.50	37.15	0	6,858	0.00%
2021/11/08	10	36.49	500	36.26	37.40	-490	6,721	-7.29%	大賣/鉅額交易
2021/11/05	1	33.75	0	0.00	34.00	1	6,751	0.01%
2021/11/04	3	33.95	0	0.00	33.95	3	6,885	0.04%
2021/11/03	1	34.05	0	0.00	34.20	1	6,964	0.01%
2021/11/01	0	0.00	3	34.00	34.40	-3	7,030	-0.04%
2021/10/29	0	0.00	1	34.90	34.75	-1	7,000	-0.01%
2021/10/28	1	35.25	0	0.00	35.25	1	7,034	0.01%
2021/10/25	1	34.90	17	35.09	34.95	-16	7,544	-0.21%
2021/10/22	1	35.10	0	0.00	34.90	1	7,707	0.01%
2021/10/19	0	0.00	1	35.50	35.55	-1	8,260	-0.01%
2021/10/18	2	35.90	0	0.00	35.35	2	8,924	0.02%
2021/10/14	9	34.81	11	34.17	34.60	-2	10,271	-0.02%
2021/10/08	0	0.00	1	35.45	35.70	-1	10,465	-0.01%
2021/10/07	1	35.80	0	0.00	35.80	1	10,521	0.01%
2021/10/06	1	35.35	0	0.00	35.40	1	10,609	0.01%
2021/10/04	4	35.48	4	35.11	34.70	0	11,281	0.00%
2021/10/01	1	37.00	0	0.00	36.90	1	11,251	0.01%
2021/09/30	0	0.00	73	37.70	38.40	-73	11,232	-0.65%
2021/09/29	0	0.00	39	38.05	37.25	-39	11,240	-0.35%
2021/09/28	0	0.00	5	37.85	37.85	-5	11,318	-0.04%
2021/09/27	2	37.85	2	38.10	37.85	0	11,451	0.00%
2021/09/24	1	37.60	2	37.75	38.05	-1	11,781	-0.01%
2021/09/23	2	37.60	7	37.51	37.35	-5	12,401	-0.04%
2021/09/22	5	37.83	7	37.47	37.30	-2	12,765	-0.02%
2021/09/17	4	40.05	15	40.00	40.10	-11	12,864	-0.09%
2021/09/16	2	40.83	1	40.45	40.45	1	12,882	0.01%
2021/09/15	2	40.20	15	41.06	40.90	-13	12,840	-0.10%
2021/09/14	48	41.13	38	41.39	40.90	10	12,797	0.08%
2021/09/13	23	42.74	30	42.81	42.70	-7	12,646	-0.06%
2021/09/10	38	42.26	46	42.57	41.95	-8	12,432	-0.06%
2021/09/09	11	41.94	13	41.55	42.20	-2	12,158	-0.02%
2021/09/08	22	41.02	15	40.79	40.95	7	12,005	0.06%
2021/09/07	30	42.12	36	41.72	42.10	-6	11,805	-0.05%
2021/09/06	3	41.60	3	42.00	41.55	0	11,496	0.00%
2021/09/03	46	41.92	19	41.71	41.25	27	11,221	0.24%
2021/09/02	5	40.28	3.3	39.87	39.90	1.7	10,867	0.02%
2021/09/01	75	41.66	61	41.90	41.05	14	10,714	0.13%
2021/08/31	2	39.55	84	39.87	40.35	-82	10,131	-0.81%
2021/08/30	2	38.15	2	38.45	38.15	0	9,917	0.00%
2021/08/26	20	39.76	14	39.54	38.50	6	9,872	0.06%
2021/08/25	3.3	38.42	1,010	38.47	38.35	-1,006.7	9,691	-10.39%	大賣/鉅額交易
2021/08/24	1	37.95	0	0.00	39.20	1	9,648	0.01%
2021/08/23	17	38.45	15	38.08	37.85	2	9,715	0.02%
2021/08/20	13	37.31	11	37.57	37.10	2	9,800	0.02%
2021/08/18	3	36.92	504	36.70	38.35	-501	9,742	-5.14%	大賣/鉅額交易
2021/08/17	2	37.33	0	0.00	36.30	2	9,693	0.02%
2021/08/13	5	39.52	0	0.00	39.10	5	9,653	0.05%
2021/08/12	0	0.00	10	40.34	40.80	-10	9,613	-0.10%
2021/08/11	9	39.76	43	40.56	39.35	-34	9,581	-0.35%
2021/08/10	13	39.50	14	39.30	39.80	-1	9,386	-0.01%
2021/08/09	37	39.53	15	39.25	39.00	22	9,319	0.24%
2021/08/05	3	38.47	0	0.00	38.40	3	9,248	0.03%
2021/08/04	47	39.62	0	0.00	39.40	47	9,251	0.51%
2021/08/03	5	40.24	0	0.00	40.25	5	9,303	0.05%
2021/08/02	5	41.00	1	40.60	41.00	4	9,351	0.04%
2021/07/30	15	40.82	12	41.20	40.40	3	9,297	0.03%
2021/07/29	3	39.93	1	39.90	40.05	2	9,044	0.02%
2021/07/28	0	0.00	3	39.52	38.65	-3	8,972	-0.03%
2021/07/27	2	39.58	3,000	38.94	38.20	-2,998	8,880	-33.76%	大賣/鉅額交易
2021/07/26	36	41.14	0	0.00	39.45	36	8,798	0.41%
2021/07/23	8	40.89	11	40.87	41.05	-3	8,710	-0.03%
2021/07/22	41	42.54	57	41.34	40.70	-16	8,510	-0.19%
2021/07/21	75	44.65	11	44.79	45.20	64	7,900	0.81%
2021/07/20	0	0.00	7	40.47	41.25	-7	6,633	-0.11%
2021/07/19	9	40.18	11	40.47	40.05	-2	6,617	-0.03%
2021/07/16	0	0.00	1	39.65	39.50	-1	6,973	-0.01%
2021/07/15	17	39.49	17	39.36	40.35	0	7,117	0.00%
2021/07/14	0	0.00	20	37.25	38.90	-20	7,291	-0.27%
2021/07/13	12	39.70	55	39.92	38.50	-43	7,300	-0.59%
2021/07/12	71	42.21	69.1	41.43	41.15	2	7,344	0.03%
2021/07/09	65	40.85	102	39.62	40.15	-37	7,029	-0.53%	大賣/
2021/07/08	0	0.00	3	37.37	38.80	-3	6,572	-0.05%
2021/07/07	2	37.70	4.3	37.42	37.30	-2.3	6,514	-0.03%
2021/07/06	0	0.00	53.1	38.92	38.65	-53.1	6,489	-0.82%
2021/07/05	5	39.54	11.2	40.48	39.45	-6.2	6,452	-0.10%
2021/07/02	13.1	39.63	12	39.68	39.25	1.1	6,378	0.02%
2021/07/01	64	40.51	30.6	39.31	39.15	33.4	6,279	0.53%
2021/06/30	70	41.95	13.2	41.66	41.00	56.8	6,049	0.94%
2021/06/29	40	39.28	4.3	39.15	39.30	35.7	5,390	0.66%
2021/06/28	5	34.98	1	35.75	35.75	4	4,966	0.08%
2021/06/25	8.2	33.06	8	32.65	32.50	0.2	4,736	0.00%
2021/06/24	0	0.00	1	31.95	32.00	-1	4,667	-0.02%
2021/06/22	1.4	32.86	0	0.00	32.75	1.4	4,602	0.03%
2021/06/21	0	0.00	1	31.25	31.40	-1	4,529	-0.02%
2021/06/18	0	0.00	5	31.95	32.00	-5	4,502	-0.11%
2021/06/15	0.2	32.30	0	0.00	32.65	0.2	4,629	0.00%
2021/06/10	0.2	32.45	0	0.00	32.45	0.2	4,611	0.00%
2021/06/07	0.2	33.00	0	0.00	33.20	0.2	4,548	0.00%
2021/06/04	0.1	33.50	0	0.00	33.40	0.1	4,510	0.00%
2021/06/03	1	34.45	0	0.00	34.50	1	4,466	0.02%
2021/06/02	1	35.00	0	0.00	34.50	1	4,441	0.02%
2021/06/01	1.2	33.00	0	0.00	34.00	1.2	4,377	0.03%
2021/05/28	13.4	33.02	14	33.09	33.15	-0.6	4,205	-0.01%
2021/05/26	3	30.53	746	30.66	31.20	-743	4,012	-18.52%	大賣/鉅額交易
2021/05/24	1	31.80	0	0.00	31.20	1	3,951	0.03%
2021/05/21	1.1	31.62	1	30.50	31.35	0.1	3,913	0.00%
2021/05/20	4	31.13	0	0.00	31.00	4	3,876	0.10%
2021/05/19	6	34.38	1	34.60	33.70	5	3,819	0.13%
2021/05/18	0	0.00	5	31.89	32.55	-5	3,732	-0.13%
2021/05/17	12	29.71	4	30.18	29.60	8	3,681	0.22%
2021/05/13	0	0.00	2	31.08	31.25	-2	3,514	-0.06%
2021/05/12	1	34.60	3	31.95	31.95	-2	3,475	-0.06%
2021/05/11	0	0.00	1	35.30	35.45	-1	3,397	-0.03%
2021/05/10	3	37.83	2	37.73	38.15	1	3,288	0.03%
2021/05/07	0	0.00	90	36.25	36.35	-90	3,181	-2.83%
2021/05/06	0	0.00	2	36.60	36.15	-2	3,145	-0.06%
2021/05/05	2	35.25	0	0.00	35.50	2	3,059	0.07%
2021/05/03	3	39.28	0	0.00	37.90	3	2,902	0.10%
2021/04/29	5	38.03	49	38.50	38.75	-44	2,757	-1.60%
2021/04/28	0	0.00	62	37.05	37.05	-62	2,631	-2.36%
2021/04/26	4	39.46	53	38.59	39.00	-49	2,484	-1.97%
2021/04/23	76	38.26	22	38.92	38.00	54	2,390	2.26%
2021/04/22	23	42.49	29.1	42.03	39.60	-6.1	2,273	-0.27%
2021/04/21	15.1	38.07	3	36.50	39.75	12.1	1,751	0.69%
2021/04/20	17.1	36.71	132	36.65	37.60	-114.9	1,548	-7.42%	大賣/鉅額交易
2021/04/19	0	0.00	40	34.10	35.20	-40	1,260	-3.17%
2021/04/16	32	30.08	11	30.56	32.00	21	1,161	1.81%
2021/04/14	10	29.00	0	0.00	28.95	10	959	1.04%
2021/04/13	0	0.00	11	29.45	29.00	-11	939	-1.17%
2021/04/12	16	29.63	0	0.00	29.75	16	908	1.76%
2021/04/09	10	30.10	0	0.00	29.40	10	857	1.17%
2021/04/08	2	30.25	2	30.05	29.85	0	812	0.00%
2021/04/07	1	29.85	3	30.28	30.05	-2	745	-0.27%
2021/04/06	2	30.05	1	30.05	30.05	1	659	0.15%
2021/03/29	5	27.10	0	0.00	27.00	5	498	1.00%
2021/03/19	1	26.65	0	0.00	25.90	1	517	0.19%
2021/03/05	1	26.65	0	0.00	26.85	1	548	0.18%
2021/02/17	0	0.00	4	25.70	25.75	-4	520	-0.77%
2021/01/13	0	0.00	1	26.35	26.50	-1	485	-0.21%
2020/12/21	0	0.00	150	29.60	29.80	-150	722	-20.76%	大賣/鉅額交易
2020/12/15	0	0.00	250	29.91	29.05	-250	769	-32.51%	大賣/鉅額交易
2020/12/14	0	0.00	4	30.50	30.35	-4	752	-0.53%
2020/12/11	5	31.57	0	0.00	30.80	5	734	0.68%
2020/12/10	4	30.05	5	29.32	30.20	-1	669	-0.15%
2020/12/08	0	0.00	2	28.50	28.35	-2	615	-0.33%
2020/12/04	1	28.00	0	0.00	28.20	1	572	0.17%
2020/12/03	0	0.00	1	26.75	26.95	-1	547	-0.18%
2020/12/01	1	27.00	0	0.00	26.65	1	536	0.19%
2020/11/30	6	26.91	0	0.00	26.45	6	530	1.13%
2020/02/20	0	0.00	1	28.20	28.25	-1	635	-0.16%
2019/12/19	2	28.00	0	0.00	28.00	2	859	0.23%
2019/12/18	2	28.00	0	0.00	28.00	2	860	0.23%
2019/12/17	4	28.00	0	0.00	28.05	4	1,052	0.38%
2019/12/06	0	0.00	8	28.08	28.00	-8	1,136	-0.70%
2019/12/03	3	29.55	0	0.00	29.30	3	1,128	0.27%
2019/11/29	0	0.00	50.7	30.00	30.20	-50.7	1,082	-4.68%
2019/11/27	0	0.00	3	30.30	30.30	-3	1,074	-0.28%
2019/11/25	45	30.54	0	0.00	30.50	45	1,043	4.31%
2019/11/18	0	0.00	10	30.43	30.50	-10	1,054	-0.95%
2019/11/15	0	0.00	15.2	30.50	30.50	-15.2	1,046	-1.45%
2019/11/14	0	0.00	38	30.50	30.50	-38	1,021	-3.72%
2019/10/23	2	32.00	0	0.00	32.05	2	1,090	0.18%
2019/09/20	2	35.50	0	0.00	35.50	2	917	0.22%
2019/09/17	0	0.00	2	36.30	36.20	-2	671	-0.30%
2019/09/10	0	0.00	2	36.00	36.25	-2	597	-0.33%
2019/09/02	2	34.55	0	0.00	34.55	2	527	0.38%
2019/08/27	0	0.00	20	34.60	34.80	-20	503	-3.98%
2019/07/30	0	0.00	1	35.00	35.05	-1	366	-0.27%
2019/07/29	0	0.00	1	34.95	34.95	-1	350	-0.29%
2019/07/26	0	0.00	20	34.80	34.85	-20	346	-5.77%
2019/07/24	0	0.00	20	34.60	34.60	-20	340	-5.87%
2019/07/23	0	0.00	20	34.50	34.50	-20	329	-6.07%
2019/07/19	20	36.00	0	0.00	35.65	20	301	6.63%
2019/07/17	2	35.70	0	0.00	35.80	2	268	0.75%
2019/07/01	0	0.00	1	35.05	35.20	-1	363	-0.28%
2019/05/29	10	35.70	0	0.00	35.65	10	576	1.74%
2019/05/13	5	34.60	0	0.00	34.70	5	805	0.62%
2019/05/10	2	34.75	0	0.00	34.85	2	835	0.24%
2019/05/09	5	34.80	25	34.81	34.80	-20	839	-2.38%
2019/05/08	5	34.80	0	0.00	35.00	5	839	0.60%
2019/04/30	5	34.60	1	34.65	34.75	4	892	0.45%
2019/04/18	0	0.00	20	35.00	35.00	-20	1,046	-1.91%
2019/04/10	0	0.00	1	34.70	34.85	-1	1,010	-0.10%
2019/04/08	1	35.55	15	35.60	35.20	-14	997	-1.40%
2019/04/02	0	0.00	45	35.71	35.75	-45	1,022	-4.40%
2019/04/01	7	35.99	0	0.00	35.95	7	1,022	0.68%
2019/03/27	0	0.00	5	35.35	35.45	-5	1,034	-0.48%
2019/03/26	2	35.10	68	35.09	35.10	-66	1,036	-6.37%
2019/03/25	0	0.00	2	34.80	34.70	-2	1,044	-0.19%
2019/03/21	10	35.82	4	35.56	35.55	6	1,017	0.59%
2019/03/20	0	0.00	80	35.23	35.40	-80	1,008	-7.93%
2019/03/19	5	34.80	20	35.00	34.80	-15	1,052	-1.42%
2019/03/13	0	0.00	1	34.20	34.20	-1	1,287	-0.08%
2019/03/11	0	0.00	100	35.20	34.90	-100	1,317	-7.59%
2019/03/08	0	0.00	4	34.50	35.00	-4	1,351	-0.30%
2019/03/06	5	35.32	0	0.00	35.15	5	1,480	0.34%
2019/02/25	10	35.10	5	35.15	35.05	5	1,515	0.33%
2019/02/19	10	35.70	2	35.70	35.70	8	1,545	0.52%
2019/02/18	30	36.43	0	0.00	35.65	30	1,544	1.94%
2019/02/11	0	0.00	1	37.30	37.20	-1	1,500	-0.07%
2019/01/10	5	36.10	1	36.30	36.20	4	1,684	0.24%
2018/11/30	40	35.50	0	0.00	35.25	40	3,213	1.24%
2018/11/29	11	35.46	1	36.00	35.35	10	3,108	0.32%
2018/11/26	100	34.29	0	0.00	34.65	100	3,063	3.26%
2018/11/23	0	0.00	1	34.50	34.05	-1	3,047	-0.03%
2018/11/22	20	35.65	0	0.00	34.50	20	3,043	0.66%
2018/11/21	10	35.85	0	0.00	35.65	10	3,030	0.33%
2018/11/20	1	36.00	0	0.00	36.30	1	3,014	0.03%
2018/11/19	0	0.00	3	36.27	36.00	-3	2,999	-0.10%
2018/11/16	0	0.00	2	36.25	36.05	-2	2,992	-0.07%
2018/11/15	30	35.81	2	35.60	35.60	28	2,970	0.94%
2018/11/14	27	35.47	14	35.72	35.70	13	2,963	0.44%
2018/11/12	1	34.60	0	0.00	34.25	1	2,908	0.03%
2018/11/08	10	34.90	0	0.00	34.00	10	2,935	0.34%
2018/11/06	40	33.34	0	0.00	33.25	40	2,982	1.34%
2018/11/05	50	33.71	0	0.00	33.30	50	2,990	1.67%
2018/11/02	1	33.60	0	0.00	33.45	1	2,998	0.03%
2018/10/30	2	33.05	0	0.00	33.00	2	3,098	0.06%
2018/10/26	0	0.00	1	33.35	33.05	-1	3,102	-0.03%
2018/10/25	2	33.00	36	33.01	33.45	-34	3,093	-1.10%
2018/10/24	26	33.29	373	33.39	33.25	-347	3,062	-11.33%	大賣/鉅額交易
2018/10/23	1	34.95	0	0.00	35.15	1	3,078	0.03%
2018/10/22	2	35.88	2	35.80	35.55	0	3,062	0.00%
2018/10/19	0	0.00	1	35.60	35.55	-1	3,017	-0.03%
2018/10/17	1	34.85	0	0.00	34.10	1	2,941	0.03%
2018/10/16	150	34.98	2	34.85	34.85	148	2,922	5.06%	大買/鉅額交易
2018/10/09	1	34.50	1	34.35	34.35	0	2,764	0.00%
2018/10/08	0	0.00	4	34.85	34.75	-4	2,725	-0.15%
2018/10/05	44	34.30	9	35.03	34.85	35	2,691	1.30%
2018/10/04	1	36.75	5	36.55	36.55	-4	2,598	-0.15%
2018/10/03	252.5	37.83	2	36.65	36.50	250.5	2,534	9.88%	大買/鉅額交易
2018/10/02	117	39.09	4	38.73	39.15	113	2,377	4.75%	大買/鉅額交易
2018/10/01	0	0.00	3	37.85	37.30	-3	2,165	-0.14%
2018/09/28	10	37.35	12	37.98	37.20	-2	2,046	-0.10%
2018/09/27	16	36.59	62	35.73	37.00	-46	1,859	-2.47%
2018/09/26	0	0.00	1	40.35	38.55	-1	1,330	-0.08%
2018/09/25	2	38.88	1	39.30	40.75	1	1,256	0.08%
2018/09/20	40	37.62	7	36.99	36.50	33	1,072	3.08%
2018/09/19	15	35.73	0	0.00	36.20	15	955	1.57%
2018/09/12	0	0.00	19	33.36	33.70	-19	889	-2.14%
2018/09/11	0	0.00	25	33.20	33.30	-25	893	-2.80%
2018/09/10	0	0.00	15	33.12	33.10	-15	899	-1.67%
2018/09/07	0	0.00	8	33.64	34.00	-8	903	-0.89%
2018/09/05	1	33.10	1	33.10	33.00	0	944	0.00%
2018/09/03	0	0.00	40	33.03	33.05	-40	986	-4.06%
2018/08/31	0	0.00	5	33.10	33.05	-5	1,010	-0.49%
2018/08/29	1	33.15	0	0.00	33.05	1	1,085	0.09%
2018/08/22	0	0.00	1	33.90	33.40	-1	1,388	-0.07%
2018/08/21	1	33.10	7	33.05	33.05	-6	1,379	-0.44%
2018/08/16	0	0.00	2	35.00	34.80	-2	1,341	-0.15%
2018/08/15	5	35.56	7	35.40	35.20	-2	1,332	-0.15%
2018/08/14	7	34.26	0	0.00	35.05	7	1,291	0.54%
2018/08/08	1	35.00	0	0.00	34.65	1	1,205	0.08%
2018/08/06	0	0.00	5	37.84	38.55	-5	1,131	-0.44%
2018/08/03	5	35.03	7	35.10	35.05	-2	1,083	-0.18%
2018/07/31	0	0.00	5	32.60	32.50	-5	1,026	-0.49%
2018/07/25	0	0.00	10	30.40	30.60	-10	945	-1.06%
2018/07/17	5	30.90	0	0.00	30.90	5	999	0.50%
2018/07/09	0	0.00	10	30.45	30.45	-10	1,003	-1.00%
2018/07/06	7	30.25	0	0.00	30.05	7	1,002	0.70%
2018/06/19	5	31.50	0	0.00	31.75	5	978	0.51%
2018/06/15	0	0.00	1	32.00	31.75	-1	963	-0.10%
2018/06/13	2	31.43	0	0.00	31.20	2	927	0.22%
2018/06/12	2	31.95	0	0.00	31.90	2	889	0.22%
2018/06/11	0	0.00	43	30.56	30.50	-43	871	-4.94%
2018/06/08	0	0.00	44	30.94	30.55	-44	855	-5.14%
2018/06/07	0	0.00	20	31.04	31.40	-20	819	-2.44%
2018/06/06	1	31.70	1	31.40	31.45	0	794	0.00%
2018/06/05	78	31.93	3	31.90	31.70	75	752	9.97%
2018/06/04	12	30.40	1	30.45	30.45	11	585	1.88%
2018/06/01	1	27.00	16	27.70	27.70	-15	540	-2.78%
2018/05/30	0	0.00	12	25.00	25.00	-12	483	-2.48%
2018/05/09	7	24.70	0	0.00	24.75	7	647	1.08%
2018/05/08	3	24.40	0	0.00	24.40	3	656	0.46%
2018/04/27	5	23.97	3	24.10	24.05	2	690	0.29%
2018/04/26	8	23.96	0	0.00	23.65	8	699	1.14%
2018/04/23	0	0.00	4	25.50	25.35	-4	701	-0.57%
2018/04/20	7	24.19	0	0.00	24.20	7	680	1.03%
2018/04/18	15	24.00	0	0.00	24.05	15	750	2.00%
2018/04/16	5	24.45	0	0.00	24.40	5	858	0.58%
2018/04/09	0	0.00	5	24.60	24.90	-5	1,276	-0.39%
2018/04/03	5	24.15	0	0.00	24.60	5	1,312	0.38%
2018/03/31	10	24.26	0	0.00	24.25	10	1,308	0.76%
2018/03/30	15	24.10	0	0.00	24.05	15	1,322	1.13%
2018/03/26	5	23.68	0	0.00	23.45	5	1,406	0.36%
2018/03/23	5	24.00	0	0.00	23.95	5	1,406	0.36%
2018/03/21	10	24.50	0	0.00	24.55	10	1,424	0.70%
2018/03/19	40	24.80	0	0.00	24.70	40	1,559	2.56%
2018/03/05	10	26.00	2	25.60	25.10	8	1,565	0.51%
2018/03/02	3	24.80	0	0.00	24.80	3	1,537	0.20%
2018/03/01	5	24.67	3	25.05	25.90	2	1,489	0.13%
2018/02/27	0	0.00	2	24.10	23.80	-2	1,403	-0.14%
2018/02/23	0	0.00	3	24.15	23.95	-3	1,395	-0.21%
2018/02/21	10	24.05	10	24.00	23.75	0	1,372	0.00%
2018/01/26	5	23.50	0	0.00	23.60	5	1,303	0.38%
2018/01/22	1	23.45	2	23.65	23.50	-1	1,318	-0.08%
2018/01/19	0	0.00	1	24.00	23.90	-1	1,316	-0.08%
2018/01/12	0	0.00	1	26.75	25.20	-1	1,364	-0.07%
2018/01/11	1	25.25	0	0.00	25.35	1	1,345	0.07%
2018/01/10	1	25.30	0	0.00	24.70	1	1,284	0.08%
2018/01/09	132	25.67	6	26.55	24.80	126	1,261	9.98%	大買/鉅額交易
2018/01/08	1	26.30	5	26.30	26.30	-4	1,070	-0.37%
2018/01/03	3	23.75	0	0.00	23.40	3	894	0.34%