劍麟 (2228)-日盛-忠孝券商分點個股進出

台股 » 個股 » 劍麟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍麟

(2228)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
1,004張
產業
上市汽車類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍麟 (2228)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/17	2	79.90	0	0.00	80.30	2	246	0.81%
2023/03/16	1	79.20	0	0.00	78.70	1	244	0.41%
2023/03/02	0	0.00	2	83.70	83.50	-2	188	-1.06%
2023/02/22	1	81.30	0	0.00	82.30	1	194	0.52%
2023/02/01	1	76.70	0	0.00	77.50	1	233	0.43%
2023/01/30	2	74.90	0	0.00	76.50	2	232	0.86%
2022/12/09	2	79.50	0	0.00	79.20	2	509	0.39%
2022/11/30	0	0.00	2	81.80	81.50	-2	584	-0.34%
2022/11/28	2	77.60	0	0.00	79.00	2	579	0.35%
2022/11/21	0	0.00	1	81.50	81.20	-1	598	-0.17%
2022/11/10	0	0.00	1	81.70	80.10	-1	567	-0.18%
2022/11/08	0	0.00	1	79.00	79.30	-1	561	-0.18%
2022/11/07	1	77.00	1	77.50	77.00	0	556	0.00%
2022/11/03	1	74.50	0	0.00	74.10	1	559	0.18%
2022/10/03	2	75.65	0	0.00	74.00	2	488	0.41%
2022/09/29	0	0.00	1	81.30	79.70	-1	462	-0.22%
2022/09/20	0	0.00	1	83.70	84.00	-1	385	-0.26%
2022/09/19	0	0.00	1	82.90	80.30	-1	372	-0.27%
2022/09/16	1.1	85.77	3	85.70	85.10	-1.9	334	-0.57%
2022/09/15	1	84.70	3	84.97	84.80	-2	237	-0.84%
2022/09/14	2	80.00	0	0.00	83.50	2	198	1.01%
2022/09/13	0	0.00	2	80.90	81.20	-2	174	-1.15%
2022/08/19	0	0.00	2	74.35	74.20	-2	90	-2.21%
2022/08/18	1	73.00	0	0.00	73.00	1	82	1.22%
2022/08/04	0	0.00	1	63.00	62.80	-1	56	-1.78%
2022/08/01	0	0.00	2	64.15	64.20	-2	57	-3.45%
2022/07/27	1	62.60	0	0.00	62.60	1	56	1.79%
2022/07/25	2	63.20	0	0.00	63.10	2	55	3.59%
2022/07/18	0	0.00	2	63.60	63.70	-2	54	-3.64%
2022/07/15	2	63.10	0	0.00	63.20	2	55	3.64%
2022/06/24	4	67.05	0	0.00	67.10	4	50	7.93%
2021/12/30	0	0.00	1	70.70	70.70	-1	78	-1.27%
2021/11/01	0.2	70.00	0	0.00	70.90	0.2	126	0.16%
2021/08/05	5	74.20	0	0.00	74.20	5	277	1.80%
2021/07/14	0	0.00	2	82.10	78.10	-2	256	-0.78%
2021/07/13	3	78.40	1	75.80	80.50	2	226	0.88%
2021/06/18	1	69.80	0	0.00	69.70	1	196	0.51%
2021/05/12	0	0.00	1	70.00	69.80	-1	203	-0.49%
2021/05/06	0	0.00	1	77.10	77.50	-1	198	-0.50%
2021/04/19	0	0.00	1	83.30	85.00	-1	203	-0.49%
2021/04/13	1	84.20	1	83.30	82.90	0	215	0.00%
2021/04/08	7	82.29	5	82.40	82.40	2	212	0.94%
2021/04/06	0	0.00	1	79.40	79.50	-1	208	-0.48%
2021/03/08	0	0.00	1	78.60	76.30	-1	219	-0.45%
2021/03/05	1	78.10	0	0.00	78.10	1	220	0.45%
2021/01/21	0	0.00	1	77.10	76.30	-1	263	-0.38%
2021/01/08	0	0.00	1	84.30	84.50	-1	233	-0.43%
2021/01/04	1	82.90	0	0.00	82.20	1	217	0.46%
2020/12/30	0	0.00	1	80.00	80.10	-1	212	-0.47%
2020/12/25	1	81.50	0	0.00	81.50	1	203	0.49%
2020/12/23	0	0.00	1	82.00	81.50	-1	200	-0.50%
2020/12/18	1	84.30	1	84.90	83.70	0	202	0.00%
2020/12/17	0	0.00	1	85.20	85.20	-1	202	-0.49%
2020/12/15	1	84.50	1	84.30	83.80	0	202	0.00%
2020/12/04	1	85.30	0	0.00	85.00	1	199	0.50%
2020/12/02	0	0.00	1	83.80	84.00	-1	191	-0.52%
2020/12/01	1	82.80	0	0.00	83.00	1	191	0.52%
2020/11/30	1	85.20	0	0.00	84.00	1	187	0.53%
2020/11/27	1	85.50	1	85.90	85.50	0	184	0.00%
2020/11/11	1	85.60	0	0.00	86.20	1	181	0.55%
2020/11/10	0	0.00	1	84.30	84.50	-1	170	-0.59%
2020/10/29	0	0.00	1	78.20	78.70	-1	188	-0.53%
2020/10/23	0	0.00	1	81.70	81.00	-1	216	-0.46%
2020/10/19	1	79.90	0	0.00	78.90	1	238	0.42%
2020/09/29	0	0.00	1	77.00	77.10	-1	279	-0.36%
2020/09/22	1	79.90	0	0.00	78.40	1	304	0.33%
2020/09/21	0	0.00	1	81.20	79.90	-1	304	-0.33%
2020/09/04	0	0.00	1	79.10	79.20	-1	409	-0.24%
2020/09/02	1	80.50	0	0.00	80.40	1	449	0.22%
2020/08/26	1	82.00	1	81.80	82.00	0	581	0.00%
2020/08/24	0	0.00	1	78.50	79.20	-1	577	-0.17%
2020/08/20	0	0.00	3	75.57	74.30	-3	591	-0.51%
2020/07/23	1	93.40	0	0.00	93.40	1	678	0.15%
2020/07/22	1	94.10	0	0.00	94.40	1	706	0.14%
2020/07/16	2	93.80	1	93.60	93.60	1	738	0.14%
2020/07/14	0	0.00	3	95.73	94.80	-3	770	-0.39%
2020/07/09	2	95.80	0	0.00	95.40	2	843	0.24%
2020/07/08	0	0.00	2	96.30	96.60	-2	842	-0.24%
2020/07/07	3	95.07	5	95.76	95.00	-2	840	-0.24%
2020/07/06	2	95.90	9	95.80	96.00	-7	846	-0.83%
2020/07/03	5	95.76	0	0.00	94.60	5	859	0.58%
2020/07/02	2	95.20	3	95.20	95.00	-1	866	-0.12%
2020/06/29	1	92.40	0	0.00	92.00	1	865	0.12%
2020/06/23	1	94.60	0	0.00	94.10	1	881	0.11%
2020/06/22	1	96.00	4	96.03	95.20	-3	886	-0.34%
2020/06/19	6	95.22	0	0.00	95.20	6	905	0.66%
2020/06/17	0	0.00	10	95.25	94.00	-10	908	-1.10%
2020/06/11	3	99.60	11	97.36	93.50	-8	904	-0.88%
2020/06/10	12	103.42	3	103.33	102.00	9	878	1.02%
2020/06/09	3	102.83	4	101.60	101.50	-1	884	-0.11%
2020/06/08	2	100.00	0	0.00	101.00	2	867	0.23%
2020/06/05	2	100.00	3	102.50	99.90	-1	857	-0.12%
2020/06/04	2	101.50	8	102.50	101.50	-6	840	-0.71%
2020/06/03	6	96.75	3	90.70	96.60	3	792	0.38%
2020/06/01	2	89.85	1	89.20	89.40	1	749	0.13%
2020/05/28	2	89.45	1	90.40	87.60	1	749	0.13%
2020/05/12	0	0.00	4	88.88	88.90	-4	721	-0.55%
2020/05/11	0	0.00	1	91.30	91.30	-1	708	-0.14%
2020/05/07	1	90.30	0	0.00	90.10	1	693	0.14%
2020/05/06	3	91.60	0	0.00	89.50	3	688	0.44%
2020/05/05	0	0.00	1	92.70	91.70	-1	679	-0.15%
2020/05/04	1	90.10	1	90.20	90.10	0	664	0.00%
2020/04/29	0	0.00	3	89.80	89.20	-3	630	-0.48%
2020/04/28	0	0.00	1	90.00	89.40	-1	625	-0.16%
2020/04/27	4	88.55	4	88.78	88.80	0	614	0.00%
2020/04/24	1	86.10	0	0.00	85.80	1	584	0.17%
2020/04/20	1	88.20	1	86.60	88.50	0	553	0.00%
2020/04/17	3	87.47	0	0.00	85.70	3	536	0.56%
2020/04/15	0	0.00	1	87.10	88.30	-1	504	-0.20%
2020/04/10	1	80.30	1	79.20	80.10	0	445	0.00%
2020/04/09	3	79.73	2	82.00	79.60	1	447	0.22%
2020/04/08	1	77.10	1	79.00	81.20	0	439	0.00%
2020/03/30	1	72.80	0	0.00	73.40	1	423	0.24%
2020/03/27	1	76.00	1	75.10	73.50	0	418	0.00%
2020/03/25	2	75.10	0	0.00	74.10	2	414	0.48%
2020/03/20	0	0.00	1	64.70	65.00	-1	398	-0.25%
2020/03/19	1	62.40	1	59.90	59.90	0	397	0.00%
2020/03/12	0	0.00	1	80.00	80.20	-1	438	-0.23%
2020/02/17	0	0.00	2	99.70	99.60	-2	457	-0.44%
2020/02/12	5	101.50	0	0.00	102.00	5	478	1.04%
2020/01/31	0	0.00	2	103.00	102.00	-2	579	-0.35%
2020/01/20	1	114.00	0	0.00	114.00	1	619	0.16%
2020/01/03	1	115.00	0	0.00	117.50	1	744	0.13%
2019/12/23	0	0.00	10	113.50	113.50	-10	906	-1.10%
2019/12/20	0	0.00	10	117.00	116.50	-10	902	-1.11%
2019/12/18	1	116.50	0	0.00	117.50	1	886	0.11%
2019/12/17	20	116.00	0	0.00	116.00	20	889	2.25%
2019/12/12	0	0.00	1	108.00	115.50	-1	859	-0.12%
2019/12/11	2	105.50	0	0.00	105.00	2	833	0.24%
2019/11/29	5	119.00	0	0.00	117.50	5	969	0.52%
2019/11/28	5	119.00	0	0.00	118.50	5	980	0.51%
2019/11/27	0	0.00	1	120.00	119.50	-1	1,018	-0.10%
2019/11/14	1	117.00	0	0.00	118.00	1	1,444	0.07%
2019/11/13	1	118.00	0	0.00	119.00	1	1,451	0.07%
2019/11/07	1	125.00	2	125.00	125.00	-1	1,545	-0.06%
2019/11/06	1	134.50	1	133.00	132.00	0	1,545	0.00%
2019/11/04	1	134.00	1	134.00	135.50	0	1,680	0.00%
2019/10/31	1	142.00	1	137.00	136.00	0	1,749	0.00%
2019/10/30	3	139.17	4	136.75	139.50	-1	1,740	-0.06%
2019/10/29	1	135.00	7	138.71	134.00	-6	1,738	-0.35%
2019/10/25	1	134.00	1	133.50	134.00	0	1,743	0.00%
2019/10/24	6	136.83	0	0.00	139.00	6	1,740	0.34%
2019/10/23	0	0.00	1	132.50	131.00	-1	1,720	-0.06%
2019/10/22	0	0.00	1	130.00	130.50	-1	1,734	-0.06%
2019/10/21	1	130.00	0	0.00	130.00	1	1,737	0.06%
2019/10/17	1	134.00	1	131.50	131.50	0	1,721	0.00%
2019/10/08	2	127.75	0	0.00	126.00	2	1,680	0.12%
2019/10/07	1	134.00	1	135.50	131.00	0	1,671	0.00%
2019/10/04	0	0.00	4	132.00	132.50	-4	1,659	-0.24%
2019/10/03	5	135.00	6	138.00	132.50	-1	1,650	-0.06%
2019/10/02	8	133.06	1	135.00	136.00	7	1,607	0.44%
2019/10/01	0	0.00	3	128.50	129.00	-3	1,563	-0.19%
2019/09/27	3	127.33	0	0.00	125.00	3	1,551	0.19%
2019/09/26	2	131.00	2	130.25	130.00	0	1,534	0.00%
2019/09/18	1	126.00	0	0.00	127.50	1	1,465	0.07%
2019/09/16	1	125.50	1	127.00	127.00	0	1,450	0.00%
2019/09/11	13	124.12	14	125.39	125.50	-1	1,432	-0.07%
2019/09/10	2	134.50	4	133.75	132.50	-2	1,375	-0.15%
2019/09/06	2	129.50	0	0.00	131.50	2	1,324	0.15%
2019/09/05	1	131.50	0	0.00	131.50	1	1,310	0.08%
2019/09/04	2	132.25	3	130.83	134.50	-1	1,287	-0.08%
2019/09/03	2	129.00	0	0.00	129.00	2	1,260	0.16%
2019/09/02	1	128.50	1	129.00	128.50	0	1,236	0.00%
2019/08/30	2	130.50	2	129.25	130.50	0	1,224	0.00%
2019/08/29	2	131.00	7	130.29	134.00	-5	1,183	-0.42%
2019/08/28	12	127.67	15	126.33	128.50	-3	1,135	-0.26%
2019/08/27	5	129.20	4	129.75	128.50	1	1,101	0.09%
2019/08/26	0	0.00	13	133.50	129.00	-13	1,059	-1.23%
2019/08/23	0	0.00	4	144.13	139.00	-4	995	-0.40%
2019/08/22	4	148.00	2	148.00	148.50	2	936	0.21%
2019/08/21	17	147.47	15	146.97	150.50	2	911	0.22%
2019/08/20	1	135.50	1	137.00	141.50	0	817	0.00%
2019/08/19	1	128.50	6	129.83	129.00	-5	749	-0.67%
2019/08/16	19	125.39	20	122.93	128.50	-1	709	-0.14%
2019/08/14	0	0.00	3	125.00	124.00	-3	652	-0.46%
2019/08/13	2	122.75	4	125.63	124.00	-2	634	-0.32%
2019/08/12	6	123.00	0	0.00	122.00	6	589	1.02%
2019/08/08	3	118.50	2	120.50	120.00	1	558	0.18%
2019/08/07	7	123.29	6	123.42	121.00	1	531	0.19%
2019/08/06	3	120.83	5	121.90	120.50	-2	480	-0.42%
2019/08/05	4	118.00	3	117.67	119.50	1	380	0.26%
2019/08/02	2	106.00	1	110.50	109.00	1	317	0.31%
2019/07/31	9	108.00	0	0.00	109.00	9	280	3.21%
2019/07/30	0	0.00	4	110.13	112.00	-4	255	-1.56%
2019/07/29	5	109.10	3	108.50	107.00	2	232	0.86%
2019/07/26	1	106.50	1	107.00	108.00	0	200	0.00%
2019/07/25	4	103.63	2	102.50	104.00	2	177	1.13%
2019/07/17	2	92.20	0	0.00	91.70	2	141	1.41%
2019/07/16	6	93.47	0	0.00	92.20	6	142	4.20%
2019/07/15	2	91.50	3	91.70	92.50	-1	138	-0.72%
2019/07/12	2	90.95	0	0.00	90.70	2	139	1.44%
2019/07/03	2	89.20	0	0.00	88.80	2	161	1.24%
2019/04/11	0	0.00	1	93.30	92.60	-1	274	-0.36%
2019/04/09	1	92.60	0	0.00	92.80	1	258	0.39%
2019/03/20	0	0.00	1	89.00	89.00	-1	271	-0.37%
2019/03/18	0	0.00	2	86.80	86.50	-2	282	-0.71%
2019/03/14	1	87.60	0	0.00	87.90	1	304	0.33%
2019/03/13	1	88.50	0	0.00	88.40	1	313	0.32%
2019/03/12	0	0.00	1	89.50	88.50	-1	314	-0.32%
2019/03/08	2	84.40	0	0.00	84.50	2	311	0.64%
2019/03/04	0	0.00	6	86.28	86.90	-6	327	-1.83%
2019/02/25	0	0.00	1	87.70	89.00	-1	328	-0.30%
2019/02/19	1	90.70	1	91.90	90.70	0	322	0.00%
2019/02/18	6	91.80	8	90.00	91.70	-2	315	-0.63%
2019/02/13	8	89.03	0	0.00	88.70	8	297	2.69%
2019/02/12	1	90.90	0	0.00	90.10	1	300	0.33%
2019/02/11	0	0.00	1	85.20	88.80	-1	294	-0.34%
2019/01/23	0	0.00	2	84.45	84.40	-2	327	-0.61%
2019/01/18	0	0.00	2	84.35	84.20	-2	325	-0.61%
2019/01/15	0	0.00	1	85.10	85.40	-1	319	-0.31%
2019/01/09	0	0.00	1	82.70	83.40	-1	313	-0.32%
2019/01/08	0	0.00	1	80.70	81.00	-1	309	-0.32%
2018/12/26	1	76.90	1	78.50	76.80	0	306	0.00%
2018/12/25	4	79.53	0	0.00	78.50	4	304	1.31%
2018/12/24	2	82.65	0	0.00	82.70	2	300	0.67%
2018/12/14	1	88.50	0	0.00	88.40	1	285	0.35%
2018/12/13	0	0.00	1	87.00	89.40	-1	280	-0.36%
2018/12/12	1	84.90	0	0.00	85.10	1	269	0.37%
2018/12/11	0	0.00	2	83.70	82.90	-2	264	-0.76%
2018/12/10	14	87.32	11	87.51	87.30	3	253	1.18%
2018/12/07	0	0.00	2	87.90	87.40	-2	245	-0.82%
2018/11/26	2	73.00	0	0.00	72.90	2	188	1.06%
2018/11/15	0	0.00	1	70.80	71.00	-1	170	-0.58%
2018/11/14	0	0.00	2	71.50	72.10	-2	168	-1.19%
2018/11/09	0	0.00	2	71.00	71.00	-2	159	-1.26%
2018/11/08	2	69.30	0	0.00	68.20	2	147	1.35%
2018/11/07	3	67.10	0	0.00	66.90	3	140	2.14%
2018/11/02	0	0.00	1	63.30	63.10	-1	93	-1.07%
2018/09/21	0	0.00	1	77.70	78.40	-1	90	-1.11%
2018/09/20	1	78.50	0	0.00	77.80	1	90	1.11%
2018/09/18	0	0.00	1	80.00	79.20	-1	90	-1.10%
2018/09/10	0	0.00	1	75.50	75.50	-1	93	-1.08%
2018/08/15	1	85.30	0	0.00	85.20	1	129	0.77%
2018/08/14	1	85.00	1	86.70	86.20	0	131	0.00%
2018/07/13	0	0.00	1	88.00	88.80	-1	138	-0.72%
2018/06/15	1	90.30	0	0.00	89.90	1	150	0.66%
2018/06/12	0	0.00	1	91.30	91.30	-1	148	-0.67%
2018/06/08	1	91.70	0	0.00	91.50	1	146	0.68%
2018/06/07	0	0.00	1	93.70	93.50	-1	143	-0.69%
2018/06/06	2	92.10	0	0.00	92.00	2	139	1.43%
2018/04/16	1	99.20	0	0.00	99.10	1	201	0.50%
2018/03/30	0	0.00	1	101.00	101.50	-1	244	-0.41%
2018/03/29	1	98.80	0	0.00	98.70	1	244	0.41%
2018/03/19	0	0.00	1	101.00	101.00	-1	267	-0.37%
2018/03/14	2	99.00	1	101.00	99.00	1	291	0.34%
2018/03/09	1	99.00	0	0.00	98.60	1	290	0.34%
2018/03/08	1	99.00	1	101.00	101.00	0	289	0.00%
2018/03/07	0	0.00	1	101.00	99.00	-1	290	-0.34%
2018/03/06	1	99.00	0	0.00	99.00	1	290	0.34%
2018/02/23	0	0.00	1	101.00	102.00	-1	291	-0.34%
2018/02/08	1	99.00	0	0.00	99.00	1	286	0.35%
2018/02/07	0	0.00	1	102.50	102.00	-1	284	-0.35%
2018/02/06	1	100.00	0	0.00	100.00	1	282	0.35%
2018/01/31	0	0.00	1	106.00	105.50	-1	272	-0.37%
2018/01/25	2	104.00	0	0.00	104.50	2	266	0.75%
2018/01/23	1	104.50	0	0.00	103.00	1	262	0.38%
2018/01/04	1	113.00	1	116.50	113.50	0	176	0.00%
2018/01/03	1	114.50	0	0.00	114.50	1	169	0.59%