集盛 (1455)-日盛-忠孝券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.15
漲跌
▼0.25
漲幅
-1.74%
成交量
738張
產業
上市紡織類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1.1	10.69	10.70	-1.1	571	-0.19%
2023/03/31	0	0.00	0.2	10.75	10.75	-0.2	568	-0.03%
2023/03/27	0	0.00	0.6	10.80	10.70	-0.6	571	-0.10%
2023/03/10	2	11.05	0	0.00	11.15	2	569	0.35%
2023/03/09	0	0.00	2	11.45	11.40	-2	582	-0.34%
2023/02/06	0	0.00	2	10.80	10.80	-2	665	-0.30%
2023/01/30	0	0.00	2	10.60	10.60	-2	653	-0.31%
2023/01/04	2	10.50	0	0.00	10.50	2	685	0.29%
2022/12/23	0	0.00	3	10.50	10.45	-3	723	-0.41%
2022/11/09	0	0.00	2	10.30	10.25	-2	916	-0.22%
2022/11/07	0	0.00	2	10.15	10.20	-2	949	-0.21%
2022/10/31	0	0.00	2	9.62	9.61	-2	1,067	-0.19%
2022/10/26	0	0.00	4	9.58	9.60	-4	1,108	-0.36%
2022/09/29	0	0.00	4	9.30	9.26	-4	1,129	-0.35%
2022/09/26	2	9.90	20	9.87	9.87	-18	1,096	-1.64%
2022/09/22	1	10.25	3	10.52	10.40	-2	1,104	-0.18%
2022/09/21	1	10.10	0	0.00	10.30	1	1,097	0.09%
2022/09/14	0	0.00	4	10.45	10.50	-4	1,157	-0.35%
2022/09/12	0	0.00	10	10.47	10.55	-10	1,209	-0.83%
2022/08/30	0	0.00	6	10.80	10.85	-6	1,290	-0.47%
2022/08/26	0.4	11.10	0	0.00	11.05	0.4	1,275	0.03%
2022/08/25	0	0.00	3	10.95	11.00	-3	1,269	-0.24%
2022/08/19	0	0.00	1	10.95	10.95	-1	1,169	-0.09%
2022/08/15	1	10.85	0	0.00	10.80	1	1,134	0.09%
2022/08/12	0	10.70	0	0.00	10.60	0	1,106	0.00%
2022/08/11	2	10.25	0	0.00	10.25	2	1,092	0.18%
2022/08/05	2	11.15	0	0.00	11.20	2	1,013	0.20%
2022/08/03	3	11.25	0	0.00	11.25	3	983	0.31%
2022/07/28	0	0.00	3	11.15	11.10	-3	1,057	-0.28%
2022/07/22	0	0.00	2	11.45	11.50	-2	1,075	-0.19%
2022/07/20	0	0.00	48	11.60	11.35	-48	1,131	-4.24%
2022/07/14	50	11.30	0	0.00	11.30	50	1,242	4.02%
2022/07/01	0	0.00	8	10.75	10.65	-8	1,643	-0.49%
2022/06/21	0	0.00	90	11.69	11.90	-90	1,852	-4.86%
2022/06/20	0	0.00	4	11.75	11.25	-4	1,865	-0.21%
2022/06/17	1	12.30	1	12.15	12.10	0	1,859	0.00%
2022/06/13	0	0.00	80	12.79	12.85	-80	1,968	-4.06%
2022/04/29	0	0.00	1	14.40	14.00	-1	2,566	-0.04%
2022/04/12	0	0.00	80	16.23	15.95	-80	2,529	-3.16%
2022/04/11	0	0.00	18	16.63	16.40	-18	2,489	-0.72%
2022/04/07	0	0.00	20	16.96	16.60	-20	2,357	-0.85%
2022/03/30	20	16.95	1	16.85	17.10	19	2,319	0.82%
2022/03/23	0	0.00	2	16.58	16.60	-2	2,557	-0.08%
2022/03/18	18	16.20	1	16.35	16.25	17	2,592	0.66%
2022/03/17	0	0.00	1	16.05	16.05	-1	2,577	-0.04%
2022/03/15	0	0.00	0.2	15.60	15.60	-0.2	2,648	-0.01%
2022/03/07	0	0.00	1	15.40	15.40	-1	2,922	-0.03%
2022/03/01	5	15.70	0	0.00	15.70	5	3,086	0.16%
2022/02/22	0	0.00	3	15.95	15.95	-3	3,209	-0.09%
2022/02/17	0	0.00	1	16.20	15.95	-1	3,298	-0.03%
2022/02/15	2	15.95	0	0.00	15.90	2	3,356	0.06%
2022/02/14	4	15.93	0	0.00	16.15	4	3,413	0.12%
2022/02/10	0	0.00	1	16.00	16.05	-1	3,870	-0.03%
2022/02/07	0	0.00	11	15.49	15.90	-11	4,171	-0.26%
2022/01/24	0	0.00	14	15.06	15.15	-14	4,387	-0.32%
2022/01/20	0	0.00	7	15.59	15.60	-7	4,460	-0.16%
2022/01/17	0	0.00	2	15.15	15.45	-2	4,675	-0.04%
2022/01/12	2.1	15.47	0	0.00	15.40	2.1	4,948	0.04%
2022/01/11	0	0.00	0	15.85	15.70	0	5,288	0.00%
2022/01/07	10	15.85	0	0.00	15.85	10	5,589	0.18%
2022/01/06	31	16.07	0	0.00	15.95	31	5,624	0.55%
2022/01/05	10	16.10	0	0.00	16.10	10	5,665	0.18%
2022/01/04	39	16.19	0	0.00	16.30	39	5,769	0.68%
2022/01/03	20	16.30	0	0.00	16.35	20	5,878	0.34%
2021/12/30	20	16.45	3	16.50	16.45	17	6,055	0.28%
2021/12/29	90	16.44	6	16.45	16.55	84	6,566	1.28%
2021/12/28	2	16.40	0	0.00	16.40	2	6,865	0.03%
2021/12/24	1	16.45	0	0.00	16.50	1	8,303	0.01%
2021/12/22	2	16.58	0	0.00	16.60	2	9,607	0.02%
2021/12/21	0	0.00	1	16.70	16.80	-1	10,623	-0.01%
2021/12/20	0	0.00	1	16.60	16.55	-1	10,759	-0.01%
2021/12/17	7	17.20	2	17.25	16.80	5	10,748	0.05%
2021/12/16	0	0.00	1	16.85	16.60	-1	10,478	-0.01%
2021/12/13	0	0.00	4	16.80	16.75	-4	10,492	-0.04%
2021/12/10	1	16.75	1	16.75	16.75	0	10,482	0.00%
2021/12/08	0	0.00	10	16.75	16.70	-10	10,463	-0.10%
2021/12/07	2.1	16.80	0	0.00	16.90	2.1	10,429	0.02%
2021/12/03	2	16.75	88	16.63	16.90	-86	10,387	-0.83%
2021/12/02	80	16.10	0	0.00	16.10	80	10,202	0.78%
2021/11/30	0	0.00	57	16.01	16.10	-57	10,289	-0.55%
2021/11/29	2	15.58	0	0.00	15.60	2	10,430	0.02%
2021/11/26	1	16.10	0	0.00	16.10	1	10,409	0.01%
2021/11/24	5	16.50	0	0.00	16.60	5	10,420	0.05%
2021/11/23	0	0.00	16	16.55	16.30	-16	10,418	-0.15%
2021/11/22	1	16.50	5	16.50	16.40	-4	10,428	-0.04%
2021/11/19	3	16.45	5	16.60	16.40	-2	10,482	-0.02%
2021/11/18	0	0.00	1	16.60	16.65	-1	10,467	-0.01%
2021/11/17	1	16.65	0	0.00	16.60	1	10,541	0.01%
2021/11/11	1	17.05	0	0.00	17.05	1	10,836	0.01%
2021/11/10	22	17.35	12	17.03	17.20	10	10,969	0.09%
2021/11/08	17	17.07	1	17.00	17.00	16	10,649	0.15%
2021/11/04	0	0.00	132	17.65	17.40	-132	10,622	-1.24%	大賣/鉅額交易
2021/11/03	16	17.69	18	17.35	17.65	-2	10,856	-0.02%
2021/11/02	10	17.25	0	0.00	17.15	10	11,142	0.09%
2021/11/01	0	0.00	1	17.05	17.10	-1	11,155	-0.01%
2021/10/29	0	0.00	25	17.10	17.10	-25	11,217	-0.22%
2021/10/28	154	17.23	0	0.00	17.30	154	11,205	1.37%	大買/鉅額交易
2021/10/26	7	17.21	0	0.00	17.05	7	11,310	0.06%
2021/10/25	1	17.40	0	0.00	17.40	1	11,401	0.01%
2021/10/22	6	17.66	8	17.69	17.40	-2	11,495	-0.02%
2021/10/21	13	18.00	13	18.15	17.80	0	11,547	0.00%
2021/10/20	1	18.10	0	0.00	18.00	1	11,620	0.01%
2021/10/19	15	18.16	6	18.10	18.05	9	11,855	0.08%
2021/10/15	0	0.00	11	16.95	16.95	-11	11,483	-0.10%
2021/10/13	21	17.09	2	17.15	16.90	19	11,659	0.16%
2021/10/12	0	0.00	89	17.50	17.40	-89	11,702	-0.76%
2021/10/08	10	17.95	0	0.00	18.15	10	11,723	0.09%
2021/10/07	13	18.30	13	18.10	18.20	0	11,892	0.00%
2021/10/06	22	17.88	15	18.63	18.00	7	12,221	0.06%
2021/10/05	2	17.28	6	17.16	17.95	-4	11,997	-0.03%
2021/10/04	70	18.71	168	20.00	17.70	-98	12,100	-0.81%	大賣/
2021/10/01	195	19.53	6	20.88	19.65	189	11,568	1.63%	大買/鉅額交易
2021/09/30	14	21.30	50	20.24	21.35	-36	10,772	-0.33%
2021/09/29	45	19.58	1	19.30	19.45	44	9,897	0.44%
2021/09/28	41	19.57	5	19.63	19.40	36	9,502	0.38%
2021/09/27	3	17.55	0	0.00	18.75	3	8,503	0.04%
2021/09/22	1	17.40	0	0.00	17.40	1	8,471	0.01%
2021/09/07	0	0.00	5	18.51	18.45	-5	11,740	-0.04%
2021/09/06	3	18.60	0	0.00	18.40	3	11,836	0.03%
2021/09/03	0	0.00	2	19.25	19.20	-2	11,964	-0.02%
2021/09/02	9	18.99	0	0.00	18.60	9	12,175	0.07%
2021/09/01	1	20.00	0	0.00	19.95	1	12,163	0.01%
2021/08/31	0	0.00	4	19.95	20.20	-4	12,314	-0.03%
2021/08/30	1	19.85	4	19.88	19.90	-3	12,535	-0.02%
2021/08/27	0	0.00	2	20.05	19.90	-2	13,383	-0.01%
2021/08/26	0	0.00	3	19.70	19.70	-3	15,401	-0.02%
2021/08/24	1	19.15	0	0.00	19.25	1	17,469	0.01%
2021/08/23	0	0.00	60	19.30	19.55	-60	18,596	-0.32%
2021/08/20	13	18.95	13	18.60	18.90	0	20,166	0.00%
2021/08/19	60	18.47	100	19.20	18.50	-40	21,879	-0.18%
2021/08/18	100	18.90	4	18.74	19.25	96	25,250	0.38%
2021/08/17	6	18.79	0	0.00	18.40	6	28,626	0.02%
2021/08/16	9	19.08	8	19.06	19.45	1	30,071	0.00%
2021/08/13	3	19.60	0	0.00	19.50	3	33,128	0.01%
2021/08/12	4	19.25	23	19.54	19.60	-19	34,806	-0.05%
2021/08/11	3	19.87	1	19.80	19.50	2	35,695	0.01%
2021/08/10	5	20.41	105	20.33	20.25	-100	37,472	-0.27%	大賣/
2021/08/09	6	21.00	120	21.10	20.60	-114	38,180	-0.30%	大賣/鉅額交易
2021/08/06	113	22.33	5	22.50	21.95	108	39,396	0.27%	大買/鉅額交易
2021/08/04	0	0.00	14	21.59	21.10	-14	43,753	-0.03%
2021/08/03	2	21.25	0	0.00	21.15	2	44,498	0.00%
2021/07/30	4	21.65	1	21.20	21.10	3	46,282	0.01%
2021/07/29	151	21.37	21	21.54	21.75	130	47,165	0.28%	大買/鉅額交易
2021/07/28	4	20.75	8	20.38	20.80	-4	47,550	-0.01%
2021/07/27	0	0.00	2	20.83	20.25	-2	48,011	0.00%
2021/07/26	1	21.95	0	0.00	21.15	1	48,466	0.00%
2021/07/23	0	0.00	8.1	21.47	21.65	-8.1	48,730	-0.02%
2021/07/21	0	0.00	1	20.00	20.00	-1	48,682	0.00%
2021/07/20	0	0.00	16	21.16	21.00	-16	48,769	-0.03%
2021/07/19	1	22.15	5	21.66	21.80	-4	49,002	-0.01%
2021/07/15	2	21.65	0	0.00	22.10	2	49,513	0.00%
2021/07/14	3	21.07	3	21.13	21.20	0	49,671	0.00%
2021/07/13	2	21.60	43	21.30	20.90	-41	49,786	-0.08%
2021/07/12	15	23.65	3	23.33	23.05	12	49,635	0.02%
2021/07/09	10	24.25	0	0.00	23.80	10	49,983	0.02%
2021/07/08	0	0.00	14	25.29	25.30	-14	49,925	-0.03%
2021/07/07	0	0.00	1	24.50	24.60	-1	50,603	0.00%
2021/07/06	0	0.00	1	23.70	24.25	-1	51,005	0.00%
2021/07/02	4	23.63	0	0.00	23.60	4	52,722	0.01%
2021/07/01	7	24.35	0	0.00	23.50	7	53,157	0.01%
2021/06/30	0	0.00	30	22.39	23.90	-30	53,339	-0.06%
2021/06/29	1	22.65	1	23.30	22.55	0	53,304	0.00%
2021/06/28	0	0.00	12	23.24	23.35	-12	53,317	-0.02%
2021/06/25	0	0.00	3	25.25	24.45	-3	53,263	-0.01%
2021/06/24	10	24.70	14	25.03	24.55	-4	53,333	-0.01%
2021/06/23	10	24.50	18	24.29	24.30	-8	53,378	-0.01%
2021/06/22	38	25.22	47	25.39	24.95	-9	53,081	-0.02%
2021/06/21	31	25.68	36	26.59	24.70	-5	52,624	-0.01%
2021/06/18	23	25.91	3	25.70	26.40	20	51,434	0.04%
2021/06/17	11	24.87	19	24.99	26.00	-8	51,352	-0.02%
2021/06/16	21	25.93	9	26.07	25.80	12	51,119	0.02%
2021/06/15	6	25.48	5	25.85	25.80	1	51,074	0.00%
2021/06/11	0	0.00	30	24.91	25.00	-30	51,030	-0.06%
2021/06/09	10	25.20	23	25.12	24.80	-13	50,805	-0.03%
2021/06/08	12	25.35	22	25.28	25.30	-10	51,007	-0.02%
2021/06/07	20	26.05	19	25.67	25.75	1	51,325	0.00%
2021/06/04	94	27.21	99	27.40	26.45	-5	51,054	-0.01%
2021/06/03	186	27.72	123	27.90	28.30	63	50,181	0.13%	大買/大賣/
2021/06/02	146	26.23	89	25.88	25.75	57	48,157	0.12%	大買/
2021/06/01	79	25.76	24	25.40	26.25	55	47,028	0.12%
2021/05/31	60	25.70	113	26.32	25.10	-53	45,979	-0.12%	大賣/
2021/05/28	78	26.67	62	26.62	26.50	16	44,815	0.04%
2021/05/27	56	26.48	89	26.23	25.90	-33	43,186	-0.08%
2021/05/26	814	26.14	761	26.06	26.15	53	41,423	0.13%	大買/大賣/
2021/05/25	511	26.35	518	26.88	24.60	-7	37,974	-0.02%	大買/大賣/
2021/05/24	218	24.95	197	25.54	26.10	21	34,465	0.06%	大買/大賣/
2021/05/21	136	22.63	143	22.71	23.75	-7	32,924	-0.02%	大買/大賣/
2021/05/20	27	20.92	119.1	21.10	21.60	-92.1	29,728	-0.31%	大賣/
2021/05/19	177	19.61	211	19.47	19.65	-34	28,016	-0.12%	大買/大賣/
2021/05/18	299.1	19.99	310	19.96	19.90	-10.9	27,084	-0.04%	大買/大賣/
2021/05/17	108	19.29	40	20.01	18.95	68	25,228	0.27%	大買/
2021/05/14	76	20.94	74	21.00	21.05	2	24,418	0.01%
2021/05/13	59	21.09	43	21.29	19.15	16	22,869	0.07%
2021/05/12	302	23.57	304	23.60	21.05	-2	21,310	-0.01%	大買/大賣/
2021/05/11	4	22.55	27	22.47	22.55	-23	17,943	-0.13%
2021/05/10	74	20.11	62	19.49	20.50	12	17,086	0.07%
2021/05/07	259	19.46	283	19.46	18.65	-24	16,535	-0.15%	大買/大賣/
2021/05/06	38	18.08	79	17.74	18.80	-41	15,177	-0.27%
2021/05/05	86	17.33	30	17.49	17.10	56	14,183	0.39%
2021/05/04	6	15.98	3	17.77	15.95	3	13,621	0.02%
2021/05/03	20	18.00	22	18.02	17.35	-2	13,001	-0.02%
2021/04/29	6	17.32	1	17.65	17.20	5	12,410	0.04%
2021/04/28	11	17.50	10	17.45	17.50	1	12,004	0.01%
2021/04/27	2	17.10	3	17.03	17.10	-1	11,810	-0.01%
2021/04/26	3	17.03	10	16.95	16.95	-7	11,618	-0.06%
2021/04/23	2	17.50	21	17.08	17.35	-19	11,390	-0.17%
2021/04/22	10	17.35	5	17.68	16.90	5	11,094	0.05%
2021/04/21	5	17.36	2	17.50	17.25	3	10,639	0.03%
2021/04/20	1	16.55	24	16.87	17.00	-23	10,368	-0.22%
2021/04/19	4	16.85	1	17.10	17.25	3	10,127	0.03%
2021/04/16	10	16.65	20	16.83	17.00	-10	9,757	-0.10%
2021/04/15	1	16.70	31	16.23	16.75	-30	9,456	-0.32%
2021/04/14	10	15.10	5	14.80	15.50	5	8,856	0.06%
2021/04/13	47	16.47	77	16.43	15.60	-30	8,704	-0.34%
2021/04/12	12	15.44	17	15.52	16.05	-5	8,129	-0.06%
2021/04/09	7	14.89	36	15.00	15.05	-29	7,772	-0.37%
2021/04/08	80	14.41	45	14.64	14.40	35	7,291	0.48%
2021/04/07	79	13.22	14	13.45	13.65	65	6,385	1.02%
2021/04/06	30	12.35	280	12.21	12.45	-250	6,241	-4.01%	大賣/鉅額交易
2021/04/01	0	0.00	5	11.75	11.75	-5	6,459	-0.08%
2021/03/31	17	11.95	0	0.00	11.80	17	7,505	0.23%
2021/03/30	25	11.94	1	12.10	11.90	24	7,706	0.31%
2021/03/29	6	12.29	0	0.00	12.00	6	7,653	0.08%
2021/03/26	10	12.45	159	12.44	12.25	-149	7,686	-1.94%	大賣/鉅額交易
2021/03/25	80	12.00	0	0.00	12.05	80	7,244	1.10%
2021/03/18	2	11.85	0	0.00	11.95	2	6,977	0.03%
2021/03/17	0	0.00	5	11.80	11.85	-5	6,928	-0.07%
2021/03/16	0	0.00	2	11.70	11.50	-2	6,873	-0.03%
2021/03/15	0	0.00	10	11.95	11.85	-10	6,818	-0.15%
2021/03/12	220	11.66	45.9	11.61	11.90	174.1	6,653	2.62%	大買/鉅額交易
2021/03/11	252	11.44	13	11.53	11.20	239	6,304	3.79%	大買/鉅額交易
2021/03/09	0	0.00	1	10.60	10.55	-1	5,790	-0.02%
2021/03/05	10	10.60	0	0.00	10.60	10	5,781	0.17%
2021/03/02	15	11.00	15	10.75	10.60	0	5,793	0.00%
2021/01/21	39	9.23	39	9.07	9.04	0	5,611	0.00%
2021/01/20	24	9.24	14	9.21	9.20	10	5,581	0.18%
2021/01/19	23	9.33	44	9.53	9.59	-21	5,537	-0.38%
2021/01/18	10	9.40	0	0.00	9.41	10	5,509	0.18%
2021/01/15	10	9.50	0	0.00	9.38	10	5,463	0.18%
2021/01/14	10	9.85	0	0.00	9.86	10	5,400	0.19%
2021/01/12	0	0.00	1	9.83	9.94	-1	5,339	-0.02%
2021/01/11	3	10.03	0	0.00	10.00	3	5,274	0.06%
2021/01/08	0	0.00	66	10.19	10.20	-66	5,250	-1.26%
2021/01/07	5	10.40	5	10.35	10.30	0	5,234	0.00%
2021/01/06	12	10.97	51	10.37	10.30	-39	5,186	-0.75%
2021/01/05	92	11.29	99	11.62	11.20	-7	4,979	-0.14%
2021/01/04	5	11.12	61	11.40	11.35	-56	4,786	-1.17%
2020/12/31	161	11.36	135	11.46	11.20	26	4,665	0.56%	大買/大賣/
2020/12/30	121	11.66	37	12.07	11.50	84	4,481	1.87%	大買/
2020/12/29	40	11.92	9	12.31	11.75	31	4,261	0.73%
2020/12/28	118	11.76	77	12.03	12.10	41	3,928	1.04%	大買/
2020/12/25	36	11.89	38	11.86	12.10	-2	3,467	-0.06%
2020/12/24	50	10.50	52	10.86	11.00	-2	2,367	-0.08%
2020/12/23	95	9.84	103	10.00	10.00	-8	2,091	-0.38%	大賣/
2020/12/22	0	0.00	11	10.09	9.70	-11	2,058	-0.53%
2020/12/18	0	0.00	2	9.57	9.60	-2	1,871	-0.11%
2020/12/17	1	9.56	0	0.00	9.65	1	1,875	0.05%
2020/12/15	2	9.60	10	9.61	9.61	-8	1,887	-0.42%
2020/12/14	10	9.94	0	0.00	10.05	10	1,869	0.53%
2020/12/11	16	9.98	0	0.00	9.51	16	1,800	0.89%
2020/11/30	1	9.47	5	9.42	9.40	-4	2,261	-0.18%
2020/11/27	1	9.26	0	0.00	9.37	1	2,266	0.04%
2020/11/26	5	9.26	0	0.00	9.26	5	2,258	0.22%
2020/11/25	3	9.25	0	0.00	9.25	3	2,268	0.13%
2020/11/24	1	9.20	0	0.00	9.22	1	2,277	0.04%
2020/11/16	0	0.00	2	9.11	9.10	-2	2,612	-0.08%
2020/11/12	0	0.00	20	8.50	8.49	-20	2,576	-0.78%
2020/11/11	0	0.00	1	8.45	8.49	-1	2,623	-0.04%
2020/10/27	0	0.00	0.4	8.16	8.19	-0.4	2,629	-0.02%
2020/10/20	0	0.00	1	8.25	8.25	-1	2,632	-0.04%
2020/10/16	50	8.68	0	0.00	8.45	50	2,605	1.92%
2020/10/05	0	0.00	9	8.72	8.80	-9	2,534	-0.36%
2020/09/24	9	8.65	0	0.00	8.71	9	2,506	0.36%
2020/09/11	0	0.00	3	8.84	8.87	-3	2,615	-0.11%
2020/09/10	3	9.23	35	9.20	9.50	-32	2,591	-1.23%
2020/09/08	30	8.92	0	0.00	8.94	30	2,188	1.37%
2020/09/07	5	8.93	0	0.00	8.91	5	2,159	0.23%
2020/09/03	0	0.00	1	8.95	8.90	-1	2,059	-0.05%
2020/08/28	1	8.83	0	0.00	8.81	1	1,962	0.05%
2020/08/25	0	0.00	20.2	8.56	8.57	-20.2	1,817	-1.11%
2020/08/24	20	8.59	10	8.58	8.60	10	1,739	0.57%
2020/08/20	0	0.00	11	7.90	7.89	-11	1,551	-0.71%
2020/08/19	1	8.02	1	7.99	7.86	0	1,444	0.00%
2020/08/17	1	7.40	1	7.42	7.47	0	1,332	0.00%
2020/07/06	0	0.00	30	7.05	7.12	-30	1,796	-1.67%
2020/07/03	10	7.01	0	0.00	7.02	10	1,818	0.55%
2020/06/22	1	8.19	1	8.10	7.69	0	1,871	0.00%
2020/06/17	0	0.00	1	7.31	7.52	-1	1,581	-0.06%
2020/06/12	1	6.75	0	0.00	6.96	1	1,586	0.06%
2020/05/29	0	0.00	15	7.03	7.02	-15	1,724	-0.87%
2020/05/22	0	0.00	1	7.21	7.19	-1	1,737	-0.06%
2020/05/19	1	7.24	0	0.00	7.15	1	1,710	0.06%
2020/04/20	2	7.77	0	0.00	7.78	2	1,339	0.15%
2020/04/17	1	7.63	0	0.00	7.65	1	1,257	0.08%
2020/04/14	0	0.00	2	6.65	6.95	-2	1,068	-0.19%
2020/04/13	2	6.52	0	0.00	6.52	2	1,018	0.20%
2020/04/08	0	0.00	2	6.23	6.37	-2	986	-0.20%
2020/03/11	5	6.51	0	0.00	6.46	5	524	0.95%
2020/02/27	20	6.97	0	0.00	6.92	20	475	4.21%
2020/02/19	0	0.00	30	7.27	7.30	-30	441	-6.80%
2020/02/06	0	0.00	4	7.32	7.49	-4	476	-0.84%
2020/01/13	10	7.91	0	0.00	7.89	10	520	1.92%
2020/01/09	10	7.91	0	0.00	7.88	10	549	1.82%
2019/12/26	0	0.00	33	8.06	8.09	-33	557	-5.92%
2019/12/03	10	7.90	0	0.00	7.88	10	561	1.78%
2019/11/08	0	0.00	226.1	8.12	8.20	-226.1	562	-40.17%	大賣/鉅額交易
2019/11/01	0	0.00	10	8.12	8.08	-10	553	-1.81%
2019/10/28	0	0.00	241	8.18	8.18	-241	537	-44.81%	大賣/鉅額交易
2019/10/18	2	8.30	0	0.00	8.30	2	613	0.33%
2019/10/07	0	0.00	3	8.50	8.48	-3	770	-0.39%
2019/09/25	3	8.69	0	0.00	8.70	3	828	0.36%
2019/08/23	2	8.38	0	0.00	8.42	2	789	0.25%
2019/07/16	0	0.00	22	9.29	9.29	-22	649	-3.39%
2019/07/05	0	0.00	1	9.06	9.11	-1	614	-0.16%
2019/04/23	150	8.84	0	8.88	8.87	150	932	16.08%	大買/鉅額交易
2019/03/27	0	0.00	40	9.15	9.16	-40	803	-4.98%
2019/02/26	0	0.00	5	9.33	9.29	-5	828	-0.60%
2019/02/15	0	0.00	10	9.20	9.09	-10	755	-1.32%
2019/02/13	0	0.00	5	9.12	9.14	-5	738	-0.68%
2019/02/12	5	9.00	0	0.00	9.02	5	716	0.70%
2019/01/30	10	8.99	0	0.00	9.00	10	725	1.38%
2019/01/24	5	9.05	0	0.00	9.00	5	758	0.66%
2019/01/18	5	9.00	0	0.00	9.05	5	839	0.60%
2018/12/27	5	8.94	0	0.00	8.90	5	1,087	0.46%
2018/12/24	5	8.99	0	0.00	8.98	5	1,109	0.45%
2018/12/22	5	8.95	0	0.00	8.95	5	1,112	0.45%
2018/12/21	1	8.96	0	0.00	8.97	1	1,144	0.09%
2018/12/20	1	9.00	10	8.99	8.99	-9	1,180	-0.76%
2018/12/18	1	9.06	0	0.00	9.06	1	1,184	0.08%
2018/12/04	1	9.37	0	0.00	9.36	1	1,271	0.08%
2018/11/29	0	0.00	1	9.18	9.17	-1	1,401	-0.07%
2018/11/28	1	9.11	0	0.00	9.13	1	1,415	0.07%
2018/11/27	0	0.00	3	9.11	9.15	-3	1,419	-0.21%
2018/11/23	0	0.00	2	9.15	9.11	-2	1,452	-0.14%
2018/11/22	1	9.22	0	0.00	9.14	1	1,463	0.07%
2018/11/16	5	9.10	0	0.00	9.09	5	1,552	0.32%
2018/11/07	0	0.00	1	9.13	9.12	-1	1,957	-0.05%
2018/11/02	1	9.06	0	0.00	9.09	1	2,012	0.05%
2018/10/29	5	8.95	0	0.00	8.95	5	1,986	0.25%
2018/10/16	0	0.00	8	9.68	9.61	-8	1,967	-0.41%
2018/10/11	3	9.70	0	0.00	9.67	3	1,961	0.15%
2018/10/01	5	10.55	0	0.00	10.55	5	1,891	0.26%
2018/09/27	1	10.50	1	10.60	10.60	0	1,929	0.00%
2018/09/25	0	0.00	3.5	10.45	10.50	-3.5	1,962	-0.18%
2018/09/11	0	0.00	8	10.30	10.35	-8	2,088	-0.38%
2018/09/10	0	0.00	4	10.20	10.20	-4	2,123	-0.19%
2018/09/03	0	0.00	5	10.55	10.55	-5	2,115	-0.24%
2018/08/27	2	10.65	2	10.45	10.50	0	2,278	0.00%
2018/08/22	5	10.60	0	0.00	10.70	5	2,502	0.20%
2018/08/20	5	10.60	0	0.00	10.60	5	2,411	0.21%
2018/08/17	0	0.00	10	10.45	10.50	-10	2,320	-0.43%
2018/08/13	0	0.00	1	10.05	10.05	-1	2,413	-0.04%
2018/08/10	0	0.00	1	10.15	10.15	-1	2,654	-0.04%
2018/08/09	10	10.10	0	0.00	10.10	10	2,679	0.37%
2018/08/02	0	0.00	1	10.20	10.15	-1	2,812	-0.04%
2018/07/20	1	10.10	0	0.00	10.10	1	2,842	0.04%
2018/07/16	189	9.99	0	0.00	9.98	189	2,946	6.41%	大買/鉅額交易
2018/07/13	138	9.98	0	0.00	10.00	138	2,960	4.66%	大買/鉅額交易
2018/07/06	2	9.98	0	0.00	10.10	2	3,010	0.07%
2018/06/15	0	0.00	17	10.86	10.85	-17	3,195	-0.53%
2018/06/14	5	11.10	0	0.00	11.05	5	3,282	0.15%
2018/06/13	0	0.00	9	11.22	11.20	-9	3,255	-0.28%
2018/06/12	2	11.00	0	0.00	11.10	2	3,205	0.06%
2018/06/11	0	0.00	3	10.95	10.95	-3	3,206	-0.09%
2018/06/08	15	11.23	5	11.10	11.10	10	3,326	0.30%
2018/06/04	0	0.00	20	11.15	11.00	-20	3,179	-0.63%
2018/05/31	6	11.27	0	0.00	10.95	6	3,145	0.19%
2018/05/30	0	0.00	5	11.00	11.10	-5	2,982	-0.17%
2018/05/22	3	11.20	3	11.05	11.15	0	2,935	0.00%
2018/05/21	0	0.00	1	11.35	11.30	-1	2,920	-0.03%
2018/05/18	12	11.02	12	11.08	11.20	0	2,825	0.00%
2018/05/14	5	10.35	21	10.35	10.35	-16	2,807	-0.57%
2018/05/03	0	0.00	5	10.30	10.30	-5	3,094	-0.16%
2018/04/27	0	0.00	10	10.15	10.15	-10	3,100	-0.32%
2018/04/25	11	10.06	0	0.00	10.15	11	3,354	0.33%
2018/04/24	3	10.30	0	0.00	10.35	3	3,610	0.08%
2018/04/23	5	10.55	0	0.00	10.55	5	3,676	0.14%
2018/04/20	5	10.50	0	0.00	10.65	5	3,789	0.13%
2018/04/10	1	10.65	0	0.00	10.55	1	5,083	0.02%
2018/04/09	5	10.90	2	10.78	10.75	3	5,180	0.06%
2018/04/03	6	10.87	0	0.00	10.85	6	5,267	0.11%
2018/03/29	0	0.00	5	10.55	10.70	-5	6,036	-0.08%
2018/03/27	0	0.00	15	10.35	10.40	-15	6,380	-0.24%
2018/03/26	5	10.10	1	10.20	10.20	4	6,848	0.06%
2018/03/23	1	10.10	0	0.00	10.10	1	6,886	0.01%
2018/03/22	0	0.00	1	10.40	10.40	-1	6,942	-0.01%
2018/03/21	0	0.00	5	10.50	10.50	-5	6,951	-0.07%
2018/03/16	0	0.00	10	10.70	10.75	-10	7,173	-0.14%
2018/03/14	10	11.00	5	11.10	11.10	5	7,333	0.07%
2018/03/13	0	0.00	3	10.70	10.70	-3	7,279	-0.04%
2018/03/09	0	0.00	0	10.75	10.70	0	7,441	0.00%
2018/03/08	5	10.80	0	0.00	10.75	5	7,608	0.07%
2018/03/02	0	0.00	1	10.80	10.80	-1	8,077	-0.01%
2018/02/26	10	11.10	10	11.20	11.15	0	8,352	0.00%
2018/02/21	2	10.75	15	10.75	10.70	-13	10,603	-0.12%
2018/02/09	5	10.30	10	10.30	10.25	-5	10,827	-0.05%
2018/02/08	1	10.35	5	10.35	10.40	-4	11,038	-0.04%
2018/02/07	10	10.60	0	0.00	10.45	10	11,106	0.09%
2018/02/06	0	0.00	10	10.20	10.20	-10	11,117	-0.09%
2018/01/31	10	11.75	6.3	11.80	11.85	3.7	11,426	0.03%
2018/01/26	0	0.00	1	12.20	12.20	-1	11,831	-0.01%
2018/01/24	21	12.10	0	0.00	12.15	21	12,042	0.17%
2018/01/22	4	11.93	51	11.91	12.05	-47	12,287	-0.38%
2018/01/18	60	12.62	26	12.55	12.30	34	12,414	0.27%
2018/01/16	8	12.51	34	12.59	12.50	-26	12,581	-0.21%
2018/01/15	60	12.96	10	13.05	12.65	50	12,697	0.39%
2018/01/12	1	12.80	2	12.70	12.80	-1	12,591	-0.01%
2018/01/11	11	12.70	0	0.00	12.75	11	13,012	0.08%
2018/01/10	16	12.70	52	12.84	12.70	-36	14,556	-0.25%
2018/01/09	62	12.55	13	12.50	12.50	49	14,589	0.34%
2018/01/04	0	0.00	10	12.50	12.40	-10	15,936	-0.06%
2018/01/02	15	12.60	35	12.55	12.70	-20	17,904	-0.11%