金麗-KY (8429)-日盛券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
9.97
漲跌
▼0.18
漲幅
-1.77%
成交量
436張
產業
上市貿易百貨類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－日盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛券商分點個股進出
日盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	10.50	0	0.00	10.55	1	438	0.23%
2023/04/06	0	0.00	0.4	10.60	10.60	-0.4	454	-0.09%
2023/03/28	1	10.30	0	0.00	10.25	1	522	0.19%
2023/03/24	1	10.30	0	0.00	10.40	1	553	0.18%
2023/03/22	0	0.00	1	10.55	10.40	-1	611	-0.16%
2023/03/16	1	10.05	0	0.00	10.05	1	822	0.12%
2023/03/14	1	10.25	0	0.00	10.30	1	887	0.11%
2023/03/10	0	10.90	0	0.00	10.60	0	882	0.00%
2023/03/08	1	11.00	0	0.00	11.05	1	875	0.11%
2023/02/24	0	10.95	0	0.00	10.90	0	863	0.00%
2023/02/23	0	10.95	0	0.00	10.85	0	863	0.00%
2023/02/13	1.1	10.50	0	0.00	10.60	1.1	865	0.13%
2023/02/10	1.1	10.77	0	0.00	10.75	1.1	862	0.13%
2023/02/09	0.3	11.00	0	0.00	11.00	0.3	858	0.03%
2023/02/08	0.2	11.25	0	0.00	11.00	0.2	855	0.02%
2023/02/07	1	11.10	0	0.00	11.20	1	852	0.12%
2023/02/03	0.9	11.36	0	0.00	11.15	0.9	852	0.10%
2023/02/02	1	11.40	1	11.65	11.45	0	842	0.00%
2023/02/01	2	11.45	0	0.00	11.45	2	838	0.24%
2023/01/31	0.4	11.60	1.4	11.60	11.70	-1.1	811	-0.13%
2023/01/17	0	0.00	0	10.90	10.60	0	734	0.00%
2023/01/11	1	10.70	0	0.00	10.70	1	728	0.14%
2023/01/10	0	0.00	0.5	11.01	10.95	-0.5	723	-0.07%
2023/01/09	1	10.75	0	0.00	10.60	1	709	0.15%
2023/01/05	1	10.90	0	0.00	10.80	1	702	0.14%
2023/01/04	0	0.00	1	10.95	10.85	-1	698	-0.14%
2023/01/03	1.3	10.72	0	0.00	10.70	1.3	694	0.18%
2022/12/26	0	0.00	0.9	11.43	11.10	-0.9	622	-0.14%
2022/12/23	0	0.00	0.2	11.45	11.20	-0.2	604	-0.04%
2022/12/21	0	0.00	55	10.65	10.80	-55	566	-9.70%
2022/12/19	0	0.00	0.6	11.37	11.20	-0.6	538	-0.11%
2022/12/13	52	11.70	1	11.55	11.20	51	463	11.01%
2022/12/12	3	10.95	0.4	11.15	11.70	2.6	411	0.64%
2022/12/07	0	0.00	1.9	10.35	10.45	-1.9	260	-0.73%
2022/12/02	0.4	9.57	0	0.00	9.52	0.4	188	0.23%
2022/12/01	0	0.00	0.1	9.82	9.57	-0.1	189	-0.06%
2022/11/28	0	0.00	0.1	9.74	9.33	-0.1	188	-0.06%
2022/11/25	0	0.00	0.2	9.74	9.34	-0.2	187	-0.10%
2022/11/24	1	9.32	0	0.00	9.38	1	194	0.52%
2022/11/17	1	9.52	0	9.94	9.50	1	240	0.41%
2022/11/10	0	0.00	0	10.45	9.75	0	227	0.00%
2022/11/04	0.3	9.72	0	0.00	9.72	0.3	216	0.16%
2022/11/01	0	0.00	0.1	9.74	9.77	-0.1	206	-0.06%
2022/10/31	1	9.59	0	9.73	9.68	1	207	0.48%
2022/10/20	0	0.00	0.1	9.88	9.34	-0.1	188	-0.03%
2022/10/18	0	0.00	0	9.88	9.58	0	188	0.00%
2022/10/12	0	0.00	0.2	9.90	9.53	-0.2	189	-0.09%
2022/10/11	0	0.00	0.2	10.00	9.54	-0.2	189	-0.10%
2022/10/04	0	0.00	0	10.00	9.73	0	194	0.00%
2022/09/27	0	0.00	1	9.63	9.87	-1	200	-0.50%
2022/09/21	0	0.00	1	10.30	10.15	-1	189	-0.53%
2022/09/20	1	10.30	0	0.00	10.15	1	186	0.54%
2022/09/19	0	0.00	0	10.60	10.15	0	188	-0.02%
2022/09/15	2	10.58	0	0.00	10.30	2	188	1.06%
2022/09/14	0	0.00	9	9.99	10.00	-9	180	-4.97%
2022/09/12	0	0.00	0.2	10.30	10.00	-0.2	186	-0.11%
2022/09/07	0.4	9.90	0	0.00	9.88	0.4	190	0.22%
2022/07/15	0.4	9.46	0	0.00	9.37	0.4	236	0.19%
2022/07/11	0	0.00	0	9.89	9.51	0	240	0.00%
2022/07/07	0	0.00	1	9.44	9.59	-1	238	-0.42%
2022/06/30	0	0.00	0.9	9.99	9.88	-0.9	237	-0.38%
2022/06/24	0.1	10.05	0	0.00	9.97	0.1	240	0.04%
2022/06/20	0	0.00	0.2	10.65	9.96	-0.2	238	-0.06%
2022/06/17	0	0.00	0.1	10.70	10.20	-0.1	233	-0.04%
2022/06/14	0	0.00	0.4	10.95	10.60	-0.4	232	-0.17%
2022/05/31	0.4	10.55	0	0.00	10.45	0.4	245	0.16%
2022/05/30	0.4	10.60	0	0.00	10.50	0.4	246	0.16%
2022/04/22	0.1	11.20	0	0.00	11.10	0.1	244	0.04%
2022/03/29	0	0.00	2	11.50	11.55	-2	366	-0.55%
2022/03/23	0	0.00	0.3	11.25	11.25	-0.3	381	-0.08%
2022/03/15	2	10.45	0	0.00	10.40	2	420	0.48%
2022/03/10	0	0.00	0.2	11.00	11.00	-0.2	451	-0.03%
2022/03/07	0.3	10.90	0	0.00	10.85	0.3	457	0.07%
2022/02/17	0.3	12.05	0	0.00	12.05	0.3	598	0.04%
2022/01/12	0.2	12.60	0	0.00	12.40	0.2	1,235	0.01%
2021/12/24	2	12.93	0	0.00	12.90	2	1,642	0.12%
2021/12/21	0	0.00	6	12.90	12.85	-6	1,642	-0.37%
2021/12/20	1	12.90	0	0.00	12.90	1	1,669	0.06%
2021/12/17	0	0.00	7	13.55	13.10	-7	1,672	-0.42%
2021/12/15	0.1	13.05	0	0.00	13.05	0.1	1,714	0.01%
2021/12/14	1	12.95	0	0.00	12.90	1	1,724	0.06%
2021/12/10	4	13.25	1	13.40	13.05	3	1,789	0.17%
2021/12/06	0	0.00	10	12.65	12.70	-10	1,927	-0.52%
2021/12/03	0	0.00	2	12.65	12.60	-2	1,923	-0.10%
2021/11/26	2	13.15	2	12.85	12.95	0	1,910	0.00%
2021/11/25	0	13.35	0	0.00	13.30	0	1,902	0.00%
2021/11/24	1	13.25	0	0.00	13.20	1	1,907	0.05%
2021/11/18	3.5	13.64	0	0.00	13.40	3.5	1,916	0.18%
2021/11/17	0	0.00	2	13.75	13.80	-2	1,925	-0.10%
2021/11/16	2.3	13.71	7	13.45	13.45	-4.7	1,910	-0.25%
2021/11/15	4.9	14.22	0	0.00	13.85	4.9	1,882	0.26%
2021/11/12	2	14.45	0	0.00	14.65	2	1,860	0.11%
2021/11/11	2.3	14.43	2	14.60	14.30	0.3	1,834	0.02%
2021/11/10	0	0.00	10	14.83	14.60	-10	1,809	-0.55%
2021/11/09	2	14.45	0	0.00	15.05	2	1,789	0.11%
2021/11/05	0	0.00	4	13.80	13.80	-4	1,694	-0.24%
2021/11/03	1	13.55	0	0.00	13.85	1	1,721	0.06%
2021/11/02	13	13.62	0	0.00	13.55	13	1,721	0.76%
2021/10/27	7	14.21	0	0.00	14.20	7	1,592	0.44%
2021/10/21	0.3	12.75	0	0.00	13.10	0.3	1,441	0.02%
2021/10/14	1	12.90	1	12.30	12.35	0	1,576	0.00%
2021/10/13	0	0.00	2	11.75	12.25	-2	1,458	-0.14%
2021/10/05	0	0.00	3	11.70	12.05	-3	1,610	-0.19%
2021/09/22	0	0.00	5	12.05	12.05	-5	1,980	-0.25%
2021/09/14	5	12.75	4	12.60	12.75	1	2,283	0.04%
2021/09/13	11	12.86	4	12.80	12.40	7	2,565	0.27%
2021/08/23	0	0.00	2	12.50	12.85	-2	3,545	-0.06%
2021/08/19	2	11.80	0	0.00	11.80	2	3,804	0.05%
2021/08/16	0	0.00	1	12.00	12.05	-1	3,891	-0.03%
2021/08/10	0	0.00	1	13.15	12.95	-1	3,900	-0.03%
2021/08/05	0	14.00	0	0.00	14.00	0	3,887	0.00%
2021/08/02	0	0.00	10	14.10	14.10	-10	3,983	-0.25%
2021/07/29	1	14.40	0	0.00	14.40	1	3,999	0.03%
2021/07/28	1	13.75	0	0.00	13.80	1	3,998	0.03%
2021/07/22	1	13.65	0	0.00	13.65	1	3,956	0.03%
2021/07/20	2	14.00	0	0.00	14.05	2	3,953	0.05%
2021/07/19	0	0.00	1	14.35	14.55	-1	3,948	-0.03%
2021/07/16	0	0.00	50	14.53	14.50	-50	3,987	-1.25%
2021/07/15	21	14.86	0	0.00	14.90	21	3,965	0.53%
2021/07/14	15	14.65	0	0.00	14.10	15	3,933	0.38%
2021/07/13	0.3	14.50	2	14.55	14.35	-1.7	3,885	-0.04%
2021/07/12	0	0.00	1	14.95	15.00	-1	3,819	-0.03%
2021/07/09	7	15.55	0	0.00	15.30	7	3,755	0.19%
2021/07/08	2.8	17.06	0	0.00	16.90	2.8	3,665	0.08%
2021/07/07	0	0.00	0.3	18.80	18.75	-0.3	3,495	-0.01%
2021/07/06	15.5	19.85	54.2	18.49	19.85	-38.7	3,400	-1.14%
2021/07/05	0	0.00	7	17.34	18.05	-7	3,313	-0.21%
2021/07/01	1.2	16.64	0	0.00	16.80	1.2	3,245	0.04%
2021/06/29	0.3	17.00	2	17.50	17.00	-1.7	3,189	-0.05%
2021/06/28	1	17.55	15	17.75	17.50	-14	3,163	-0.44%
2021/06/24	0.3	16.20	0.2	17.30	17.80	0.1	3,075	0.00%
2021/06/23	12.2	16.97	2.3	17.54	16.70	10	3,015	0.33%
2021/06/22	76.5	18.79	13	18.13	16.20	63.5	2,728	2.33%
2021/06/21	4	16.65	3.6	17.41	17.50	0.4	2,363	0.02%
2021/06/18	22	15.32	50.3	15.76	15.95	-28.3	2,207	-1.28%
2021/06/17	10	14.50	0.6	14.42	14.50	9.4	1,978	0.48%
2021/06/16	0.1	12.80	0	0.00	13.20	0.1	1,820	0.01%
2021/06/09	2	12.25	0	0.00	12.35	2	1,742	0.11%
2021/06/08	1	12.45	0	0.00	12.70	1	1,720	0.06%
2021/06/04	3	13.47	13	13.73	13.35	-10	1,644	-0.61%
2021/06/03	0	0.00	2.3	13.86	14.30	-2.3	1,559	-0.15%
2021/06/02	1	13.30	0	0.00	13.10	1	1,472	0.07%
2021/06/01	3	12.62	2	12.63	12.70	1	1,362	0.07%
2021/05/31	5	12.86	4	12.70	12.35	1	1,317	0.08%
2021/05/28	6.3	12.18	2.5	12.26	12.60	3.9	1,230	0.31%
2021/05/27	12	11.87	10	11.57	12.35	2	1,099	0.18%
2021/05/26	5.5	11.23	0.5	11.00	11.25	5	947	0.52%
2021/05/24	0	0.00	0.4	10.29	10.30	-0.4	845	-0.05%
2021/05/21	0	0.00	1.4	10.34	9.92	-1.4	837	-0.17%
2021/05/20	0	0.00	2	10.00	9.99	-2	815	-0.25%
2021/05/19	0	0.00	2	9.77	9.90	-2	802	-0.25%
2021/05/18	0	0.00	1.5	9.29	9.52	-1.5	794	-0.18%
2021/05/13	0	0.00	1	9.66	9.51	-1	761	-0.13%
2021/05/12	2	9.45	2	10.30	9.58	0	747	0.00%
2021/05/11	2	11.10	0	0.00	10.40	2	718	0.28%
2021/05/10	0	0.00	0.4	10.95	11.10	-0.4	668	-0.06%
2021/05/05	0	0.00	1	9.81	9.78	-1	610	-0.16%
2021/04/29	0.8	10.57	1	10.55	10.45	-0.2	561	-0.04%
2021/04/28	0	0.00	2	10.63	11.00	-2	530	-0.38%
2021/04/27	0	0.00	2	10.20	10.05	-2	499	-0.40%
2021/04/26	0	0.00	3.6	9.92	9.96	-3.6	479	-0.76%
2021/04/23	1	9.47	1	9.54	9.54	0	457	0.00%
2021/04/22	3.1	9.52	1.6	9.58	9.51	1.5	462	0.32%
2021/04/20	0	0.00	0.6	9.31	9.13	-0.6	409	-0.14%
2021/04/19	0	0.00	1	9.09	9.17	-1	420	-0.24%
2021/04/16	0	0.00	1	8.94	8.99	-1	420	-0.24%
2021/04/12	0.6	8.91	0	0.00	8.91	0.6	601	0.10%
2021/03/31	0	8.41	0	0.00	8.34	0	606	0.00%
2021/03/30	0.1	8.44	0	0.00	8.40	0.1	622	0.02%
2021/03/26	0.1	8.46	0	0.00	8.46	0.1	631	0.01%
2021/03/24	2	8.36	0	0.00	8.34	2	648	0.31%
2021/03/23	0	0.00	50	8.40	8.38	-50	662	-7.55%
2021/03/19	1	8.66	0	0.00	8.70	1	690	0.14%
2021/03/15	0	0.00	2.6	8.89	9.00	-2.6	727	-0.36%
2021/02/25	0	0.00	0.6	8.80	8.70	-0.6	808	-0.07%
2021/02/23	0	0.00	0	8.80	8.74	0	813	-0.01%
2021/02/19	0	0.00	0.1	8.80	8.56	-0.1	811	-0.01%
2021/02/18	2	8.51	0	0.00	8.54	2	811	0.25%
2021/02/17	2	8.23	0.1	8.65	8.25	2	805	0.24%
2021/02/03	0	0.00	0.6	8.37	8.31	-0.6	823	-0.07%
2021/02/01	3.4	8.16	0.1	8.29	8.14	3.2	825	0.39%
2021/01/27	0	0.00	1	8.49	8.50	-1	817	-0.12%
2021/01/26	1	8.38	0	0.00	8.37	1	817	0.12%
2021/01/22	0	0.00	1	8.52	8.45	-1	817	-0.12%
2021/01/20	1	8.62	0	0.00	8.47	1	816	0.12%
2021/01/18	0.1	9.00	0	0.00	8.91	0.1	807	0.01%
2021/01/12	1.5	9.24	0	0.00	9.11	1.5	771	0.19%
2021/01/11	1	9.51	0	0.00	9.39	1	757	0.13%
2021/01/08	3	9.60	0.9	9.79	9.56	2.1	747	0.29%
2021/01/07	23	9.91	36.9	9.80	9.79	-13.9	734	-1.89%
2021/01/06	18.1	10.01	1.4	10.37	9.94	16.6	691	2.41%
2021/01/04	0.4	9.34	0	0.00	9.32	0.4	559	0.08%
2020/12/25	21	9.65	0	0.00	9.34	21	569	3.69%
2020/12/24	0	0.00	2.6	9.39	9.39	-2.6	555	-0.47%
2020/12/22	9	9.14	0	0.00	9.03	9	559	1.61%
2020/12/18	21	9.28	1	9.25	9.26	20	597	3.35%
2020/12/16	0	0.00	2	8.90	9.15	-2	755	-0.26%
2020/12/15	1	8.51	1	8.69	8.46	0	867	-0.01%
2020/12/14	2	8.27	0	0.00	8.57	2	874	0.23%
2020/12/10	1	8.90	0	0.00	8.51	1	849	0.12%
2020/12/09	0	0.00	1	9.09	8.96	-1	835	-0.12%
2020/12/04	0	0.00	1	9.14	9.00	-1	844	-0.12%
2020/12/02	1	9.02	0	0.00	9.02	1	847	0.12%
2020/12/01	1	9.03	2	9.25	9.29	-1	834	-0.12%
2020/11/27	0	0.00	1	8.75	8.77	-1	803	-0.12%
2020/11/19	0	0.00	1	8.84	8.73	-1	806	-0.12%
2020/11/11	0	0.00	3	8.96	8.81	-3	829	-0.36%
2020/11/04	0	0.00	0.8	8.32	8.25	-0.8	827	-0.09%
2020/10/30	3	8.15	0	0.00	8.19	3	829	0.36%
2020/10/22	2	8.62	0	0.00	8.62	2	840	0.24%
2020/10/21	0	0.00	1	8.67	8.80	-1	845	-0.12%
2020/10/20	2	8.60	0	0.00	8.57	2	847	0.24%
2020/10/15	0	0.00	1	8.99	8.70	-1	848	-0.12%
2020/10/13	1	8.51	0	0.00	8.56	1	856	0.12%
2020/10/12	1	8.85	0	0.00	8.67	1	886	0.11%
2020/10/08	2	9.01	1	9.29	8.88	1	942	0.11%
2020/10/07	0	0.00	0.1	9.10	9.07	-0.1	948	-0.01%
2020/10/05	1	9.34	3	9.36	9.35	-2	1,016	-0.20%
2020/09/30	2	9.24	1	9.12	9.15	1	1,033	0.10%
2020/09/28	1	8.49	0	0.00	8.64	1	1,074	0.09%
2020/09/25	1	8.56	0	0.00	8.61	1	1,074	0.09%
2020/09/24	2	9.20	0	0.00	9.00	2	1,060	0.19%
2020/09/23	1	9.65	0	0.00	9.50	1	1,040	0.10%
2020/09/22	0	0.00	2	9.84	10.00	-2	1,012	-0.20%
2020/09/21	2	9.95	8	9.66	10.10	-6	950	-0.63%
2020/09/18	7	9.20	5	9.18	9.41	2	842	0.24%
2020/09/17	0	0.00	3	8.62	8.56	-3	694	-0.43%
2020/09/11	1	8.20	0	0.00	8.19	1	714	0.14%
2020/09/09	0	0.00	1	8.55	8.64	-1	711	-0.14%
2020/09/08	0	0.00	2.2	8.34	8.38	-2.2	692	-0.31%
2020/09/07	0	0.00	1	8.05	8.20	-1	685	-0.15%
2020/09/04	1	7.74	0	0.00	8.00	1	678	0.15%
2020/09/03	2	8.02	1	7.93	7.87	1	674	0.15%
2020/08/28	0	0.00	1	7.86	7.83	-1	669	-0.15%
2020/08/27	1	7.82	1	8.00	7.70	0	677	0.00%
2020/08/26	0	0.00	1	7.88	7.79	-1	666	-0.15%
2020/08/25	0	0.00	2	7.80	7.75	-2	664	-0.30%
2020/08/20	2	7.72	1	8.10	7.50	1	668	0.15%
2020/08/19	0	0.00	1	8.05	7.94	-1	659	-0.15%
2020/08/18	0	0.00	2	8.01	7.94	-2	653	-0.31%
2020/08/17	0	0.00	1	7.98	7.94	-1	651	-0.15%
2020/08/14	0	0.00	10	7.80	7.84	-10	646	-1.55%
2020/08/13	2	7.83	0	0.00	7.80	2	641	0.31%
2020/08/11	0	0.00	1	8.13	7.95	-1	639	-0.16%
2020/08/07	2	8.09	0	0.00	8.03	2	645	0.31%
2020/08/03	1	8.36	0	0.00	8.30	1	648	0.15%
2020/07/31	1	8.48	3	8.36	8.63	-2	650	-0.31%
2020/07/30	4	7.95	0	0.00	8.00	4	642	0.62%
2020/07/27	1	8.10	0	0.00	7.87	1	649	0.15%
2020/07/21	0	0.00	1	8.84	8.74	-1	655	-0.15%
2020/07/20	1	8.51	4	8.51	8.64	-3	651	-0.46%
2020/07/16	2	9.08	0	0.00	9.01	2	644	0.31%
2020/07/15	2	8.93	4	8.90	9.32	-2	614	-0.33%
2020/07/14	4	8.73	0	0.00	8.48	4	556	0.72%
2020/07/13	1	9.10	0	0.00	8.75	1	547	0.18%
2020/07/10	2	9.15	0	0.00	8.90	2	535	0.37%
2020/07/08	2	8.00	1	8.25	8.36	1	450	0.22%
2020/06/17	0	0.00	2	7.43	7.38	-2	384	-0.52%
2020/06/12	1	7.21	1	7.43	7.21	0	414	0.00%
2020/05/29	0	0.00	1	7.34	7.32	-1	481	-0.21%
2020/05/28	2	7.28	0	0.00	7.25	2	482	0.41%
2020/05/22	0	0.00	1	7.35	7.27	-1	470	-0.21%
2020/05/21	0	0.00	1	7.29	7.28	-1	466	-0.21%
2020/05/14	1	7.19	0	0.00	7.22	1	459	0.22%
2020/05/07	0	0.00	1	7.58	7.58	-1	457	-0.22%
2020/05/04	1	7.22	0.2	7.28	7.24	0.8	448	0.18%
2020/04/30	1	7.48	0	0.00	7.50	1	448	0.22%
2020/04/29	0	0.00	3	7.22	7.32	-3	450	-0.67%
2020/04/28	0	0.00	1	7.18	7.21	-1	454	-0.22%
2020/04/24	0	0.00	4	6.93	6.91	-4	463	-0.86%
2020/04/22	0	0.00	1	6.83	6.75	-1	462	-0.22%
2020/04/10	0	0.00	0.1	7.00	6.94	-0.1	440	-0.02%
2020/03/23	1	5.95	0	0.00	5.92	1	470	0.21%
2020/03/20	0	0.00	1	6.33	6.27	-1	471	-0.21%
2020/03/16	1	7.14	1	7.14	7.15	0	426	0.00%
2020/03/12	2	8.76	0	0.00	8.26	2	398	0.50%
2020/03/11	2	9.12	0	0.00	9.16	2	381	0.52%
2020/03/09	1	9.62	0	0.00	9.65	1	363	0.27%
2020/02/19	0	0.00	1	9.93	9.90	-1	413	-0.24%
2020/02/14	0	0.00	1	9.80	9.80	-1	449	-0.22%
2020/02/03	0	0.00	4	9.65	9.70	-4	435	-0.92%
2020/01/31	2	10.05	0	0.00	10.10	2	424	0.47%
2020/01/20	1	11.35	6	11.43	11.35	-5	399	-1.25%
2020/01/10	1	11.55	1	11.55	11.55	0	393	0.00%
2020/01/06	2	11.80	2	11.80	11.80	0	396	0.00%
2019/12/27	6	12.20	0	0.00	12.10	6	379	1.58%
2019/12/26	2	11.40	2	11.40	11.65	0	341	0.00%
2019/12/17	2	11.20	0	0.00	11.20	2	312	0.64%
2019/12/11	0	0.00	7	11.51	11.35	-7	297	-2.35%
2019/11/19	2	11.73	0	0.00	11.60	2	267	0.75%
2019/11/14	1	12.10	0	0.00	12.10	1	244	0.41%
2019/11/12	0	0.00	0.2	12.90	12.85	-0.2	218	-0.08%
2019/11/11	1	12.90	0	0.00	12.85	1	215	0.46%
2019/11/07	0.1	13.00	0	0.00	13.00	0.1	222	0.04%
2019/11/06	0.2	13.00	0	0.00	13.00	0.2	222	0.07%
2019/10/17	0	0.00	1.3	13.11	13.10	-1.3	248	-0.51%
2019/10/16	0	0.00	4	13.10	13.00	-4	250	-1.60%
2019/10/15	0.9	13.15	0	0.00	12.95	0.9	253	0.34%
2019/10/08	0	0.00	0.1	13.35	13.20	-0.1	249	-0.03%
2019/09/16	2	13.25	0	0.00	13.15	2	276	0.72%
2019/09/12	0	0.00	2	13.20	13.20	-2	276	-0.72%
2019/07/04	0	0.00	5	15.15	15.10	-5	532	-0.94%
2019/07/02	5	14.40	0	0.00	14.45	5	534	0.93%
2019/06/11	0.9	14.65	0	0.00	14.65	0.9	624	0.14%
2019/05/06	1	17.30	1	17.30	17.25	0	732	0.00%
2019/04/25	0	0.00	3	18.00	17.95	-3	782	-0.38%
2019/04/23	3	18.00	0	0.00	18.35	3	777	0.39%
2019/04/16	3	18.40	0	0.00	18.40	3	795	0.38%
2019/04/12	1	18.40	1	18.70	18.30	0	766	0.00%
2019/04/11	0	0.00	10	18.05	18.05	-10	700	-1.43%
2019/04/10	15	18.08	6	17.73	18.20	9	679	1.33%
2019/03/27	0	0.00	4	16.85	17.15	-4	568	-0.70%
2019/03/26	4	17.19	0.4	17.20	16.95	3.6	558	0.64%
2019/03/25	0.1	17.20	0	0.00	17.20	0.1	549	0.02%
2019/03/18	0	0.00	8	17.45	17.40	-8	526	-1.52%
2019/03/12	0.1	17.70	0	0.00	17.60	0.1	568	0.01%
2019/03/04	2	17.85	1	18.10	18.05	1	546	0.18%
2019/02/13	0	0.00	5	18.00	18.00	-5	502	-0.99%
2019/02/11	0	0.00	1	17.85	17.95	-1	493	-0.20%
2019/01/25	0.8	17.95	0	0.00	17.85	0.8	470	0.17%
2018/12/07	0	0.00	2	19.40	19.30	-2	418	-0.48%
2018/12/06	2	19.35	0.3	19.60	19.70	1.7	410	0.40%
2018/11/29	0	0.00	6	18.70	18.50	-6	383	-1.56%
2018/11/19	0	0.00	1	18.50	18.35	-1	393	-0.25%
2018/11/16	1	18.35	0	0.00	18.35	1	395	0.25%
2018/11/13	0	0.00	7	16.85	16.90	-7	372	-1.88%
2018/11/02	0	0.00	6	16.60	16.55	-6	447	-1.34%
2018/10/12	0	0.00	8	16.70	16.80	-8	569	-1.41%
2018/10/11	8	16.80	13	16.80	16.80	-5	567	-0.88%
2018/10/09	0	0.00	2	18.80	18.65	-2	577	-0.35%
2018/10/08	0	0.00	2	19.00	18.90	-2	604	-0.33%
2018/09/27	0	0.00	5	19.45	19.40	-5	902	-0.55%
2018/09/13	1	19.45	0	0.00	19.60	1	1,178	0.08%
2018/09/03	1	19.70	0	0.00	19.60	1	1,583	0.06%
2018/08/17	3	20.45	0	0.00	20.25	3	1,995	0.15%
2018/08/15	2	20.40	0	0.00	20.30	2	2,017	0.10%
2018/08/13	5	20.25	0	0.00	20.25	5	2,129	0.23%
2018/08/08	1	23.15	0	0.00	22.65	1	2,266	0.04%
2018/07/30	0	0.00	1	22.50	22.45	-1	2,340	-0.04%
2018/07/24	0	0.00	10	22.90	22.55	-10	2,311	-0.43%
2018/07/23	0	0.00	1	22.25	22.10	-1	2,295	-0.04%
2018/07/18	1	23.40	0	0.00	23.40	1	2,257	0.04%
2018/07/17	1	23.70	0	0.00	23.35	1	2,252	0.04%
2018/07/12	0	0.00	2	24.65	24.05	-2	2,165	-0.09%
2018/07/11	1	23.50	0	0.00	23.45	1	2,123	0.05%
2018/07/10	20	23.30	1	23.30	23.25	19	2,104	0.90%
2018/07/09	14	23.43	0	0.00	23.30	14	2,077	0.67%
2018/07/04	2	24.40	0	0.00	24.00	2	1,899	0.11%
2018/06/25	5	26.45	0	0.00	25.95	5	1,725	0.29%
2018/06/15	0	0.00	6	26.60	26.45	-6	1,557	-0.39%
2018/06/14	1	26.60	5	26.45	26.70	-4	1,511	-0.26%
2018/06/12	5	26.39	0	0.00	26.20	5	1,366	0.37%
2018/06/11	0	0.00	2	26.18	26.40	-2	1,302	-0.15%
2018/06/07	7	25.00	21.5	24.99	24.90	-14.5	1,200	-1.21%
2018/06/06	7	25.39	0	0.00	25.30	7	1,191	0.59%
2018/06/05	0	0.00	1	25.10	25.30	-1	1,058	-0.09%
2018/06/04	0	0.00	9	24.30	24.15	-9	1,028	-0.88%
2018/06/01	0	0.00	20	24.20	24.40	-20	1,020	-1.96%
2018/05/31	0	0.00	3	24.70	24.40	-3	1,013	-0.30%
2018/05/29	2	24.75	1	25.00	24.45	1	963	0.10%
2018/05/28	25	24.89	9	24.37	25.10	16	919	1.74%
2018/05/25	1	23.20	0	0.00	22.95	1	822	0.12%
2018/05/23	3	23.53	0	0.00	23.45	3	809	0.37%
2018/05/22	1	23.90	0	0.00	23.35	1	793	0.13%
2018/05/21	4	23.93	1	23.60	24.20	3	765	0.39%
2018/05/18	2	22.23	4	22.64	23.90	-2	701	-0.28%
2018/05/17	8	21.97	8	22.54	22.85	0	625	0.00%
2018/05/16	5	21.18	3	21.23	20.80	2	542	0.37%
2018/05/15	4	21.29	1	21.15	20.90	3	544	0.55%
2018/05/14	4	21.43	0.1	21.70	21.70	3.9	563	0.69%
2018/05/11	0	0.00	1	20.95	20.95	-1	518	-0.19%
2018/05/10	0	0.00	2	19.10	19.05	-2	482	-0.41%
2018/04/27	1	19.40	0	0.00	19.30	1	487	0.21%
2018/04/23	1.2	20.34	0	0.00	20.15	1.2	491	0.25%
2018/04/19	0	0.00	2	20.65	20.60	-2	492	-0.41%
2018/04/18	0	0.00	6	20.77	20.75	-6	494	-1.22%
2018/04/13	1	21.45	0	0.00	21.25	1	508	0.20%
2018/04/11	0	0.00	2	21.20	21.35	-2	547	-0.37%
2018/04/10	0.7	21.50	0	0.00	21.50	0.7	603	0.11%
2018/04/09	0	0.00	3	20.70	20.70	-3	601	-0.50%
2018/03/29	1	21.60	0	0.00	21.60	1	606	0.16%
2018/03/22	1	21.75	0	0.00	21.75	1	600	0.17%
2018/03/20	1	21.75	0	0.00	21.65	1	598	0.17%
2018/03/08	0	0.00	1	22.40	22.90	-1	617	-0.16%
2018/03/01	0	0.00	1	21.15	21.25	-1	629	-0.16%
2018/02/23	2	21.65	0	0.00	21.20	2	640	0.31%
2018/02/22	1	21.30	0	0.00	21.25	1	638	0.16%
2018/02/08	0	0.00	1	20.00	19.95	-1	598	-0.17%
2018/02/07	0	0.00	5	20.95	20.55	-5	602	-0.83%
2018/02/05	1	22.50	0	0.00	22.50	1	588	0.17%
2018/01/30	0.1	23.80	0	0.00	23.75	0.1	591	0.02%
2018/01/11	1	24.80	0	0.00	24.65	1	763	0.13%
2018/01/08	1	25.90	0	0.00	25.80	1	758	0.13%
2018/01/05	1	26.20	0	0.00	26.15	1	747	0.13%
2018/01/04	0	0.00	1	25.30	26.60	-1	721	-0.14%