大甲 (2221)-日盛-忠孝券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
55張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/06	2	42.75	2	41.80	41.95	0	138	0.00%
2023/02/07	0	0.00	0	38.35	38.30	0	124	0.00%
2023/02/02	0	0.00	0	38.45	38.25	0	123	0.00%
2023/02/01	0	0.00	0	38.85	38.20	0	122	-0.04%
2022/12/13	0	38.00	0	0.00	37.95	0	177	0.02%
2022/12/12	0	37.25	0	0.00	38.00	0	191	0.00%
2022/11/30	0	41.20	0	0.00	41.35	0	193	0.01%
2022/11/18	1	41.50	0	0.00	41.65	1	210	0.48%
2022/11/15	5	42.20	0	0.00	41.95	5	212	2.35%
2022/11/11	0	0.00	5	40.76	41.25	-5	209	-2.39%
2022/11/10	2	39.78	0	0.00	39.90	2	207	0.96%
2022/11/09	0	0.00	3	38.82	38.90	-3	209	-1.43%
2022/11/08	0	0.00	1	38.20	38.30	-1	216	-0.46%
2022/11/07	0	0.00	1	38.05	38.05	-1	221	-0.45%
2022/11/04	1	37.20	0	0.00	37.55	1	249	0.40%
2022/11/03	1	37.20	4	37.28	37.40	-3	260	-1.15%
2022/10/27	1	35.35	0	0.00	35.85	1	261	0.38%
2022/10/26	0	0.00	2	34.88	34.95	-2	262	-0.76%
2022/10/25	1	35.05	0	0.00	35.05	1	265	0.38%
2022/10/19	0	0.00	5	36.15	36.30	-5	263	-1.90%
2022/10/13	0	0.00	5	35.40	34.35	-5	259	-1.93%
2022/10/12	5	37.20	0	0.00	37.15	5	259	1.93%
2022/09/20	20	44.63	0	0.00	43.30	20	234	8.54%
2022/09/19	0	0.00	2	44.08	43.10	-2	226	-0.88%
2022/08/19	0	38.50	0	0.00	38.30	0	171	0.01%
2022/07/20	0	0.00	1	32.00	31.85	-1	162	-0.61%
2022/07/19	1	31.60	0	0.00	32.00	1	181	0.55%
2022/07/06	0	0.00	8	32.21	31.25	-8	298	-2.68%
2022/06/30	1	34.60	0	0.00	34.15	1	321	0.31%
2022/05/03	8	40.39	0	0.00	40.50	8	387	2.07%
2022/04/29	0	0.00	5	40.45	40.75	-5	386	-1.29%
2022/04/28	0	0.00	1	39.50	39.95	-1	387	-0.26%
2022/04/27	5	40.00	0	0.00	40.00	5	383	1.30%
2022/04/25	0	0.00	1	43.20	40.80	-1	373	-0.27%
2022/04/22	1	42.50	0	0.00	42.65	1	352	0.28%
2022/04/21	1	44.40	0	0.00	44.40	1	322	0.31%
2022/03/28	0	0.00	19	40.25	40.10	-19	208	-9.12%
2022/02/24	0	0.00	1	35.25	35.20	-1	321	-0.31%
2022/02/14	5	36.45	0	0.00	36.40	5	576	0.87%
2022/01/25	1	35.00	0	0.00	34.90	1	594	0.17%
2022/01/21	1	36.75	0	0.00	36.75	1	596	0.17%
2022/01/20	0	0.00	1	36.90	36.85	-1	593	-0.17%
2022/01/14	1	37.10	0	0.00	37.05	1	605	0.17%
2022/01/13	0	0.00	1	38.20	37.90	-1	609	-0.16%
2021/12/15	0	0.00	1	40.10	39.65	-1	784	-0.13%
2021/11/17	7	44.84	52	44.45	45.00	-45	2,064	-2.18%
2021/11/16	45	40.20	6	42.63	43.05	39	2,220	1.76%
2021/11/12	4	40.10	1	38.85	38.75	3	2,448	0.12%
2021/11/11	0	0.00	5	38.35	38.35	-5	2,607	-0.19%
2021/11/10	0	0.00	1	34.90	34.90	-1	2,686	-0.04%
2021/10/14	0	0.00	2	33.00	33.55	-2	2,802	-0.07%
2021/10/12	0	0.00	1	34.25	34.55	-1	2,801	-0.04%
2021/10/06	2	35.10	0	0.00	34.70	2	2,797	0.07%
2021/10/05	1	33.50	5	34.49	35.95	-4	2,830	-0.14%
2021/10/04	0	0.00	1	35.65	35.50	-1	2,817	-0.04%
2021/10/01	2	38.68	2	38.23	38.05	0	2,803	0.00%
2021/09/30	8	40.19	7	39.97	39.80	1	2,790	0.04%
2021/09/24	1	38.15	0	0.00	38.45	1	2,746	0.04%
2021/09/23	0	0.00	6	38.78	38.00	-6	2,789	-0.22%
2021/09/17	5	40.70	0	0.00	40.85	5	2,804	0.18%
2021/09/16	5	41.60	6	41.72	41.40	-1	2,786	-0.04%
2021/09/15	4	42.44	2	41.55	41.55	2	2,767	0.07%
2021/09/14	0	0.00	76	43.44	42.00	-76	2,726	-2.79%
2021/09/13	91	45.62	57	46.09	44.25	34	2,670	1.27%
2021/09/10	10	43.70	4	45.50	45.50	6	2,398	0.25%
2021/09/09	2	41.00	2	40.80	41.40	0	2,311	0.00%
2021/09/08	9	42.02	9	41.99	40.80	0	2,296	0.00%
2021/09/06	6	43.70	1	44.25	42.50	5	2,229	0.22%
2021/09/02	0	0.00	3	41.70	41.70	-3	2,132	-0.14%
2021/09/01	0	0.00	8	45.60	44.15	-8	2,091	-0.38%
2021/08/31	2	46.10	14	45.83	46.20	-12	2,038	-0.59%
2021/08/30	3	47.00	4	46.20	46.15	-1	1,980	-0.05%
2021/08/27	189	47.88	181	47.44	45.80	8	1,917	0.42%	大買/大賣/
2021/08/26	2	44.75	0	0.00	46.20	2	1,714	0.12%
2021/08/25	27	45.50	15	43.83	42.00	12	1,658	0.72%
2021/08/24	4	42.70	39	41.04	44.30	-35	1,494	-2.34%
2021/08/23	79	39.97	1	38.40	40.30	78	1,400	5.57%
2021/08/20	225	43.42	296	42.11	37.90	-71	1,294	-5.48%	大買/大賣/
2021/08/19	201	42.65	200	42.87	42.10	1	1,050	0.10%	大買/大賣/
2021/08/18	113	40.82	117	41.22	41.15	-4	890	-0.45%	大買/大賣/
2021/08/17	115	41.17	97	41.11	40.50	18	755	2.38%	大買/
2021/08/16	47	36.93	21	36.46	38.65	26	547	4.75%
2021/08/13	36	36.49	4	36.91	35.15	32	458	6.98%
2021/08/12	5	32.26	3	32.40	34.25	2	362	0.55%
2021/08/09	1	32.60	0	0.00	30.65	1	315	0.32%
2021/07/28	0	0.00	4	29.45	30.30	-4	294	-1.36%
2021/07/16	4	30.65	0	0.00	30.65	4	277	1.44%
2021/07/12	0	0.00	2	32.00	31.80	-2	258	-0.78%
2021/06/30	8	31.77	6	32.10	31.05	2	200	1.00%
2021/03/24	0	0.00	2	24.85	24.95	-2	66	-3.00%
2021/03/12	1	24.05	0	0.00	24.05	1	70	1.43%
2021/03/04	1	24.25	0	0.00	24.30	1	73	1.37%
2020/12/21	0	0.00	1	25.50	25.75	-1	44	-2.26%
2020/09/17	0	0.00	1	23.95	23.90	-1	70	-1.42%
2020/07/15	17	27.58	17	27.95	27.95	0	98	0.00%
2020/06/11	1	26.50	0	0.00	26.65	1	125	0.80%
2020/05/19	0	0.00	1	25.55	25.00	-1	101	-0.99%
2020/05/14	1	24.90	0	0.00	24.80	1	100	1.00%
2020/05/12	1	25.15	0	0.00	25.15	1	99	1.00%
2019/12/02	0	0.00	2	30.05	30.05	-2	43	-4.57%
2019/11/20	2	30.00	0	0.00	30.00	2	56	3.56%
2019/10/31	0	0.00	1	30.75	30.85	-1	56	-1.78%
2019/09/11	0	0.00	1	33.00	33.15	-1	58	-1.71%
2019/09/04	2	32.43	0	0.00	32.40	2	55	3.59%
2019/08/14	0	0.00	2	34.40	34.55	-2	44	-4.51%
2019/07/24	2	34.65	0	0.00	34.65	2	58	3.43%
2019/05/22	0	0.00	20	33.05	33.00	-20	230	-8.68%
2019/04/26	0	0.00	1	35.25	35.20	-1	256	-0.39%
2019/04/23	10	35.95	0	0.00	35.90	10	252	3.96%
2019/04/08	1	36.75	0	0.00	35.40	1	232	0.43%
2019/03/13	10	36.49	0	0.00	36.45	10	205	4.87%
2019/03/11	0	0.00	8	35.25	35.45	-8	198	-4.04%
2019/03/08	6	36.33	6	35.30	35.60	0	195	0.00%
2019/03/07	3	37.35	0	0.00	36.10	3	188	1.59%
2019/03/06	8	36.59	3	36.10	37.00	5	179	2.78%
2019/03/05	3	36.55	4	36.25	36.55	-1	166	-0.60%
2019/02/19	1	34.85	0	0.00	33.65	1	104	0.95%
2018/08/27	0	0.00	2	34.98	34.50	-2	1,927	-0.10%
2018/08/21	3	38.25	21	37.50	38.25	-18	1,907	-0.94%
2018/08/20	21	38.78	0	0.00	38.15	21	1,885	1.11%
2018/07/30	0	0.00	10	36.70	34.85	-10	1,704	-0.59%
2018/07/25	31	36.88	31	37.05	37.00	0	1,677	0.00%
2018/07/23	16	36.82	5	36.15	36.45	11	1,659	0.66%
2018/07/20	5	39.20	7	39.21	39.15	-2	1,620	-0.12%
2018/07/18	5	44.79	2	45.15	43.95	3	1,526	0.20%
2018/07/17	7	44.86	23	43.86	45.80	-16	1,452	-1.10%
2018/07/12	18	40.20	0	0.00	42.50	18	1,222	1.47%
2018/07/11	0	0.00	3	40.30	39.80	-3	1,148	-0.26%
2018/07/10	0	0.00	2	40.85	40.10	-2	1,128	-0.18%
2018/07/09	0	0.00	14	39.59	39.20	-14	1,088	-1.29%
2018/07/06	12	38.88	0	0.00	39.00	12	1,040	1.15%
2018/07/05	0	0.00	8	39.38	37.70	-8	1,011	-0.79%
2018/07/04	8	38.25	0	0.00	37.60	8	979	0.82%
2018/07/03	0	0.00	4	39.10	37.60	-4	956	-0.42%
2018/07/02	10	38.88	7	39.27	38.50	3	936	0.32%
2018/06/29	7	39.33	2	42.00	39.25	5	911	0.55%
2018/06/28	3	41.35	1	41.85	40.45	2	856	0.23%
2018/06/27	3	41.50	3	42.00	43.45	0	807	0.00%
2018/06/26	1	38.95	2	39.20	39.50	-1	756	-0.13%
2018/06/25	2	43.30	8	41.19	41.45	-6	704	-0.85%
2018/06/22	19	37.38	13	37.83	39.40	6	572	1.05%
2018/06/20	0	0.00	1	32.35	32.60	-1	360	-0.28%
2018/06/15	1	32.45	0	0.00	32.30	1	349	0.29%
2018/04/10	0	0.00	3	31.02	30.90	-3	912	-0.33%
2018/04/09	1	31.30	0	0.00	31.05	1	911	0.11%
2018/04/03	5	31.70	0	0.00	31.30	5	923	0.54%
2018/04/02	1	32.20	0	0.00	31.70	1	917	0.11%
2018/03/30	1	32.45	3	32.50	31.95	-2	900	-0.22%
2018/03/27	0	0.00	3	31.00	30.60	-3	860	-0.35%
2018/03/26	0	0.00	3	30.00	30.15	-3	856	-0.35%
2018/03/23	3	30.30	0	0.00	30.30	3	850	0.35%
2018/03/22	3	31.95	5	31.05	31.35	-2	844	-0.24%
2018/03/08	1	31.80	0	0.00	32.30	1	759	0.13%
2018/03/06	0	0.00	15	32.43	31.50	-15	739	-2.03%
2018/03/05	5	32.30	5	33.00	31.50	0	725	0.00%
2018/03/02	5	33.51	3	34.13	32.60	2	704	0.28%
2018/03/01	10	32.21	7	32.31	32.75	3	577	0.52%
2018/02/02	0	0.00	2	30.20	30.00	-2	456	-0.44%
2018/01/31	10	31.05	0	0.00	31.05	10	462	2.16%
2018/01/30	3	31.15	0	0.00	31.05	3	460	0.65%
2018/01/29	0	0.00	1	32.00	30.90	-1	451	-0.22%
2018/01/26	0	0.00	2	31.20	31.40	-2	445	-0.45%
2018/01/25	4	31.55	0	0.00	31.20	4	462	0.87%
2018/01/17	1	30.80	0	0.00	31.25	1	444	0.22%
2018/01/16	0	0.00	10	30.80	30.65	-10	515	-1.94%
2018/01/12	10	29.60	17	29.76	29.60	-7	559	-1.25%
2018/01/11	17	29.99	0	0.00	29.55	17	726	2.34%