凌陽 (2401)-日盛-忠孝券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
4,068張
產業
上市半導體類股
985人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	7	24.71	17	24.89	24.85	-10	2,248	-0.44%
2023/04/06	6	24.67	0	0.00	24.70	6	2,250	0.27%
2023/03/31	5	24.84	0	0.00	24.90	5	2,248	0.22%
2023/03/30	3	25.30	45	24.77	25.05	-42	2,231	-1.88%
2023/03/29	3	24.30	1	24.55	24.20	2	2,172	0.09%
2023/03/28	8	24.63	0	0.00	24.50	8	2,168	0.37%
2023/03/27	16	24.88	0	0.00	24.85	16	2,152	0.74%
2023/03/24	11	24.93	127	25.10	25.05	-116	2,162	-5.37%	大賣/鉅額交易
2023/03/23	2	24.78	29	25.03	25.00	-27	2,152	-1.25%
2023/03/22	55	25.14	0	0.00	24.90	55	2,147	2.56%
2023/03/21	76	25.28	0	0.00	25.25	76	2,122	3.58%
2023/03/20	2	25.00	16	25.26	25.25	-14	2,113	-0.66%
2023/03/17	50	25.05	0	0.00	24.95	50	2,120	2.36%
2023/03/16	39	25.24	39	25.06	25.05	0	2,132	0.00%
2023/03/15	2	25.60	12	25.76	25.70	-10	2,140	-0.47%
2023/03/14	9	25.02	84	25.32	25.20	-75	2,165	-3.46%
2023/03/13	11	24.86	20	25.29	25.30	-9	2,246	-0.40%
2023/03/10	21	25.71	6	26.07	25.45	15	2,259	0.66%
2023/03/09	25	26.43	28	26.20	26.20	-3	2,258	-0.13%
2023/03/08	26	26.07	59	26.49	26.50	-33	2,247	-1.47%
2023/03/07	31	26.19	1	26.40	26.20	30	2,214	1.35%
2023/03/06	61	26.20	0	0.00	26.15	61	2,209	2.76%
2023/03/03	1	25.85	15	26.16	26.05	-14	2,209	-0.63%
2023/03/02	26	25.75	0	0.00	25.80	26	2,248	1.16%
2023/03/01	16	25.71	0	0.00	25.80	16	2,243	0.71%
2023/02/24	0	0.00	1	26.85	26.10	-1	2,231	-0.04%
2023/02/23	0	0.00	22	26.45	26.35	-22	2,185	-1.01%
2023/02/22	27	25.59	14	25.83	25.90	13	2,141	0.61%
2023/02/21	11	26.09	0	0.00	26.00	11	2,133	0.52%
2023/02/20	16	26.49	5	26.83	26.50	11	2,140	0.51%
2023/02/17	0	0.00	3	26.02	26.20	-3	2,082	-0.14%
2023/02/16	0	0.00	41	25.82	25.90	-41	2,074	-1.98%
2023/02/15	11	25.34	0	0.00	25.45	11	2,113	0.52%
2023/02/14	9	25.59	0	0.00	25.60	9	2,108	0.43%
2023/02/13	27	25.32	0	0.00	25.60	27	2,120	1.27%
2023/02/10	6	25.50	0	0.00	25.60	6	2,136	0.28%
2023/02/09	2	26.25	0	0.00	26.25	2	2,069	0.10%
2023/02/08	35	25.84	59	26.17	26.55	-24	1,913	-1.25%
2023/02/07	1	24.85	0	0.00	25.00	1	1,655	0.06%
2023/02/03	5	24.90	15	25.10	24.95	-10	1,652	-0.61%
2023/02/02	0	0.00	1	24.70	24.70	-1	1,596	-0.06%
2023/01/30	0	0.00	2	23.25	23.40	-2	1,563	-0.13%
2023/01/17	13	22.55	1	22.75	22.80	12	1,553	0.77%
2023/01/12	0	0.00	15	23.17	23.00	-15	1,572	-0.95%
2023/01/09	15	23.30	1	23.60	23.25	14	1,651	0.85%
2023/01/06	0	0.00	61	22.99	23.15	-61	1,654	-3.69%
2023/01/05	16	22.70	2	23.10	22.70	14	1,704	0.82%
2023/01/04	2	22.50	1	22.90	22.70	1	1,723	0.06%
2023/01/03	0	0.00	12	22.65	22.65	-12	1,759	-0.68%
2022/12/30	16	22.41	28	22.57	22.40	-12	1,781	-0.67%
2022/12/29	9	22.13	4	22.44	22.35	5	1,856	0.27%
2022/12/28	13	22.55	0	0.00	22.40	13	1,886	0.69%
2022/12/27	0	0.00	31	23.03	22.90	-31	1,910	-1.62%
2022/12/26	26	22.67	0	0.00	22.65	26	1,920	1.35%
2022/12/22	9	23.06	7	23.26	23.05	2	1,955	0.10%
2022/12/21	24	23.06	2	23.35	22.90	22	2,003	1.10%
2022/12/20	7	23.62	1	23.85	23.00	6	2,032	0.30%
2022/12/19	17	23.90	11	23.87	23.80	6	2,097	0.29%
2022/12/16	41	24.32	42	24.17	24.15	-1	2,121	-0.05%
2022/12/15	34	24.90	3	25.03	24.80	31	2,147	1.44%
2022/12/14	0	0.00	10	25.02	24.90	-10	2,190	-0.46%
2022/12/13	10	24.41	73	24.58	24.60	-63	2,254	-2.79%
2022/12/12	63	24.36	0	0.00	24.40	63	2,373	2.65%
2022/12/09	14	24.63	0	0.00	24.60	14	2,692	0.52%
2022/12/07	9	24.41	130	24.50	24.20	-121	2,690	-4.50%	大賣/鉅額交易
2022/12/06	88	25.07	4	24.80	24.60	84	2,733	3.07%
2022/12/05	33	25.80	8	26.05	25.50	25	2,702	0.93%
2022/12/02	1	25.60	42	25.67	25.55	-41	2,631	-1.56%
2022/12/01	54	25.21	9	25.37	25.20	45	2,620	1.72%
2022/11/30	0	0.00	34	24.84	24.85	-34	2,643	-1.29%
2022/11/29	41	24.26	2	24.45	24.55	39	2,664	1.46%
2022/11/25	1	24.60	5	24.70	24.55	-4	2,679	-0.15%
2022/11/24	5	25.05	2	25.00	25.05	3	2,680	0.11%
2022/11/23	0	0.00	2	24.30	24.40	-2	2,634	-0.08%
2022/11/22	3	24.05	0	0.00	23.95	3	2,652	0.11%
2022/11/18	10	24.51	33	24.62	24.20	-23	2,777	-0.83%
2022/11/17	24	24.59	1	24.45	24.60	23	2,774	0.83%
2022/11/16	0	0.00	3.3	24.83	24.75	-3.3	2,778	-0.12%
2022/11/15	0	0.00	35	24.51	24.45	-35	2,755	-1.27%
2022/11/14	8	24.02	1	24.25	24.20	7	2,762	0.25%
2022/11/11	37	24.74	10	24.25	24.10	27	2,778	0.97%
2022/11/09	0	0.00	4	24.20	24.35	-4	2,768	-0.14%
2022/11/08	6	23.92	4	24.03	23.70	2	2,920	0.07%
2022/11/07	0	0.00	2	23.88	23.70	-2	2,923	-0.07%
2022/11/04	0	0.00	14	23.48	23.50	-14	2,976	-0.47%
2022/11/03	6	22.85	0	0.00	23.20	6	2,969	0.20%
2022/11/02	1	22.65	30	23.14	23.15	-29	2,981	-0.97%
2022/11/01	39	22.69	2	22.70	22.65	37	2,976	1.24%
2022/10/31	1	22.55	1	22.55	22.55	0	2,980	0.00%
2022/10/28	3	22.17	3	22.37	22.15	0	3,004	0.00%
2022/10/27	10	22.16	11	22.45	22.50	-1	3,019	-0.03%
2022/10/25	5	22.09	4	22.34	22.00	1	3,033	0.03%
2022/10/24	1	22.50	9	22.51	22.30	-8	3,040	-0.26%
2022/10/21	6	22.03	1	22.40	21.80	5	3,071	0.16%
2022/10/20	3	22.07	8	22.09	22.35	-5	3,111	-0.16%
2022/10/19	6	22.44	0	0.00	22.40	6	3,146	0.19%
2022/10/18	3	22.43	4	22.65	22.65	-1	3,160	-0.03%
2022/10/17	10	21.60	12	21.99	22.70	-2	3,291	-0.06%
2022/10/14	0	0.00	18	21.94	22.35	-18	3,456	-0.52%
2022/10/13	5	21.74	34	21.06	20.35	-29	3,744	-0.77%
2022/10/12	17	22.00	11	22.36	22.15	6	3,737	0.16%
2022/10/11	36	22.70	3	22.30	22.30	33	3,761	0.88%
2022/10/06	0	0.00	2	24.00	24.10	-2	3,973	-0.05%
2022/10/05	3	23.80	2	23.85	23.60	1	4,005	0.02%
2022/10/04	30	23.40	12	23.22	23.60	18	4,093	0.44%
2022/10/03	3	22.18	37	22.69	22.60	-34	4,092	-0.83%
2022/09/30	0	0.00	15	22.33	22.50	-15	4,135	-0.36%
2022/09/29	66	22.35	19	22.53	22.35	47	4,173	1.13%
2022/09/28	10	22.71	9.3	22.41	21.95	0.8	4,237	0.02%
2022/09/26	10	23.25	30	22.99	22.60	-20	4,227	-0.47%
2022/09/23	0	0.00	20	24.66	24.40	-20	4,290	-0.47%
2022/09/22	7	24.21	8.3	24.62	24.30	-1.3	4,483	-0.03%
2022/09/21	14	24.74	5	24.76	24.75	9	4,502	0.20%
2022/09/20	13	25.29	1	25.30	25.25	12	4,480	0.27%
2022/09/19	15	25.85	3	25.80	25.85	12	4,444	0.27%
2022/09/16	16.1	26.57	6	26.68	26.75	10.1	4,354	0.23%
2022/09/15	0	0.00	46	24.87	25.15	-46	4,087	-1.13%
2022/09/14	42	24.71	0	0.00	24.80	42	4,113	1.02%
2022/09/13	10	25.60	38	25.38	25.25	-28	4,128	-0.68%
2022/09/12	39	24.99	0	0.00	24.90	39	4,159	0.94%
2022/09/08	16	24.32	12	24.80	24.85	4	4,220	0.09%
2022/09/07	0	0.00	42	24.40	24.30	-42	4,276	-0.98%
2022/09/06	0	0.00	0	25.40	24.30	0	4,314	0.00%
2022/09/05	8	25.29	0	0.00	25.25	8	4,328	0.18%
2022/09/02	4	26.14	1	26.45	25.95	3	4,416	0.07%
2022/09/01	0	0.00	40	26.29	26.20	-40	4,490	-0.89%
2022/08/31	14	26.13	0	0.00	26.35	14	4,522	0.31%
2022/08/30	52	26.16	0	0.00	26.20	52	4,566	1.14%
2022/08/26	1	26.90	1	27.20	26.90	0	4,604	0.00%
2022/08/25	30	26.70	48	26.93	26.95	-18	4,627	-0.39%
2022/08/24	12	26.11	3	26.53	26.15	9	4,615	0.19%
2022/08/23	2	25.93	0	0.00	26.10	2	4,726	0.04%
2022/08/22	0	0.00	43	26.41	26.30	-43	4,794	-0.90%
2022/08/19	29	26.75	2	26.80	26.75	27	4,801	0.56%
2022/08/18	9	25.99	13	26.44	26.55	-4	4,807	-0.08%
2022/08/17	8	26.34	88	26.38	26.25	-80	4,826	-1.66%
2022/08/16	6	26.35	21	26.52	26.35	-15	4,838	-0.31%
2022/08/15	41	26.36	22	26.43	26.60	19	4,858	0.39%
2022/08/12	0	0.00	102	27.93	28.10	-102	4,734	-2.15%	大賣/鉅額交易
2022/08/11	33	27.73	18	27.90	27.30	15	4,772	0.31%
2022/08/10	43	27.89	0	0.00	27.80	43	4,783	0.90%
2022/08/09	11	27.85	1	28.15	28.10	10	4,838	0.21%
2022/08/08	13	28.20	1	28.20	28.25	12	4,961	0.24%
2022/08/05	15	28.34	2	28.00	28.45	13	5,096	0.26%
2022/08/04	5	27.43	15	27.38	27.90	-10	5,147	-0.19%
2022/08/03	12	27.97	1	28.40	27.80	11	5,194	0.21%
2022/08/02	3	28.18	31	28.28	28.30	-28	5,227	-0.54%
2022/08/01	13	28.83	0	0.00	28.85	13	5,249	0.25%
2022/07/29	4	28.91	11	29.25	28.95	-7	5,277	-0.13%
2022/07/28	20	29.19	0	0.00	28.85	20	5,430	0.37%
2022/07/26	14	28.81	30	28.79	28.75	-16	5,373	-0.30%
2022/07/25	21	29.32	0	0.00	29.45	21	5,371	0.39%
2022/07/22	22	30.01	12	29.99	29.90	10	5,370	0.19%
2022/07/21	1	29.50	1	30.15	30.10	0	5,286	0.00%
2022/07/20	6	29.48	10	29.26	29.10	-4	5,115	-0.08%
2022/07/19	2	27.65	10	27.88	27.95	-8	4,844	-0.17%
2022/07/18	0	0.00	7	27.51	27.50	-7	4,858	-0.14%
2022/07/15	2	27.28	54	27.05	26.95	-52	5,025	-1.03%
2022/07/14	97	25.38	79	25.86	25.85	18	4,955	0.36%
2022/07/13	0	0.00	82	27.84	27.70	-82	4,869	-1.68%
2022/07/12	26	27.32	0	0.00	26.50	26	4,808	0.54%
2022/07/11	10	28.71	0	0.00	28.50	10	4,780	0.21%
2022/07/08	3	28.68	69	28.78	29.00	-66	4,816	-1.37%
2022/07/07	100	27.99	0	0.00	28.10	100	4,809	2.08%
2022/07/06	66	28.48	1	27.75	27.70	65	4,808	1.35%
2022/07/05	5	28.82	39	28.93	29.20	-34	4,774	-0.71%
2022/07/04	38	28.51	3	28.78	28.45	35	4,773	0.73%
2022/07/01	15	29.56	15	28.98	28.55	0	4,815	0.00%
2022/06/30	0	0.00	7	30.86	30.85	-7	4,766	-0.15%
2022/06/29	0	0.00	46	30.44	30.45	-46	4,671	-0.98%
2022/06/28	28	30.18	0	0.00	30.05	28	4,808	0.58%
2022/06/27	0	0.00	33	30.65	30.85	-33	5,167	-0.64%
2022/06/24	31	29.71	4	30.03	29.60	27	5,170	0.52%
2022/06/23	26	29.23	27	29.39	29.35	-1	5,156	-0.02%
2022/06/22	34	30.34	5	29.80	29.75	29	5,153	0.56%
2022/06/21	1	30.30	7	30.60	31.10	-6	5,227	-0.11%
2022/06/20	15	31.01	1	30.15	29.65	14	5,299	0.26%
2022/06/17	22	31.58	1	31.65	31.60	21	5,223	0.40%
2022/06/16	42	33.31	35	32.57	32.20	7	5,176	0.14%
2022/06/15	31	33.15	41	33.10	33.25	-10	5,162	-0.19%
2022/06/14	21	33.06	50	33.00	33.35	-29	5,151	-0.56%
2022/06/13	17	33.68	19	33.71	33.40	-2	5,148	-0.04%
2022/06/10	13	35.57	6	35.44	35.40	7	5,061	0.14%
2022/06/09	10	36.44	0	0.00	36.40	10	4,991	0.20%
2022/06/08	4	36.45	4	36.84	36.75	0	4,992	0.00%
2022/06/07	0	0.00	10	36.59	36.35	-10	4,973	-0.20%
2022/06/06	8	36.31	8	36.40	36.25	0	4,982	0.00%
2022/06/02	1	36.75	42	36.97	36.80	-41	5,005	-0.82%
2022/06/01	48	36.94	0	0.00	36.65	48	4,991	0.96%
2022/05/31	3	36.87	13	36.83	37.00	-10	4,946	-0.20%
2022/05/30	8	36.23	42	36.43	36.45	-34	4,853	-0.70%
2022/05/27	43	35.86	26	36.02	35.85	17	4,814	0.35%
2022/05/26	25	35.76	0	0.00	35.45	25	4,831	0.52%
2022/05/25	3	35.38	26	35.68	35.95	-23	4,831	-0.48%
2022/05/24	6	35.66	1	35.90	35.25	5	4,852	0.10%
2022/05/23	13	35.98	12	36.58	35.90	1	4,833	0.02%
2022/05/20	14	35.99	1	36.25	35.95	13	4,843	0.27%
2022/05/19	2	35.73	19	35.37	36.20	-17	4,810	-0.35%
2022/05/18	30	35.98	5	35.81	35.75	25	4,755	0.53%
2022/05/17	1	35.80	1	35.65	35.80	0	4,717	0.00%
2022/05/16	1	35.95	5	35.77	35.20	-4	4,763	-0.08%
2022/05/13	0	0.00	13	34.72	35.10	-13	4,721	-0.28%
2022/05/12	3	33.65	0	0.00	33.60	3	4,620	0.06%
2022/05/11	0	0.00	8	34.64	34.60	-8	4,586	-0.17%
2022/05/10	6	33.13	0	0.00	34.15	6	4,553	0.13%
2022/05/06	1	34.45	0	0.00	34.90	1	4,585	0.02%
2022/05/05	5	35.75	15	35.41	35.30	-10	4,605	-0.22%
2022/05/04	0	0.00	3	34.08	34.10	-3	4,478	-0.07%
2022/05/03	0	0.00	14	33.52	33.65	-14	4,509	-0.31%
2022/04/29	21	33.39	13	33.65	33.15	8	4,559	0.18%
2022/04/28	12	33.08	3	33.40	33.05	9	4,585	0.20%
2022/04/27	6	32.20	6	32.71	33.00	0	4,581	0.00%
2022/04/26	22	33.98	14	34.15	33.85	8	4,542	0.18%
2022/04/25	20	34.25	11	34.10	34.00	9	4,552	0.20%
2022/04/22	8	35.71	7	35.74	35.75	1	4,546	0.02%
2022/04/21	6	36.53	3	36.60	36.70	3	4,585	0.07%
2022/04/20	0	0.00	10	36.05	35.90	-10	4,424	-0.23%
2022/04/19	0	0.00	13	34.65	34.65	-13	4,419	-0.29%
2022/04/18	12	34.10	5	34.05	33.95	7	4,543	0.15%
2022/04/15	12	34.98	8	35.26	34.95	4	4,592	0.09%
2022/04/14	11	34.92	6	34.81	35.40	5	4,677	0.11%
2022/04/13	15	35.20	7	34.16	34.95	8	4,706	0.17%
2022/04/12	11	33.43	2	34.28	33.50	9	5,002	0.18%
2022/04/11	4	34.56	16.5	34.26	34.00	-12.5	5,567	-0.22%
2022/04/08	5	35.15	11	35.40	35.40	-6	5,551	-0.11%
2022/04/07	24	35.88	8	35.88	34.90	16	5,572	0.29%
2022/04/06	2	36.83	0	0.00	36.80	2	5,606	0.04%
2022/04/01	2	36.78	2	37.10	37.30	0	5,591	0.00%
2022/03/31	4	36.93	13	37.17	36.85	-9	5,538	-0.16%
2022/03/30	20	37.10	16	37.47	36.50	4	5,398	0.07%
2022/03/29	0	0.00	5	34.92	34.95	-5	5,066	-0.10%
2022/03/28	0	0.00	43	34.11	34.35	-43	5,102	-0.84%
2022/03/25	36	34.82	1	34.70	34.55	35	5,198	0.67%
2022/03/24	16	35.41	1	35.50	35.40	15	5,192	0.29%
2022/03/23	0	0.00	9	35.15	35.85	-9	5,141	-0.18%
2022/03/21	6	34.31	0	0.00	34.35	6	5,248	0.11%
2022/03/17	0	0.00	1	33.60	33.65	-1	5,419	-0.02%
2022/03/16	27	32.13	38	32.12	32.00	-11	5,540	-0.20%
2022/03/15	7	32.69	0	0.00	32.25	7	5,678	0.12%
2022/03/14	2	33.53	1	33.40	33.45	1	5,776	0.02%
2022/03/11	3	33.27	3	33.65	33.65	0	5,927	0.00%
2022/03/10	0	0.00	11	33.75	33.55	-11	6,021	-0.18%
2022/03/09	0	0.00	11.1	32.59	32.60	-11.1	6,205	-0.18%
2022/03/08	24	32.31	1	33.50	31.90	23	6,357	0.36%
2022/03/07	2	33.25	0	0.00	33.20	2	6,523	0.03%
2022/03/01	4	34.41	1	34.60	34.70	3	7,240	0.04%
2022/02/25	24	33.50	24	33.77	33.80	0	7,377	0.00%
2022/02/24	0	0.00	1	34.60	33.50	-1	7,578	-0.01%
2022/02/23	11	34.45	0	0.00	34.65	11	7,656	0.14%
2022/02/22	0	0.00	3	34.53	34.45	-3	7,912	-0.04%
2022/02/21	0	0.00	4	35.53	35.40	-4	8,381	-0.05%
2022/02/18	4	35.36	4	35.70	35.80	0	9,702	0.00%
2022/02/16	4	36.28	0	0.00	36.30	4	10,956	0.04%
2022/02/15	0	0.00	27	36.13	36.25	-27	11,511	-0.23%
2022/02/14	2	35.00	4	35.23	34.90	-2	11,760	-0.02%
2022/02/11	6	35.93	1	36.00	36.10	5	11,941	0.04%
2022/02/10	8	36.32	8	36.41	36.40	0	12,319	0.00%
2022/02/09	18	36.75	14	36.58	36.70	4	12,438	0.03%
2022/02/08	18	35.61	1	35.60	35.80	17	12,686	0.13%
2022/02/07	0	0.00	1	34.40	35.75	-1	13,044	-0.01%
2022/01/26	3	33.77	47	34.17	33.75	-44	13,683	-0.32%
2022/01/25	39	34.33	1	34.10	33.70	38	15,412	0.25%
2022/01/24	2	34.00	4	34.66	34.95	-2	15,995	-0.01%
2022/01/21	6	35.37	12	35.08	35.00	-6	16,155	-0.04%
2022/01/20	6	35.93	50	36.13	36.10	-44	16,284	-0.27%
2022/01/19	9	36.15	2	36.50	36.10	7	16,426	0.04%
2022/01/18	65	36.85	0	0.00	36.50	65	16,785	0.39%
2022/01/17	1	36.90	2	36.48	36.90	-1	17,040	-0.01%
2022/01/14	21	35.36	124	35.22	35.50	-103	17,516	-0.59%	大賣/鉅額交易
2022/01/13	32	36.09	22	36.40	36.05	10	17,827	0.06%
2022/01/12	64	36.36	49	36.39	36.30	15	17,937	0.08%
2022/01/11	23	36.72	48	36.67	36.35	-25	18,098	-0.14%
2022/01/10	59	37.38	2	37.08	37.05	57	18,078	0.32%
2022/01/07	9	37.64	4	37.63	37.45	5	18,091	0.03%
2022/01/06	21	38.69	13	39.04	39.10	8	17,986	0.04%
2022/01/05	29	39.62	1	39.15	39.20	28	17,999	0.16%
2022/01/04	24	40.39	31.3	39.76	41.30	-7.3	17,754	-0.04%
2022/01/03	14	38.66	8	38.60	38.60	6	17,259	0.03%
2021/12/30	1	39.10	0	0.00	38.85	1	17,319	0.01%
2021/12/29	17	39.21	2	39.05	39.00	15	17,393	0.09%
2021/12/28	1	38.70	30	38.93	39.00	-29	17,464	-0.17%
2021/12/27	20	38.52	4	39.06	38.85	16	17,587	0.09%
2021/12/24	8.1	38.73	9	38.53	38.45	-0.9	17,767	-0.01%
2021/12/23	7	38.82	2	38.95	38.75	5	17,803	0.03%
2021/12/22	2	39.30	0	0.00	38.80	2	17,907	0.01%
2021/12/21	0	0.00	14	38.95	38.80	-14	18,165	-0.08%
2021/12/20	18	38.13	0	0.00	38.30	18	18,233	0.10%
2021/12/17	4	38.44	10	39.00	38.35	-6	18,282	-0.03%
2021/12/16	0	0.00	10	39.25	39.25	-10	18,301	-0.05%
2021/12/15	10	38.05	0	0.00	38.90	10	18,308	0.05%
2021/12/14	7.2	38.44	38	38.61	38.05	-30.8	18,310	-0.17%
2021/12/13	35	38.60	2	38.70	38.55	33	18,304	0.18%
2021/12/10	23	39.47	0	0.00	39.20	23	18,346	0.13%
2021/12/09	5	40.61	9	41.02	40.40	-4	18,419	-0.02%
2021/12/08	3	40.85	5	41.02	40.60	-2	18,360	-0.01%
2021/12/07	3	40.83	5	41.12	40.65	-2	18,450	-0.01%
2021/12/06	8	40.64	9.1	40.78	40.80	-1.1	18,441	-0.01%
2021/12/03	0	0.00	19	41.46	41.25	-19	18,607	-0.10%
2021/12/02	8	40.81	3	41.25	40.30	5	18,681	0.03%
2021/12/01	11	41.10	5.2	41.24	41.40	5.8	18,887	0.03%
2021/11/30	3	39.70	5	40.07	41.60	-2	19,204	-0.01%
2021/11/29	9.1	38.59	13	39.00	38.90	-3.9	20,669	-0.02%
2021/11/26	12	39.28	5	38.55	38.55	7	21,153	0.03%
2021/11/25	3	40.27	9	40.53	40.15	-6	21,179	-0.03%
2021/11/24	11	39.66	5	39.98	39.60	6	21,052	0.03%
2021/11/23	24.1	40.22	0	0.00	39.90	24.1	21,047	0.11%
2021/11/22	7	41.16	13	41.48	41.15	-6	21,010	-0.03%
2021/11/19	12	40.99	14	40.93	40.80	-2	21,284	-0.01%
2021/11/18	53	41.71	7	42.49	41.40	46	21,203	0.22%
2021/11/17	29	43.06	71	43.61	42.35	-42	20,858	-0.20%
2021/11/16	14	41.21	18	41.40	41.25	-4	19,717	-0.02%
2021/11/15	16	41.70	25	42.02	41.05	-9	19,620	-0.05%
2021/11/12	17	41.00	20	40.99	41.00	-3	18,949	-0.02%
2021/11/11	22	39.57	20	40.19	39.15	2	18,495	0.01%
2021/11/10	2	39.45	0	0.00	39.60	2	18,399	0.01%
2021/11/09	1	39.75	13	39.92	39.65	-12	18,452	-0.07%
2021/11/08	8	38.74	4	39.04	38.55	4	18,199	0.02%
2021/11/05	22	38.28	29	38.91	39.10	-7	18,422	-0.04%
2021/11/04	46	39.42	73	39.86	38.90	-27	18,472	-0.15%
2021/11/03	13	39.52	12	39.55	39.85	1	18,472	0.01%
2021/11/02	218	41.60	115	41.74	40.80	103	18,042	0.57%	大買/大賣/鉅額交易
2021/11/01	19	39.21	35	39.21	39.85	-16	16,524	-0.10%
2021/10/29	28	36.81	36	37.30	37.00	-8	16,330	-0.05%
2021/10/28	1	36.75	29	37.36	36.75	-28	16,435	-0.17%
2021/10/27	23	36.60	1	36.70	36.60	22	16,897	0.13%
2021/10/26	17	37.39	42	37.81	37.05	-25	17,415	-0.14%
2021/10/25	48	37.02	8	37.19	37.15	40	17,709	0.23%
2021/10/22	39	37.00	105	36.44	37.60	-66	18,459	-0.36%	大賣/
2021/10/21	34	36.02	0	0.00	35.60	34	19,126	0.18%
2021/10/20	8	35.95	41	35.66	36.05	-33	19,840	-0.17%
2021/10/19	12	34.88	34	35.23	35.25	-22	21,324	-0.10%
2021/10/18	19	33.66	7	33.99	33.75	12	24,167	0.05%
2021/10/15	50	33.55	0	0.00	34.00	50	25,658	0.19%
2021/10/14	101	32.50	57	32.60	32.60	44	26,229	0.17%	大買/
2021/10/13	21	32.78	28	32.69	32.00	-7	26,992	-0.03%
2021/10/12	14	33.32	25	34.35	33.15	-11	27,638	-0.04%
2021/10/08	12	34.35	35	34.57	34.55	-23	28,093	-0.08%
2021/10/07	0	0.00	29	34.63	34.70	-29	28,820	-0.10%
2021/10/06	2	33.38	28	33.90	33.10	-26	31,899	-0.08%
2021/10/05	4	32.10	9	32.22	33.25	-5	33,099	-0.02%
2021/10/04	108	32.60	10	32.92	32.00	98	33,868	0.29%	大買/
2021/10/01	13	34.71	46	33.96	33.60	-33	34,108	-0.10%
2021/09/30	5	36.04	5.2	36.07	36.05	-0.2	34,293	0.00%
2021/09/29	13	36.55	3	36.57	36.05	10	34,450	0.03%
2021/09/28	11	37.10	18	37.46	37.60	-7	34,776	-0.02%
2021/09/27	4	36.63	49	36.80	37.05	-45	34,636	-0.13%
2021/09/24	40	36.15	6	36.35	36.00	34	34,690	0.10%
2021/09/23	20	36.16	6	36.79	36.00	14	34,911	0.04%
2021/09/22	10.1	36.25	1	37.00	36.10	9.1	35,592	0.03%
2021/09/17	2	37.60	4	37.30	37.80	-2	36,401	-0.01%
2021/09/16	22	37.60	28	37.82	37.00	-6	36,613	-0.02%
2021/09/15	33	37.61	0	0.00	37.25	33	36,646	0.09%
2021/09/14	6	37.66	30	37.83	38.50	-24	36,735	-0.07%
2021/09/13	25	38.17	2	38.00	37.85	23	36,718	0.06%
2021/09/10	21	38.30	17	38.64	38.65	4	36,799	0.01%
2021/09/09	30	37.84	94	37.98	38.30	-64	36,814	-0.17%
2021/09/08	43	38.10	32	38.47	37.40	11	36,885	0.03%
2021/09/07	12	38.11	16	38.72	38.65	-4	36,887	-0.01%
2021/09/06	33	40.37	21	41.20	39.10	12	36,978	0.03%
2021/09/03	3	41.47	5	41.67	41.70	-2	37,159	-0.01%
2021/09/02	65.1	42.76	76	42.88	40.60	-10.9	37,520	-0.03%
2021/09/01	51	40.83	18	40.50	42.05	33	36,735	0.09%
2021/08/31	1	38.05	15	38.48	39.30	-14	36,422	-0.04%
2021/08/30	18	38.05	31	38.58	37.75	-13	36,581	-0.04%
2021/08/27	33	38.21	3	38.42	37.85	30	36,773	0.08%
2021/08/26	16	38.43	40	38.63	38.35	-24	36,824	-0.07%
2021/08/25	45	38.49	51	38.61	38.30	-6	36,876	-0.02%
2021/08/24	17	38.18	1	38.55	37.50	16	36,777	0.04%
2021/08/23	9	38.41	2	38.20	38.55	7	36,876	0.02%
2021/08/20	16	37.06	35	36.99	37.05	-19	37,038	-0.05%
2021/08/19	10	37.01	4	37.29	36.50	6	37,228	0.02%
2021/08/18	4	36.44	15	35.48	37.60	-11	37,207	-0.03%
2021/08/17	12	36.16	5	36.81	35.15	7	37,852	0.02%
2021/08/16	2	37.23	3	37.80	37.50	-1	37,897	0.00%
2021/08/13	6	38.80	10	39.00	37.40	-4	37,806	-0.01%
2021/08/12	5	39.40	23	38.81	39.45	-18	37,796	-0.05%
2021/08/11	42	39.52	5	38.32	38.20	37	37,955	0.10%
2021/08/10	14	39.87	25	40.40	40.45	-11	37,974	-0.03%
2021/08/09	15	41.23	11	40.56	40.30	4	37,904	0.01%
2021/08/06	31	42.45	9	42.62	42.15	22	37,815	0.06%
2021/08/05	9	43.29	16	43.58	43.05	-7	38,084	-0.02%
2021/08/04	2	43.40	2	44.03	43.30	0	38,435	0.00%
2021/08/03	4	43.06	9	43.24	43.40	-5	38,377	-0.01%
2021/08/02	9	43.41	4	44.19	42.85	5	38,306	0.01%
2021/07/30	14	43.63	63	43.44	43.40	-49	38,010	-0.13%
2021/07/29	74	43.65	36	43.92	43.10	38	37,638	0.10%
2021/07/28	79	42.26	77.4	42.08	42.45	1.6	37,375	0.00%
2021/07/27	34	45.77	98	44.06	43.40	-64	37,014	-0.17%
2021/07/26	78.4	46.53	69	46.16	46.50	9.4	37,296	0.03%
2021/07/23	306	46.54	268	46.57	44.90	38	38,235	0.10%	大買/大賣/
2021/07/22	395	45.49	371	45.72	44.70	24	36,872	0.07%	大買/大賣/
2021/07/21	10	43.78	47	43.29	43.90	-37	34,037	-0.11%
2021/07/20	43	38.97	46	39.20	39.95	-3	32,699	-0.01%
2021/07/19	59	39.63	20	39.48	38.95	39	32,374	0.12%
2021/07/16	34	38.65	40	38.69	38.90	-6	32,135	-0.02%
2021/07/15	24	36.16	49	36.57	37.40	-25	31,890	-0.08%
2021/07/14	45	36.52	20	36.36	36.30	25	32,698	0.08%
2021/07/13	184	40.50	152	39.83	37.30	32	32,442	0.10%	大買/大賣/
2021/07/12	27	38.11	110.5	37.87	38.30	-83.5	29,554	-0.28%	大賣/
2021/07/09	115	34.09	94	33.94	34.85	21	28,571	0.07%	大買/
2021/07/08	30	32.84	12	33.28	32.85	18	28,148	0.06%
2021/07/07	5	32.51	15	32.81	32.70	-10	28,156	-0.04%
2021/07/06	13	32.47	5	32.55	32.30	8	28,388	0.03%
2021/07/05	5	32.59	52	32.82	33.00	-47	28,575	-0.16%
2021/07/02	7	31.74	30	31.87	31.80	-23	28,580	-0.08%
2021/07/01	35	31.16	7	31.98	31.10	28	29,544	0.09%
2021/06/30	17	31.84	4	31.66	31.75	13	30,540	0.04%
2021/06/29	33	32.34	24	32.90	31.95	9	31,149	0.03%
2021/06/28	28	33.70	34	33.42	33.95	-6	30,862	-0.02%
2021/06/25	25	32.38	11	32.30	32.00	14	30,669	0.05%
2021/06/24	5	31.76	1	31.85	31.95	4	30,690	0.01%
2021/06/23	21	31.75	31	31.61	31.95	-10	30,916	-0.03%
2021/06/22	38	31.21	0	0.00	30.90	38	31,361	0.12%
2021/06/21	19	31.30	19	31.57	31.60	0	32,370	0.00%
2021/06/18	4	31.95	1	31.95	31.85	3	34,039	0.01%
2021/06/17	1	31.90	20	31.64	32.40	-19	34,686	-0.05%
2021/06/16	16	31.68	14	31.50	31.35	2	34,671	0.01%
2021/06/15	28	32.57	5	32.89	32.40	23	34,743	0.07%
2021/06/11	19	32.37	39	32.23	32.45	-20	34,893	-0.06%
2021/06/10	44	31.83	23	32.08	31.70	21	34,575	0.06%
2021/06/09	32	31.71	48	31.98	32.25	-16	34,075	-0.05%
2021/06/08	3	30.62	126	30.89	30.90	-123	33,380	-0.37%	大賣/鉅額交易
2021/06/07	54	30.39	13	30.15	29.90	41	33,281	0.12%
2021/06/04	145	30.62	58	30.50	30.45	87	33,080	0.26%	大買/
2021/06/03	0	0.00	62	30.13	30.10	-62	32,982	-0.19%
2021/06/02	31	29.64	10	30.22	29.55	21	32,945	0.06%
2021/06/01	45	30.19	30	30.53	30.20	15	32,837	0.05%
2021/05/31	50	29.75	46	29.90	29.85	4	32,706	0.01%
2021/05/28	38	29.66	15	29.82	29.50	23	32,637	0.07%
2021/05/27	8	29.19	10	29.25	29.35	-2	32,590	-0.01%
2021/05/26	27	28.62	10	29.00	28.80	17	32,422	0.05%
2021/05/25	26	29.23	30	29.16	29.10	-4	32,412	-0.01%
2021/05/24	14	27.31	53	27.66	27.90	-39	31,818	-0.12%
2021/05/21	10	26.59	2	26.98	26.50	8	31,924	0.03%
2021/05/20	27	26.49	9	26.51	25.85	18	32,323	0.06%
2021/05/19	15	25.83	40	26.24	26.30	-25	32,599	-0.08%
2021/05/18	19	24.36	45	24.77	25.70	-26	33,039	-0.08%
2021/05/17	29	24.32	0	0.00	23.40	29	33,063	0.09%
2021/05/14	22	26.46	11	25.70	25.95	11	32,994	0.03%
2021/05/13	30	26.45	42	26.38	26.05	-12	32,962	-0.04%
2021/05/12	57	27.46	47	26.38	25.30	10	32,685	0.03%
2021/05/11	18	28.34	1	27.90	27.90	17	32,489	0.05%
2021/05/10	17	30.69	1	30.50	30.50	16	33,017	0.05%
2021/05/07	7	30.43	14	30.56	31.20	-7	35,030	-0.02%
2021/05/06	13	29.95	58	29.14	29.55	-45	35,368	-0.13%
2021/05/05	24	30.75	21	30.52	29.80	3	35,727	0.01%
2021/05/04	11	30.44	33	30.20	30.45	-22	35,985	-0.06%
2021/05/03	126	33.75	50	33.45	32.20	76	35,869	0.21%	大買/
2021/04/29	88	33.28	121	33.98	35.05	-33	35,279	-0.09%	大賣/
2021/04/28	25	32.01	33	32.20	31.90	-8	34,789	-0.02%
2021/04/27	27	31.77	16	31.93	31.75	11	36,626	0.03%
2021/04/26	23	32.08	27	32.32	32.15	-4	37,864	-0.01%
2021/04/23	65	31.82	56	31.92	32.15	9	38,967	0.02%
2021/04/22	40	31.98	28	32.16	30.80	12	39,286	0.03%
2021/04/21	38	33.30	55	33.16	33.05	-17	39,685	-0.04%
2021/04/20	47	33.91	66	33.54	33.75	-19	41,249	-0.05%
2021/04/19	123	31.31	124.5	31.83	32.25	-1.5	41,999	0.00%	大買/大賣/
2021/04/16	22	31.00	17	31.20	30.95	5	42,586	0.01%
2021/04/15	37	30.63	41	30.80	31.30	-4	42,652	-0.01%
2021/04/14	51	30.09	44.2	30.16	30.10	6.9	42,856	0.02%
2021/04/13	52	31.52	36	31.74	30.90	16	42,534	0.04%
2021/04/12	64	31.49	48.2	31.59	30.95	15.9	42,290	0.04%
2021/04/09	30	32.86	47	33.17	32.40	-17	41,776	-0.04%
2021/04/08	5	33.40	72	33.18	32.85	-67	41,548	-0.16%
2021/04/07	109	34.12	109	33.64	33.15	0	41,705	0.00%	大買/大賣/
2021/04/06	116.3	33.05	59	32.88	34.10	57.3	41,049	0.14%	大買/
2021/04/01	69	31.09	35	31.37	31.05	34	40,359	0.08%
2021/03/31	14	30.23	25	30.72	30.00	-11	39,621	-0.03%
2021/03/30	16	30.61	25	30.52	30.90	-9	39,344	-0.02%
2021/03/29	34	29.77	10	29.81	29.55	24	38,674	0.06%
2021/03/26	11	29.54	24	29.59	29.30	-13	38,476	-0.03%
2021/03/25	19	30.01	21	30.83	29.60	-2	38,239	-0.01%
2021/03/24	89	31.08	110	30.97	30.50	-21	37,772	-0.06%	大賣/
2021/03/23	261	30.54	290	30.80	30.90	-29	36,947	-0.08%	大買/大賣/
2021/03/22	180	26.76	181	27.91	28.80	-1	35,152	0.00%	大買/大賣/
2021/03/19	34	25.62	42	25.72	26.25	-8	34,362	-0.02%
2021/03/18	31	26.14	31	26.15	26.00	0	34,244	0.00%
2021/03/17	79	26.28	80	26.37	26.25	-1	34,074	0.00%
2021/03/16	40	25.64	40	25.75	25.75	0	33,715	0.00%
2021/03/15	43	25.66	46	25.50	25.40	-3	33,655	-0.01%
2021/03/12	33	25.06	12	25.28	24.85	21	33,501	0.06%
2021/03/11	17	24.89	32	24.99	25.40	-15	34,099	-0.04%
2021/03/10	11	24.20	8	24.39	23.95	3	34,468	0.01%
2021/03/09	21	23.82	22	23.88	23.90	-1	34,459	0.00%
2021/03/08	16	24.88	16	25.23	24.25	0	34,373	0.00%
2021/03/05	22	24.65	35	24.64	24.75	-13	34,369	-0.04%
2021/03/04	9	24.99	7	25.39	24.70	2	34,334	0.01%
2021/03/03	14	24.99	13	25.30	25.30	1	34,611	0.00%
2021/03/02	90	25.83	84	25.90	25.55	6	34,445	0.02%
2021/02/26	5	25.53	12	25.75	25.75	-7	34,261	-0.02%
2021/02/25	19	25.69	37	25.92	25.50	-18	34,209	-0.05%
2021/02/24	19	25.67	8	25.78	25.45	11	34,275	0.03%
2021/02/23	23	26.19	16	26.28	26.05	7	34,263	0.02%
2021/02/22	3	26.87	18	26.94	26.80	-15	34,238	-0.04%
2021/02/19	76	26.55	12	26.53	26.65	64	33,748	0.19%
2021/02/18	109	26.06	82	25.93	26.50	27	33,377	0.08%	大買/
2021/02/17	83	24.85	73	24.90	24.90	10	32,857	0.03%
2021/02/05	9	23.92	1	24.25	23.80	8	32,472	0.02%
2021/02/04	14	24.07	31	24.36	23.90	-17	32,275	-0.05%
2021/02/03	17	24.18	25	24.30	24.30	-8	32,059	-0.02%
2021/02/02	11	24.09	11	24.42	24.15	0	31,898	0.00%
2021/02/01	102	24.17	92	24.23	23.80	10	31,660	0.03%	大買/
2021/01/29	222	26.60	190	26.90	25.10	32	30,816	0.10%	大買/大賣/
2021/01/28	71	25.62	67	25.72	25.80	4	28,568	0.01%
2021/01/27	12	25.73	44	25.72	25.60	-32	27,891	-0.11%
2021/01/26	249	25.83	227	25.80	25.00	22	27,254	0.08%	大買/大賣/
2021/01/25	84	25.39	89	25.37	25.15	-5	26,603	-0.02%
2021/01/22	69	25.28	49	25.18	25.25	20	26,066	0.08%
2021/01/21	309	25.55	300	25.69	25.10	9	25,197	0.04%	大買/大賣/
2021/01/20	357	25.89	309	26.14	24.65	48	23,693	0.20%	大買/大賣/
2021/01/19	159	26.19	242	26.59	27.20	-83	21,667	-0.38%	大買/大賣/
2021/01/18	143	23.72	145	23.81	24.75	-2	20,346	-0.01%	大買/大賣/
2021/01/15	81	22.63	77	22.66	22.50	4	19,028	0.02%
2021/01/14	149	23.12	177	23.01	23.00	-28	18,428	-0.15%	大買/大賣/
2021/01/13	365	22.20	301	22.31	23.40	64	17,516	0.37%	大買/大賣/
2021/01/12	123	22.11	113	22.07	22.45	10	15,549	0.06%	大買/大賣/
2021/01/11	61	20.01	126	19.71	20.45	-65	13,671	-0.48%	大賣/
2021/01/08	76	18.59	14	18.49	18.60	62	12,564	0.49%
2021/01/07	11	18.68	116	19.11	18.45	-105	12,293	-0.85%	大賣/鉅額交易
2021/01/06	56	17.78	76	17.44	17.75	-20	11,846	-0.17%
2021/01/05	86	18.10	5	18.10	18.05	81	11,715	0.69%
2021/01/04	45	18.60	35	18.57	18.50	10	11,613	0.09%
2020/12/31	17	18.38	13	18.48	18.30	4	11,740	0.03%
2020/12/30	53	18.71	53	18.43	18.60	0	11,563	0.00%
2020/12/29	117	18.24	244	18.67	18.10	-127	10,972	-1.16%	大買/大賣/鉅額交易
2020/12/28	339	17.79	321	17.87	18.30	18	10,507	0.17%	大買/大賣/
2020/12/25	77	17.27	28	17.40	17.30	49	9,995	0.49%
2020/12/24	59	17.18	100	17.34	17.45	-41	9,851	-0.42%
2020/12/23	5	16.55	76	16.91	16.80	-71	9,704	-0.73%
2020/12/22	19	16.81	12	17.11	16.45	7	9,834	0.07%
2020/12/21	23	16.76	27	17.01	16.95	-4	9,927	-0.04%
2020/12/18	195	17.20	50	17.10	17.10	145	10,233	1.42%	大買/鉅額交易
2020/12/17	82	17.49	42	17.35	17.65	40	10,274	0.39%
2020/12/16	1	17.00	23	17.05	16.95	-22	10,266	-0.21%
2020/12/15	19	16.88	12	16.80	16.65	7	10,405	0.07%
2020/12/14	21	17.34	26	17.20	17.15	-5	10,400	-0.05%
2020/12/11	38	16.87	222	17.00	17.20	-184	10,518	-1.75%	大賣/鉅額交易
2020/12/10	212	16.98	65	16.84	16.75	147	10,700	1.37%	大買/鉅額交易
2020/12/09	169	17.08	175	17.33	17.45	-6	10,629	-0.06%	大買/大賣/
2020/12/08	45	16.98	13	17.18	17.05	32	10,524	0.30%
2020/12/07	188	17.89	307	18.14	17.65	-119	10,374	-1.15%	大買/大賣/鉅額交易
2020/12/04	73	16.55	130	16.45	17.35	-57	9,681	-0.59%	大賣/
2020/12/03	90	16.12	66	16.23	15.85	24	9,117	0.26%
2020/12/02	37	15.84	64	15.99	16.05	-27	9,171	-0.29%
2020/12/01	0	0.00	130	15.86	15.95	-130	9,151	-1.42%	大賣/鉅額交易
2020/11/30	105	15.60	6	15.65	15.60	99	9,051	1.09%	大買/
2020/11/27	181	15.80	43	15.76	15.75	138	9,069	1.52%	大買/鉅額交易
2020/11/26	30	15.53	4	15.51	15.45	26	8,817	0.29%
2020/11/25	13	15.45	204	15.38	15.30	-191	8,760	-2.18%	大賣/鉅額交易
2020/11/24	57	15.22	16	15.05	15.05	41	8,651	0.47%
2020/11/23	154	15.58	42	15.75	15.50	112	8,496	1.32%	大買/鉅額交易
2020/11/20	109	15.30	83	15.63	15.75	26	8,207	0.32%	大買/
2020/11/19	29	15.36	60	15.16	15.55	-31	7,947	-0.39%
2020/11/18	10	14.78	6	14.92	14.85	4	7,645	0.05%
2020/11/17	45	14.82	43	15.12	14.85	2	7,635	0.03%
2020/11/16	3	14.97	146	14.72	14.95	-143	7,625	-1.88%	大賣/鉅額交易
2020/11/13	31	14.21	72	14.42	14.30	-41	7,527	-0.54%
2020/11/12	68	14.29	26	14.37	14.30	42	7,604	0.55%
2020/11/11	85	14.48	17	14.54	14.45	68	7,824	0.87%
2020/11/10	121	14.68	0	0.00	14.65	121	7,850	1.54%	大買/鉅額交易
2020/11/09	0	0.00	79	14.82	15.10	-79	7,770	-1.02%
2020/11/06	33	14.33	114	14.41	14.55	-81	7,636	-1.06%	大賣/
2020/11/05	33	14.32	10	14.40	14.25	23	7,691	0.30%
2020/11/04	15	14.31	38	14.42	14.35	-23	7,775	-0.30%
2020/11/03	0	0.00	185	14.26	14.35	-185	7,764	-2.38%	大賣/鉅額交易
2020/11/02	25	13.92	8	14.24	13.95	17	7,761	0.22%
2020/10/30	26	14.24	2	14.45	14.10	24	7,799	0.31%
2020/10/29	7	14.04	3	14.37	14.35	4	7,783	0.05%
2020/10/28	177	14.46	0	0.00	14.35	177	7,770	2.28%	大買/鉅額交易
2020/10/27	54	14.78	6	15.07	14.75	48	7,785	0.62%
2020/10/26	0	0.00	95	15.08	15.00	-95	7,745	-1.23%
2020/10/23	85	14.71	40	14.85	14.80	45	7,649	0.59%
2020/10/22	15	14.78	27	14.99	14.75	-12	7,754	-0.15%
2020/10/21	78	14.79	2	14.90	14.85	76	7,710	0.99%
2020/10/20	19	14.83	2	14.95	14.90	17	7,685	0.22%
2020/10/19	1	15.00	77	14.69	14.85	-76	7,633	-1.00%
2020/10/16	66	14.43	8	14.74	14.30	58	7,607	0.76%
2020/10/15	17	14.56	8	14.73	14.65	9	7,670	0.12%
2020/10/14	10	14.55	14	14.63	14.55	-4	7,604	-0.05%
2020/10/13	22	14.29	17	14.53	14.40	5	7,542	0.07%
2020/10/12	17	14.29	0	0.00	14.30	17	7,481	0.23%
2020/10/08	0	0.00	149	14.28	14.50	-149	7,420	-2.01%	大賣/鉅額交易
2020/10/07	4	13.61	13	13.89	13.85	-9	7,160	-0.13%
2020/10/06	0	0.00	106	13.78	13.80	-106	7,165	-1.48%	大賣/鉅額交易
2020/10/05	18	13.41	13	13.63	13.45	5	7,184	0.07%
2020/09/30	7	13.33	18	13.58	13.50	-11	7,240	-0.15%
2020/09/29	92	13.46	5	13.75	13.40	87	7,339	1.19%
2020/09/28	48	13.39	10	13.70	13.55	38	7,387	0.51%
2020/09/25	161	13.74	43	13.99	13.45	118	7,431	1.59%	大買/鉅額交易
2020/09/24	21	14.23	14	14.44	13.85	7	7,279	0.10%
2020/09/23	35	14.63	33	14.72	14.45	2	7,098	0.03%
2020/09/22	58	14.19	76	14.48	14.85	-18	6,737	-0.27%
2020/09/21	50	14.46	50	14.83	14.50	0	6,512	0.00%
2020/09/18	4	14.68	230	14.62	14.80	-226	6,267	-3.61%	大賣/鉅額交易
2020/09/17	15	14.06	68	14.29	14.25	-53	6,221	-0.85%
2020/09/16	119	14.06	10	14.35	14.10	109	6,800	1.60%	大買/鉅額交易
2020/09/15	5	13.77	8	14.09	14.30	-3	6,620	-0.05%
2020/09/14	0	0.00	9	13.72	13.75	-9	6,339	-0.14%
2020/09/11	14	13.45	53	13.66	13.35	-39	6,260	-0.62%
2020/09/10	49	13.52	0	0.00	13.55	49	6,194	0.79%
2020/09/09	12	12.95	114	13.51	13.80	-102	6,106	-1.67%	大賣/鉅額交易
2020/09/08	86	13.22	5	13.38	13.25	81	5,988	1.35%
2020/09/07	75	13.50	50	13.62	13.40	25	5,936	0.42%
2020/09/04	36	12.81	44	13.16	13.25	-8	5,770	-0.14%
2020/09/03	0	0.00	91	13.13	13.05	-91	5,723	-1.59%
2020/09/02	252	12.83	0	0.00	12.85	252	5,662	4.45%	大買/鉅額交易
2020/09/01	0	0.00	162	12.69	13.15	-162	5,580	-2.90%	大賣/鉅額交易
2020/08/31	0	0.00	3	12.50	12.40	-3	5,402	-0.06%
2020/08/28	4	12.35	24	12.45	12.35	-20	5,451	-0.37%
2020/08/27	14	12.46	35	12.49	12.40	-21	5,582	-0.38%
2020/08/26	0	0.00	75	12.51	12.50	-75	5,637	-1.33%
2020/08/25	34	12.33	13	12.40	12.30	21	5,921	0.35%
2020/08/24	93	12.11	0	0.00	12.25	93	5,898	1.58%
2020/08/21	0	0.00	89	12.27	12.25	-89	6,054	-1.47%
2020/08/20	172	11.98	0	0.00	11.90	172	6,181	2.78%	大買/鉅額交易
2020/08/19	116	12.97	2	13.30	12.80	114	6,033	1.89%	大買/鉅額交易
2020/08/18	21	13.21	20	13.39	13.30	1	5,918	0.02%
2020/08/17	124	13.34	153	13.25	13.30	-29	5,829	-0.50%	大買/大賣/
2020/08/14	32	12.45	88	12.82	12.85	-56	5,617	-1.00%
2020/08/13	11	12.55	32	12.61	12.60	-21	5,681	-0.37%
2020/08/12	21	12.34	98	12.58	12.55	-77	5,981	-1.29%
2020/08/11	132	12.62	9	13.03	12.50	123	5,960	2.06%	大買/鉅額交易
2020/08/10	6	12.70	155	12.64	12.80	-149	5,888	-2.53%	大賣/鉅額交易
2020/08/07	21	12.32	0	0.00	12.30	21	5,860	0.36%
2020/08/06	91	12.41	2	12.60	12.40	89	5,846	1.52%
2020/08/05	56	12.50	32	12.69	12.50	24	5,828	0.41%
2020/08/04	0	0.00	14	12.42	12.40	-14	5,783	-0.24%
2020/08/03	17	12.24	1	12.30	12.25	16	5,776	0.28%
2020/07/31	76	12.37	18.1	12.49	12.30	57.9	5,777	1.00%
2020/07/30	0	0.00	24	12.50	12.50	-24	5,750	-0.42%
2020/07/29	6	12.10	28	12.36	12.20	-22	5,704	-0.39%
2020/07/28	74	12.22	110	12.54	12.00	-36	5,652	-0.64%	大賣/
2020/07/27	9	12.14	2	12.45	12.10	7	5,499	0.13%
2020/07/24	72	12.42	6	12.73	12.30	66	5,494	1.20%
2020/07/23	30	12.59	1	12.75	12.60	29	5,524	0.52%
2020/07/22	8	12.74	25	12.60	12.70	-17	5,481	-0.31%
2020/07/21	52	12.40	165	12.24	12.35	-113	5,320	-2.12%	大賣/鉅額交易
2020/07/20	3	11.45	44	11.76	11.75	-41	5,205	-0.79%
2020/07/17	84	11.73	0	0.00	11.65	84	5,190	1.62%
2020/07/16	20	11.93	6	12.12	11.85	14	5,173	0.27%
2020/07/15	23	11.98	16	12.05	11.95	7	5,155	0.14%
2020/07/14	20	12.10	16	12.15	12.10	4	5,146	0.08%
2020/07/13	16	12.10	57	12.28	12.25	-41	5,143	-0.80%
2020/07/10	97	12.39	3	12.35	12.30	94	5,133	1.83%
2020/07/09	3	12.90	2	12.90	12.80	1	5,143	0.02%
2020/07/08	0	0.00	125	12.71	12.75	-125	5,060	-2.47%	大賣/鉅額交易
2020/07/07	94	12.46	2	12.40	12.40	92	4,929	1.87%
2020/07/06	0	0.00	106	12.73	12.75	-106	4,853	-2.18%	大賣/鉅額交易
2020/07/03	1	12.40	12	12.62	12.45	-11	4,761	-0.23%
2020/07/02	42	12.35	0	0.00	12.40	42	4,707	0.89%
2020/07/01	0	0.00	43	12.56	12.45	-43	4,675	-0.92%
2020/06/30	79	12.17	0	0.00	12.20	79	4,597	1.72%
2020/06/29	132	12.60	55	12.64	12.25	77	4,544	1.69%	大買/
2020/06/24	38	12.67	33	12.76	12.45	5	4,384	0.11%
2020/06/23	81	12.41	96	12.55	12.85	-15	4,210	-0.36%
2020/06/22	6	11.83	5	11.95	11.80	1	3,549	0.03%
2020/06/19	0	0.00	88	11.87	11.95	-88	3,526	-2.50%
2020/06/18	10	11.55	53	11.57	11.60	-43	3,423	-1.26%
2020/06/17	2	11.30	17	11.43	11.30	-15	3,399	-0.44%
2020/06/16	0	0.00	9	11.30	11.20	-9	3,394	-0.27%
2020/06/15	31	11.15	0	0.00	11.05	31	3,437	0.90%
2020/06/12	10	11.16	0	0.00	11.25	10	3,427	0.29%
2020/06/11	76	11.61	3	11.50	11.50	73	3,424	2.13%
2020/06/10	3	12.05	20	12.05	11.95	-17	3,385	-0.50%
2020/06/09	4	11.75	6	11.95	11.80	-2	3,404	-0.06%
2020/06/08	37	11.77	0	0.00	11.75	37	3,432	1.08%
2020/06/05	16	11.83	2	12.10	11.90	14	3,389	0.41%
2020/06/04	34	11.89	1	12.20	11.85	33	3,366	0.98%
2020/06/03	3	11.75	20	12.00	12.20	-17	3,330	-0.51%
2020/06/02	3	11.82	11	11.90	11.70	-8	3,192	-0.25%
2020/06/01	14	11.83	62	11.55	12.05	-48	3,124	-1.54%
2020/05/29	38	11.14	2	11.20	11.15	36	2,810	1.28%
2020/05/28	31	11.41	11	11.69	11.25	20	2,799	0.71%
2020/05/27	15	10.71	18	11.31	11.45	-3	2,624	-0.11%
2020/05/26	0	0.00	7	10.78	10.75	-7	2,462	-0.28%
2020/05/25	16	10.53	0	0.00	10.55	16	2,457	0.65%
2020/05/22	0	0.00	9	10.81	10.70	-9	2,451	-0.37%
2020/05/21	8	10.78	13	10.88	10.80	-5	2,429	-0.21%
2020/05/20	29	10.90	11	10.86	10.95	18	2,382	0.76%
2020/05/19	13	10.95	58	10.73	11.15	-45	2,225	-2.02%
2020/05/18	8	10.06	9	10.20	10.15	-1	1,905	-0.05%
2020/05/15	17	10.11	2	10.20	10.15	15	1,892	0.79%
2020/05/14	8	10.37	194	10.39	10.50	-186	1,853	-10.04%	大賣/鉅額交易
2020/05/13	11	10.45	10	10.53	10.40	1	1,776	0.06%
2020/05/12	49	10.41	0	0.00	10.45	49	1,784	2.75%
2020/05/11	0	0.00	61	10.53	10.60	-61	1,775	-3.44%
2020/05/08	45	10.39	0	0.00	10.35	45	1,765	2.55%
2020/05/07	49	10.44	0	0.00	10.50	49	1,758	2.79%
2020/05/06	3	10.32	57	10.65	10.40	-54	1,750	-3.09%
2020/05/05	9	10.32	0	0.00	10.40	9	1,697	0.53%
2020/05/04	63	10.30	0	0.00	10.35	63	1,707	3.69%
2020/04/30	3	10.55	0	0.00	10.60	3	1,724	0.17%
2020/04/29	44	10.42	90	10.45	10.50	-46	1,802	-2.55%
2020/04/28	7	10.34	3	10.47	10.40	4	1,813	0.22%
2020/04/27	22	10.21	1	10.30	10.25	21	1,800	1.17%
2020/04/24	29	10.13	3	10.35	10.10	26	1,821	1.43%
2020/04/23	3	10.05	0	0.00	10.20	3	1,793	0.17%
2020/04/21	0	0.00	10	9.75	9.65	-10	1,779	-0.56%
2020/04/20	7	10.00	30	10.03	10.05	-23	1,846	-1.25%
2020/04/17	33	10.27	1	10.30	10.05	32	1,861	1.72%
2020/04/16	60	10.17	0	0.00	10.10	60	1,844	3.25%
2020/04/14	30	9.93	34	10.13	10.15	-4	1,821	-0.22%
2020/04/13	4	9.51	17	9.47	9.44	-13	1,749	-0.74%
2020/04/07	0	0.00	13	9.37	9.26	-13	2,008	-0.65%
2020/04/06	0	0.00	21	9.11	9.15	-21	2,079	-1.01%
2020/04/01	0	0.00	4	8.79	8.84	-4	2,218	-0.18%
2020/03/31	0	0.00	4	8.79	8.61	-4	2,235	-0.18%
2020/03/30	11	8.26	6	8.50	8.60	5	2,234	0.22%
2020/03/27	0	0.00	6	8.84	8.60	-6	2,232	-0.27%
2020/03/26	20	8.55	0	0.00	8.53	20	2,233	0.90%
2020/03/25	0	0.00	1	8.57	8.53	-1	2,226	-0.04%
2020/03/20	1	7.97	10	7.79	7.99	-9	2,222	-0.40%
2020/03/19	1	7.44	9	8.05	7.42	-8	2,206	-0.36%
2020/03/13	0	0.00	20	8.86	9.10	-20	2,130	-0.94%
2020/03/12	1	9.84	0	0.00	9.83	1	2,122	0.05%
2020/03/11	3	10.80	2	10.70	10.50	1	2,080	0.05%
2020/03/10	24	10.33	20	10.67	10.65	4	2,093	0.19%
2020/03/09	1	10.75	25	10.72	10.65	-24	2,074	-1.16%
2020/03/06	2	11.10	26	11.10	11.10	-24	2,054	-1.17%
2020/03/05	0	0.00	1	11.30	11.20	-1	2,048	-0.05%
2020/03/04	0	0.00	56	11.15	11.20	-56	2,043	-2.74%
2020/03/03	3	11.10	8	11.20	11.10	-5	2,035	-0.25%
2020/03/02	0	11.15	51	10.94	10.95	-51	2,032	-2.51%
2020/02/27	21	11.15	0	0.00	11.00	21	2,024	1.04%
2020/02/26	10	11.40	0	0.00	11.40	10	1,997	0.50%
2020/02/25	13	11.43	1	11.45	11.45	12	1,983	0.60%
2020/02/24	4	11.66	0	0.00	11.65	4	1,973	0.20%
2020/02/21	1	11.90	0	0.00	11.85	1	1,982	0.05%
2020/02/20	1	11.95	31	12.05	11.95	-30	1,988	-1.51%
2020/02/19	0	0.00	17	12.05	11.95	-17	1,993	-0.85%
2020/02/18	2	11.83	0	0.00	11.85	2	1,991	0.10%
2020/02/17	5	11.80	0	0.00	11.85	5	2,003	0.25%
2020/02/14	0	0.00	20	11.90	11.90	-20	1,999	-1.00%
2020/02/13	3	11.90	5	12.13	11.90	-2	2,001	-0.10%
2020/02/12	3	11.90	0	0.00	12.00	3	2,014	0.15%
2020/02/11	53	11.82	0	0.00	11.85	53	2,022	2.62%
2020/02/10	1	11.80	1	11.80	11.80	0	2,039	0.00%
2020/02/07	17	11.99	0	0.00	11.95	17	2,055	0.83%
2020/02/06	0	0.00	1	12.20	12.20	-1	2,071	-0.05%
2020/02/05	113	12.08	4	12.10	12.00	109	2,099	5.19%	大買/鉅額交易
2020/02/04	20	12.18	0	0.00	12.20	20	2,090	0.96%
2020/02/03	21	12.00	28	12.13	12.25	-7	2,085	-0.34%
2020/01/31	7	12.10	28	12.33	12.10	-21	1,984	-1.06%
2020/01/30	17	12.16	5	12.10	12.10	12	2,029	0.59%
2020/01/20	3	13.22	20	13.41	13.40	-17	1,977	-0.86%
2020/01/17	12	13.20	20	13.40	13.40	-8	1,972	-0.41%
2020/01/15	34	13.22	0	0.00	13.20	34	2,058	1.65%
2020/01/14	58	13.43	16	13.45	13.35	42	2,190	1.92%
2020/01/13	3	12.98	36	13.19	13.35	-33	2,261	-1.46%
2020/01/10	12	12.85	0	0.00	12.85	12	2,268	0.53%
2020/01/09	10	12.91	0	0.00	12.95	10	2,270	0.44%
2020/01/08	13	12.90	0	0.00	12.85	13	2,309	0.56%
2020/01/07	13	13.13	0	0.00	13.10	13	2,392	0.54%
2020/01/06	1	13.10	0	0.00	13.30	1	2,389	0.04%
2020/01/03	2	13.30	0	0.00	13.35	2	2,260	0.09%
2019/12/31	2	13.63	0	0.00	13.55	2	2,179	0.09%
2019/12/30	1	13.85	8	13.60	13.85	-7	2,216	-0.32%
2019/12/27	0	0.00	2	13.60	13.70	-2	2,159	-0.09%
2019/12/26	8	13.09	23	13.35	13.35	-15	2,021	-0.74%
2019/12/25	8	13.06	10	13.10	13.10	-2	2,030	-0.10%
2019/12/24	2	13.10	0	0.00	13.10	2	2,153	0.09%
2019/12/23	0	0.00	16	13.26	13.20	-16	2,286	-0.70%
2019/12/19	4	13.15	0	0.00	13.15	4	2,500	0.16%
2019/12/18	5	13.19	0	0.00	13.20	5	2,649	0.19%
2019/12/17	6	13.30	7	13.31	13.20	-1	2,672	-0.04%
2019/12/13	1	13.05	8	13.00	13.00	-7	2,679	-0.26%
2019/12/12	2	13.15	27	13.20	13.20	-25	2,756	-0.91%
2019/12/11	14	13.14	1	13.10	13.15	13	2,781	0.47%
2019/12/10	0	0.00	10	13.25	13.25	-10	2,797	-0.36%
2019/12/09	7	13.50	60	13.47	13.40	-53	2,854	-1.86%
2019/12/05	0	0.00	15	13.12	13.10	-15	2,825	-0.53%
2019/12/04	8	12.76	0	0.00	12.80	8	2,849	0.28%
2019/12/03	0	0.00	34	12.93	12.95	-34	2,934	-1.16%
2019/11/26	14	13.04	0	13.05	13.05	14	3,362	0.42%
2019/11/25	2	12.95	0	0.00	13.00	2	3,375	0.06%
2019/11/22	5	12.97	4	13.00	13.00	1	3,399	0.03%
2019/11/21	33	13.00	0	0.00	13.00	33	3,435	0.96%
2019/11/20	0	0.00	65	13.14	13.15	-65	3,473	-1.87%
2019/11/19	73	13.11	17	13.19	13.20	56	3,476	1.61%
2019/11/18	0	0.00	10	13.05	13.05	-10	3,495	-0.29%
2019/11/15	1	12.85	0	0.00	12.90	1	3,548	0.03%
2019/11/14	19	12.87	26	12.80	12.80	-7	3,585	-0.20%
2019/11/13	4	13.10	0	0.00	13.00	4	3,597	0.11%
2019/11/12	11	13.06	10	13.10	13.10	1	3,613	0.03%
2019/11/07	24	13.33	0	0.00	13.35	24	3,680	0.65%
2019/11/06	31	13.67	0	0.00	13.60	31	3,656	0.85%
2019/11/05	66	13.85	0	0.00	13.80	66	3,641	1.81%
2019/11/04	8	13.90	0	0.00	13.85	8	3,642	0.22%
2019/11/01	2	13.80	0	0.00	13.90	2	3,662	0.05%
2019/10/31	24	13.92	0	0.00	13.85	24	3,748	0.64%
2019/10/30	0	0.00	5	14.09	14.10	-5	3,746	-0.13%
2019/10/29	11	14.00	195	14.50	13.95	-184	3,808	-4.83%	大賣/鉅額交易
2019/10/28	200	14.31	19	14.26	14.30	181	3,794	4.77%	大買/鉅額交易
2019/10/25	0	0.00	4	14.39	14.30	-4	3,812	-0.10%
2019/10/24	1	14.40	0	0.00	14.40	1	3,826	0.03%
2019/10/23	0	0.00	1	14.40	14.35	-1	3,962	-0.03%
2019/10/22	13	14.30	0	0.00	14.20	13	3,960	0.33%
2019/10/21	0	0.00	26	14.38	14.50	-26	3,834	-0.68%
2019/10/17	9	13.84	0	0.00	13.95	9	3,712	0.24%
2019/10/14	0	0.00	12	13.81	13.75	-12	3,580	-0.34%
2019/10/09	1	13.65	7	13.70	13.70	-6	3,634	-0.17%
2019/10/08	1	13.85	0	0.00	13.80	1	3,665	0.03%
2019/10/07	20	13.96	35	14.28	13.95	-15	3,659	-0.41%
2019/10/04	105	14.17	88	14.16	14.20	17	3,637	0.47%	大買/
2019/10/02	18	13.95	0	0.00	13.95	18	3,573	0.50%
2019/10/01	1	13.90	25	14.05	13.95	-24	3,562	-0.67%
2019/09/27	5	14.25	0	0.00	14.15	5	3,532	0.14%
2019/09/26	10	14.20	2	14.10	14.25	8	3,413	0.23%
2019/09/25	1	13.60	0	0.00	13.90	1	3,325	0.03%
2019/09/24	1	14.00	1	14.45	13.90	0	3,314	0.00%
2019/09/23	10	13.40	21	13.88	14.25	-11	3,124	-0.35%
2019/09/20	10	13.30	3	13.35	13.50	7	2,984	0.23%
2019/09/19	13	13.34	0	0.00	13.25	13	2,952	0.44%
2019/09/18	0	0.00	0.4	13.25	13.30	-0.4	2,944	-0.01%
2019/09/17	11	13.54	1	13.45	13.45	10	2,919	0.34%
2019/09/16	1	13.15	10	13.40	13.40	-9	2,827	-0.32%
2019/09/11	1	13.40	0	0.00	13.30	1	2,831	0.04%
2019/09/10	1	13.70	5	13.75	13.65	-4	2,766	-0.14%
2019/09/06	1	14.20	0	0.00	14.00	1	2,722	0.04%
2019/09/04	0	0.00	2	14.55	14.55	-2	2,599	-0.08%
2019/09/03	0	0.00	2	14.00	13.90	-2	2,483	-0.08%
2019/09/02	0	0.00	2	13.80	13.85	-2	2,456	-0.08%
2019/08/30	50	14.23	51	14.33	13.70	-1	2,424	-0.04%
2019/08/29	10	13.95	20	13.90	13.90	-10	2,164	-0.46%
2019/08/28	26	14.00	26	14.05	13.85	0	2,138	0.00%
2019/08/26	0	0.00	8	14.03	13.85	-8	2,119	-0.38%
2019/08/23	0	0.00	1	13.90	14.00	-1	2,087	-0.05%
2019/08/22	0	0.00	1	13.85	13.80	-1	2,043	-0.05%
2019/08/21	0	0.00	1	14.00	14.00	-1	2,022	-0.05%
2019/08/20	20	14.25	21	14.24	13.85	-1	1,998	-0.05%
2019/08/19	0	0.00	11	13.85	13.80	-11	1,995	-0.55%
2019/08/16	0	0.00	1	13.45	13.50	-1	1,979	-0.05%
2019/08/14	2	13.45	1	13.15	13.20	1	1,928	0.05%
2019/08/07	5	13.00	0	0.00	12.90	5	1,833	0.27%
2019/08/06	1	12.60	2	13.08	13.05	-1	1,838	-0.05%
2019/08/05	1	13.70	0	0.00	13.30	1	1,813	0.06%
2019/08/02	3	13.85	3	14.00	14.00	0	1,771	0.00%
2019/07/31	3	13.75	3	13.95	13.90	0	1,667	0.00%
2019/07/30	1	13.55	1	13.85	14.00	0	1,604	0.00%
2019/07/26	0	0.00	4	13.85	13.85	-4	1,531	-0.26%
2019/07/25	18	13.72	0	0.00	13.80	18	1,493	1.21%
2019/07/24	0	0.00	7	13.37	13.40	-7	1,320	-0.53%
2019/07/16	0	0.00	1	12.75	12.75	-1	1,232	-0.08%
2019/07/12	2	13.05	2	13.05	13.10	0	1,196	0.00%
2019/07/09	0	0.00	2	12.98	12.90	-2	1,259	-0.16%
2019/07/01	0	0.00	1	12.70	12.75	-1	1,371	-0.07%
2019/06/13	0	0.00	1	12.25	12.20	-1	1,931	-0.05%
2019/05/27	0	0.00	1	12.05	11.90	-1	2,279	-0.04%
2019/05/24	1	12.15	0	0.00	12.00	1	2,309	0.04%
2019/05/23	0	0.00	1	11.90	12.20	-1	2,274	-0.04%
2019/05/21	0	0.00	10	11.60	11.90	-10	2,466	-0.41%
2019/05/16	2	11.95	0	0.00	11.65	2	2,786	0.07%
2019/05/15	0	0.00	1	11.95	12.00	-1	2,842	-0.04%
2019/05/13	0	0.00	10	11.55	11.40	-10	2,877	-0.35%
2019/05/06	1	12.20	0	0.00	12.25	1	2,889	0.03%
2019/05/02	2	12.73	0	0.00	12.70	2	2,889	0.07%
2019/04/26	1	13.05	0	0.00	13.10	1	2,989	0.03%
2019/04/25	0	0.00	1	13.35	13.35	-1	3,012	-0.03%
2019/04/23	8	13.05	0	0.00	13.10	8	3,031	0.26%
2019/04/22	1	13.30	0	0.00	13.15	1	3,043	0.03%
2019/04/18	1	13.30	0	0.00	13.05	1	3,025	0.03%
2019/04/15	0	0.00	2	13.55	13.65	-2	2,985	-0.07%
2019/04/12	1	13.60	9	13.63	13.45	-8	2,889	-0.28%
2019/04/09	1	13.65	0	0.00	13.65	1	2,769	0.04%
2019/04/08	0	0.00	80	13.65	13.60	-80	2,758	-2.90%
2019/04/02	83	13.75	1	13.60	13.70	82	2,690	3.05%
2019/03/26	0	0.00	1	13.45	13.35	-1	2,552	-0.04%
2019/03/25	9	13.20	22	13.20	13.20	-13	2,542	-0.51%
2019/03/20	3	13.90	28	13.77	14.00	-25	2,476	-1.01%
2019/03/19	7	13.68	0	0.00	13.70	7	2,393	0.29%
2019/03/18	4	13.71	12	13.65	13.90	-8	2,332	-0.34%
2019/03/15	1	13.40	1	13.30	13.40	0	2,043	0.00%
2019/03/14	27	13.10	1	13.30	13.00	26	1,940	1.34%
2019/03/11	1	12.45	0	0.00	12.45	1	1,876	0.05%
2019/03/07	0	0.00	2	12.60	12.55	-2	1,932	-0.10%
2019/03/04	0	0.00	30	12.80	12.70	-30	1,985	-1.51%
2019/02/26	50	12.80	0	0.00	12.75	50	1,972	2.53%
2019/02/22	0	0.00	1	12.95	12.95	-1	1,970	-0.05%
2019/02/21	5	12.95	1	13.15	12.90	4	1,982	0.20%
2019/02/20	1	13.20	21	13.25	13.30	-20	1,952	-1.02%
2019/02/19	20	13.20	0	0.00	13.15	20	1,808	1.11%
2019/02/18	15	12.95	2	12.98	12.95	13	1,770	0.73%
2019/02/15	21	12.90	69	12.89	12.70	-48	1,686	-2.85%
2019/02/14	51	12.60	1	12.60	12.60	50	1,481	3.38%
2019/01/25	4	11.70	0.1	11.65	11.70	3.9	1,332	0.29%
2019/01/18	3	11.85	4	11.78	11.75	-1	1,382	-0.07%
2019/01/17	0	0.00	5	11.60	11.60	-5	1,314	-0.38%
2019/01/15	0	0.00	40	11.60	11.40	-40	1,380	-2.90%
2019/01/14	40	11.45	0	0.00	11.60	40	1,331	3.01%
2018/12/21	20	11.13	10	11.05	11.35	10	1,469	0.68%
2018/12/07	0	0.00	0.1	12.00	12.05	-0.1	1,482	-0.01%
2018/12/05	0	0.00	2	12.10	12.65	-2	1,409	-0.14%
2018/12/03	20	12.15	20	12.25	12.25	0	1,439	0.00%
2018/11/28	0	0.00	2	11.75	11.70	-2	1,367	-0.15%
2018/11/27	4	11.78	1	11.70	11.75	3	1,367	0.22%
2018/11/21	10	11.40	10	11.35	11.35	0	1,290	0.00%
2018/10/31	0	0.00	1	10.40	10.40	-1	1,714	-0.06%
2018/10/30	0	0.00	30	10.05	10.10	-30	1,708	-1.76%
2018/10/29	30	10.10	0	0.00	10.10	30	1,670	1.80%
2018/10/25	2	10.23	0	0.00	10.20	2	1,646	0.12%
2018/10/24	1	10.80	0	0.00	10.80	1	1,622	0.06%
2018/10/23	0	0.00	1	10.90	11.00	-1	1,611	-0.06%
2018/10/22	0	0.00	1	10.90	10.90	-1	1,535	-0.07%
2018/10/19	1	10.60	0	0.00	10.60	1	1,542	0.06%
2018/10/18	0	0.00	1	10.80	10.75	-1	1,541	-0.06%
2018/10/17	0	0.00	1	10.90	10.90	-1	1,543	-0.06%
2018/10/12	1	10.10	6	10.17	10.75	-5	1,567	-0.32%
2018/10/11	1	11.20	11	11.08	11.05	-10	1,569	-0.64%
2018/10/09	1	12.15	0	0.00	12.25	1	1,609	0.06%
2018/10/05	2	12.58	0	0.00	12.30	2	1,646	0.12%
2018/09/26	10	13.25	0	0.00	13.25	10	1,820	0.55%
2018/09/25	1	13.20	0	0.00	13.15	1	1,848	0.05%
2018/09/19	0	0.00	1	13.10	13.05	-1	1,929	-0.05%
2018/09/17	0	0.00	4	12.85	12.85	-4	2,167	-0.18%
2018/09/14	0	0.00	2	12.70	12.70	-2	2,202	-0.09%
2018/09/13	0	0.00	1	12.55	12.45	-1	2,416	-0.04%
2018/09/12	5	12.25	0	0.00	12.30	5	2,569	0.19%
2018/09/10	4	12.26	1	12.25	12.00	3	2,869	0.10%
2018/09/07	5	12.95	0	0.00	12.85	5	2,941	0.17%
2018/08/29	40	13.80	0	0.00	13.80	40	3,510	1.14%
2018/08/22	0	0.00	1	13.55	13.55	-1	3,857	-0.03%
2018/08/21	1	13.40	0	0.00	13.45	1	3,882	0.03%
2018/08/15	2	14.00	0	0.00	13.95	2	4,070	0.05%
2018/08/14	1	14.35	3	14.40	14.30	-2	4,042	-0.05%
2018/08/13	5	14.86	0	0.00	14.70	5	4,017	0.12%
2018/08/10	3	15.52	14	15.51	15.30	-11	3,988	-0.28%
2018/08/09	18	15.92	7	16.09	15.75	11	3,956	0.28%
2018/08/08	5	15.45	3	15.70	15.70	2	3,824	0.05%
2018/08/07	0	0.00	3	15.35	15.30	-3	3,776	-0.08%
2018/08/06	0	0.00	1	15.10	15.10	-1	3,711	-0.03%
2018/08/03	0	0.00	1	15.00	15.00	-1	3,726	-0.03%
2018/08/02	0	0.00	1	15.10	14.90	-1	3,769	-0.03%
2018/08/01	1	14.90	0	0.00	15.00	1	3,772	0.03%
2018/07/27	1	14.80	0	0.00	14.95	1	3,837	0.03%
2018/07/23	1	14.75	0	0.00	14.70	1	3,865	0.03%
2018/07/18	0	0.00	1	15.15	15.20	-1	3,874	-0.03%
2018/07/17	5	15.14	1	15.20	15.20	4	3,862	0.10%
2018/07/16	0	0.00	2	14.90	15.00	-2	3,782	-0.05%
2018/07/13	0	0.00	1	14.85	14.85	-1	3,837	-0.03%
2018/07/12	0	0.00	1	14.65	14.65	-1	3,820	-0.03%
2018/07/11	4	15.00	2	15.35	15.10	2	3,814	0.05%
2018/07/10	2	15.03	0	0.00	15.00	2	3,780	0.05%
2018/07/09	1	15.15	0	0.00	15.15	1	3,776	0.03%
2018/07/06	6	14.99	11	15.11	15.10	-5	3,775	-0.13%
2018/07/05	1	15.30	1	15.65	15.10	0	3,732	0.00%
2018/07/04	5	15.50	0	0.00	15.45	5	3,736	0.13%
2018/07/03	1	15.35	0	0.00	15.35	1	3,736	0.03%
2018/07/02	1	15.65	0	0.00	15.60	1	3,735	0.03%
2018/06/28	2	15.85	0	0.00	15.75	2	3,750	0.05%
2018/06/27	25	16.40	0	0.00	16.20	25	3,731	0.67%
2018/06/26	1	15.90	4	16.05	16.35	-3	3,543	-0.08%
2018/06/25	2	16.43	0	0.00	16.25	2	3,501	0.06%
2018/06/22	10	16.90	11	16.75	16.50	-1	3,494	-0.03%
2018/06/21	16	16.82	201	16.56	16.70	-185	3,302	-5.60%	大賣/鉅額交易
2018/06/20	212	16.12	12	16.15	16.25	200	3,196	6.26%	大買/鉅額交易
2018/06/19	16	16.76	7	16.60	16.20	9	3,176	0.28%
2018/06/15	0	0.00	6	16.34	16.65	-6	3,056	-0.20%
2018/06/14	0	0.00	6	16.40	16.25	-6	2,999	-0.20%
2018/06/11	1	16.15	1	16.20	16.20	0	3,168	0.00%
2018/06/08	3	16.18	0	0.00	16.10	3	3,167	0.09%
2018/06/07	32	16.47	1	16.60	16.40	31	3,226	0.96%
2018/06/06	0	0.00	7	16.19	16.35	-7	2,979	-0.23%
2018/06/05	1	15.60	1	15.90	15.55	0	2,900	0.00%
2018/06/01	1	15.50	0	0.00	15.45	1	3,066	0.03%
2018/05/31	1	15.40	0	0.00	15.50	1	3,048	0.03%
2018/05/30	3	15.07	3	15.68	15.65	0	3,123	0.00%
2018/05/29	2	15.33	1	15.35	15.35	1	2,903	0.03%
2018/05/28	2	15.65	5	15.52	15.50	-3	2,909	-0.10%
2018/05/24	1	15.00	3	15.00	15.10	-2	2,850	-0.07%
2018/05/22	1	14.55	0	0.00	14.55	1	2,886	0.03%
2018/05/11	1	14.60	0	0.00	14.45	1	3,386	0.03%
2018/05/10	2	14.75	3	14.75	14.65	-1	3,504	-0.03%
2018/05/09	0	0.00	11	14.45	14.40	-11	3,589	-0.31%
2018/05/08	1	14.35	1	14.45	14.40	0	3,707	0.00%
2018/05/07	11	14.40	0.3	14.50	14.40	10.7	4,162	0.26%
2018/05/04	0	0.00	3	14.10	14.15	-3	4,296	-0.07%
2018/05/03	2	14.13	0	0.00	14.15	2	4,969	0.04%
2018/05/02	1	14.35	0	0.00	14.35	1	5,508	0.02%
2018/04/30	0	0.00	2	14.45	14.50	-2	5,666	-0.04%
2018/04/26	2	14.10	1	14.15	14.05	1	5,839	0.02%
2018/04/24	4	14.68	0	0.00	14.70	4	5,961	0.07%
2018/04/23	3	15.10	0	0.00	15.05	3	5,961	0.05%
2018/04/20	2	15.33	0	0.00	15.35	2	6,038	0.03%
2018/04/19	1	15.50	4	15.58	15.60	-3	6,070	-0.05%
2018/04/18	1	15.10	1	15.10	15.10	0	6,012	0.00%
2018/04/17	2	15.25	0	0.00	15.10	2	6,039	0.03%
2018/04/16	1	15.45	1	15.40	15.40	0	6,053	0.00%
2018/04/13	0	0.00	1	15.75	15.55	-1	6,067	-0.02%
2018/04/12	0	0.00	1	15.65	15.65	-1	6,109	-0.02%
2018/04/10	8	15.53	0	0.00	15.45	8	6,174	0.13%
2018/04/09	3	15.63	0	0.00	15.55	3	6,261	0.05%
2018/04/03	1	15.70	6	15.70	15.70	-5	6,353	-0.08%
2018/04/02	1	15.95	1	16.15	15.95	0	6,350	0.00%
2018/03/28	2	15.83	0	0.00	15.85	2	6,373	0.03%
2018/03/27	0	0.00	1	16.10	16.05	-1	6,474	-0.02%
2018/03/23	1	15.70	87	15.69	15.65	-86	6,531	-1.32%
2018/03/22	1	16.05	1	16.55	16.05	0	6,553	0.00%
2018/03/21	1	16.55	0.3	16.35	16.45	0.7	6,503	0.01%
2018/03/20	0	16.20	0	0.00	16.25	0	6,466	0.00%
2018/03/19	0	0.00	10	16.45	16.45	-10	6,457	-0.15%
2018/03/16	80	16.80	0	0.00	16.70	80	6,358	1.26%
2018/03/15	22	16.56	3	16.50	16.45	19	6,261	0.30%
2018/03/13	11	16.30	5	16.50	16.30	6	6,256	0.10%
2018/03/12	0	0.00	11	16.37	16.30	-11	6,197	-0.18%
2018/03/09	5	16.25	0	0.00	16.30	5	6,248	0.08%
2018/03/08	1	16.60	7	16.59	16.55	-6	6,314	-0.10%
2018/03/07	6	16.22	1	16.25	16.30	5	6,219	0.08%
2018/03/06	3	15.95	0	0.00	15.90	3	6,232	0.05%
2018/03/05	1	16.30	1	16.15	15.90	0	6,277	0.00%
2018/03/01	10	15.85	0	0.00	15.90	10	6,258	0.16%
2018/02/27	1	16.15	0	0.00	16.05	1	6,356	0.02%
2018/02/26	6	16.16	0	0.00	16.10	6	6,485	0.09%
2018/02/23	6	16.55	2	16.45	16.40	4	6,473	0.06%
2018/02/22	0	0.00	1	15.80	15.85	-1	6,397	-0.02%
2018/02/21	0	0.00	2.2	15.53	15.75	-2.2	6,423	-0.04%
2018/02/12	4	15.34	0	0.00	15.20	4	6,439	0.06%
2018/02/08	2	15.70	0	0.00	15.75	2	6,456	0.03%
2018/02/07	3	16.30	1	16.25	16.05	2	6,435	0.03%
2018/02/06	0	0.00	7	16.01	15.70	-7	6,511	-0.11%
2018/02/05	5	17.30	31	17.10	17.30	-26	6,477	-0.40%
2018/02/02	0	0.00	1	18.40	18.00	-1	6,492	-0.02%
2018/02/01	40	17.85	44	17.92	17.85	-4	7,139	-0.06%
2018/01/31	1	18.25	1	18.20	18.25	0	7,161	0.00%
2018/01/30	22	18.75	7	18.74	18.45	15	7,301	0.21%
2018/01/29	5	18.22	1	18.15	18.10	4	6,903	0.06%
2018/01/26	17	18.63	12	18.45	18.40	5	6,818	0.07%
2018/01/25	25	17.88	43	17.72	18.00	-18	6,221	-0.29%
2018/01/24	120	16.90	155	17.10	17.30	-35	5,782	-0.61%	大買/大賣/
2018/01/23	0	0.00	5	16.70	16.65	-5	5,698	-0.09%
2018/01/22	1	17.05	0	0.00	16.90	1	5,859	0.02%
2018/01/19	8	16.95	30	16.87	16.95	-22	6,149	-0.36%
2018/01/16	3	16.70	10.2	16.68	16.85	-7.2	6,922	-0.10%
2018/01/12	0	0.00	20	16.35	16.35	-20	7,554	-0.26%
2018/01/11	1	16.20	1	16.10	16.15	0	7,633	0.00%
2018/01/09	0	0.00	20	16.65	16.65	-20	7,781	-0.26%
2018/01/08	2	17.20	18	16.68	16.60	-16	8,199	-0.20%
2018/01/04	0	0.00	10	16.95	17.10	-10	8,434	-0.12%
2018/01/03	50	17.14	51	16.87	16.85	-1	8,432	-0.01%
2018/01/02	20	16.60	20	16.95	17.00	0	8,363	0.00%