健和興 (3003)-日盛-忠孝券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	1	70.80	0	0.00	71.30	1	383	0.26%
2023/03/22	0	0.00	2	71.20	71.80	-2	379	-0.53%
2023/03/10	2	74.25	0	0.00	72.70	2	387	0.52%
2023/03/07	0	0.00	2	73.80	73.50	-2	344	-0.58%
2023/02/22	2	72.40	0	0.00	73.00	2	367	0.54%
2023/02/20	0	0.00	2	73.40	73.60	-2	386	-0.52%
2023/02/14	5	71.00	0	0.00	71.10	5	410	1.22%
2023/02/06	0.1	72.60	0	0.00	72.50	0.1	442	0.02%
2023/01/04	0	0.00	1	71.10	70.60	-1	526	-0.19%
2022/12/19	0	0.00	1	71.70	71.70	-1	646	-0.15%
2022/12/14	0	0.00	2	72.20	72.50	-2	666	-0.30%
2022/12/09	0	0.00	1	72.00	72.00	-1	762	-0.13%
2022/12/08	1	71.70	1	72.30	72.30	0	774	0.00%
2022/12/07	1	72.70	1	72.00	72.00	0	783	0.00%
2022/12/06	1	74.90	0	0.00	73.00	1	787	0.13%
2022/12/05	1	75.10	1	75.80	75.80	0	783	0.00%
2022/12/02	1	75.10	2	75.00	75.00	-1	784	-0.13%
2022/12/01	1	74.40	4	74.70	74.70	-3	786	-0.38%
2022/11/29	0	0.00	1	74.30	74.00	-1	841	-0.12%
2022/11/25	2	74.00	0	0.00	73.10	2	856	0.23%
2022/11/24	0	0.00	3	73.27	73.60	-3	862	-0.35%
2022/11/22	1	72.50	1	71.30	71.30	0	929	0.00%
2022/11/18	0	0.00	1	72.60	72.60	-1	1,095	-0.09%
2022/11/17	0	0.00	1	72.60	72.60	-1	1,098	-0.09%
2022/11/16	3	72.43	2	72.20	72.20	1	1,103	0.09%
2022/11/15	2	71.55	0	0.00	71.30	2	1,098	0.18%
2022/11/07	0	0.00	1	71.20	71.30	-1	1,234	-0.08%
2022/10/31	2	67.95	3	68.70	68.70	-1	1,341	-0.07%
2022/10/28	0	0.00	1	66.90	66.80	-1	1,351	-0.07%
2022/10/27	0	0.00	2	67.55	68.20	-2	1,370	-0.15%
2022/10/26	1	66.80	0	0.00	66.30	1	1,387	0.07%
2022/10/25	1	67.20	0	0.00	66.70	1	1,398	0.07%
2022/10/24	1	68.30	3	67.87	67.60	-2	1,435	-0.14%
2022/10/19	0	0.00	1	69.40	69.40	-1	1,549	-0.06%
2022/10/17	0	0.00	5	66.84	68.30	-5	1,629	-0.31%
2022/10/14	5	69.58	2	69.55	69.80	3	1,674	0.18%
2022/10/13	3	67.90	3	68.30	66.70	0	1,736	0.00%
2022/10/11	2	70.90	4	70.33	69.80	-2	1,907	-0.10%
2022/10/07	1	73.30	1	73.30	73.30	0	1,938	0.00%
2022/10/06	7	73.34	8	73.54	73.60	-1	1,942	-0.05%
2022/10/05	1	73.40	0	0.00	72.00	1	1,942	0.05%
2022/10/04	2	71.90	1	72.80	72.80	1	1,940	0.05%
2022/10/03	1	70.40	0	0.00	70.70	1	1,937	0.05%
2022/09/29	0	0.00	1	70.70	70.70	-1	1,945	-0.05%
2022/09/28	5	71.34	3	72.73	70.20	2	1,947	0.10%
2022/09/27	0	0.00	1	73.30	73.70	-1	1,945	-0.05%
2022/09/26	0	0.00	11	72.01	71.70	-11	1,948	-0.56%
2022/09/20	3	78.70	2	79.00	79.00	1	1,955	0.05%
2022/09/16	2	81.30	2	80.20	79.40	0	1,934	0.00%
2022/09/15	0	0.00	1	79.60	78.90	-1	1,887	-0.05%
2022/09/14	5	77.72	0	0.00	78.20	5	1,887	0.26%
2022/09/13	2	78.00	0	0.00	78.00	2	1,886	0.11%
2022/09/12	0	0.00	2	78.35	78.60	-2	1,893	-0.11%
2022/09/06	4.1	77.90	7	79.20	76.60	-2.9	1,913	-0.15%
2022/09/05	0.1	80.30	0	0.00	80.20	0.1	1,871	0.01%
2022/09/02	2	81.90	0	0.00	82.10	2	1,864	0.11%
2022/08/31	1	83.60	2	83.60	83.60	-1	1,845	-0.05%
2022/08/30	2	83.30	5	83.36	83.30	-3	1,845	-0.16%
2022/08/29	6.2	82.53	0	0.00	82.50	6.2	1,841	0.34%
2022/08/26	3	87.03	4	86.13	86.60	-1	1,785	-0.06%
2022/08/25	4	84.30	2	85.70	86.30	2	1,696	0.12%
2022/08/24	0	0.00	1	83.30	82.00	-1	1,636	-0.06%
2022/08/23	11	82.03	31	82.12	82.80	-20	1,652	-1.21%
2022/08/22	5	83.02	3	82.60	82.70	2	1,656	0.12%
2022/08/19	31	83.94	0	0.00	83.90	31	1,651	1.88%
2022/08/16	2	84.40	1	84.40	84.80	1	1,622	0.06%
2022/08/15	8	83.41	7	84.14	84.60	1	1,585	0.06%
2022/08/12	5	82.54	0	0.00	82.60	5	1,528	0.33%
2022/08/11	2	82.30	2	83.35	83.40	0	1,512	0.00%
2022/08/05	1	83.30	0	0.00	81.80	1	1,507	0.07%
2022/08/03	0	0.00	1	80.00	80.30	-1	1,472	-0.07%
2022/08/01	1	83.50	0	0.00	83.50	1	1,451	0.07%
2022/07/29	0	0.00	1	83.70	83.80	-1	1,449	-0.07%
2022/07/28	2	83.50	0	0.00	83.20	2	1,409	0.14%
2022/07/27	1	81.40	1	82.40	82.70	0	1,340	0.00%
2022/07/25	2	79.80	0	0.00	80.50	2	1,282	0.16%
2022/07/22	0	0.00	1	82.70	80.60	-1	1,250	-0.08%
2022/07/20	2	81.65	5	81.44	80.80	-3	1,169	-0.26%
2022/07/19	4	81.03	1	81.30	81.90	3	1,107	0.27%
2022/07/18	0	0.00	1	78.50	81.40	-1	1,043	-0.10%
2022/07/15	1	77.20	1	75.80	77.40	0	939	0.00%
2022/06/22	0	0.00	0.1	72.60	73.10	-0.1	1,121	-0.01%
2022/06/16	0	0.00	1	77.40	75.80	-1	1,116	-0.09%
2022/06/15	0	0.00	2	75.00	74.60	-2	1,100	-0.18%
2022/06/10	1	77.10	0	0.00	77.50	1	1,094	0.09%
2022/06/08	1	77.60	0	0.00	77.60	1	1,093	0.09%
2022/06/07	0	0.00	1	78.40	78.20	-1	1,087	-0.09%
2022/06/06	0	0.00	1	78.00	77.80	-1	1,079	-0.09%
2022/05/18	0	0.00	1	72.40	72.20	-1	1,315	-0.08%
2022/04/25	0	0.00	15	76.97	75.40	-15	1,211	-1.24%
2022/04/20	1	78.50	5	78.68	79.40	-4	1,198	-0.33%
2022/04/15	0	0.00	2	80.35	80.40	-2	1,212	-0.17%
2022/04/13	1	79.00	0	0.00	78.70	1	1,228	0.08%
2022/03/30	3	87.20	0	0.00	87.50	3	1,227	0.24%
2022/03/29	2.1	87.55	0	0.00	87.20	2.1	1,271	0.17%
2022/03/28	1	89.60	1	89.30	89.30	0	1,241	0.00%
2022/03/25	2	86.90	0	0.00	86.90	2	1,184	0.17%
2022/03/15	1	81.70	0	0.00	81.00	1	1,169	0.09%
2022/03/11	1	84.00	1	84.10	82.90	0	1,192	0.00%
2022/03/08	0	0.00	2	85.00	81.50	-2	1,217	-0.16%
2022/03/07	1	85.30	1	87.00	84.80	0	1,223	0.00%
2022/03/04	0	0.00	1	90.50	89.70	-1	1,230	-0.08%
2022/03/03	3	90.70	0	0.00	90.30	3	1,261	0.24%
2022/03/02	2	90.90	0	0.00	90.90	2	1,294	0.15%
2022/03/01	1	90.80	1	90.40	90.30	0	1,302	0.00%
2022/02/25	0	0.00	3	89.83	90.60	-3	1,330	-0.23%
2022/02/24	2	87.80	1	89.10	86.10	1	1,343	0.07%
2022/02/23	2	89.95	1	91.60	89.70	1	1,352	0.07%
2022/02/22	0	0.00	1	90.50	90.00	-1	1,400	-0.07%
2022/02/21	2	89.45	1	89.90	89.50	1	1,458	0.07%
2022/02/18	1	86.00	0	0.00	85.00	1	1,493	0.07%
2022/01/26	1	82.70	0	0.00	82.10	1	2,318	0.04%
2022/01/24	0	0.00	4	82.00	83.20	-4	2,724	-0.15%
2022/01/21	0	0.00	1	84.10	83.50	-1	2,842	-0.04%
2022/01/17	0	0.00	3	87.13	88.30	-3	3,686	-0.08%
2022/01/14	7	86.50	0	0.00	86.30	7	3,773	0.19%
2022/01/13	2	87.70	0	0.00	87.00	2	3,974	0.05%
2022/01/12	0	0.00	9	88.00	87.30	-9	4,288	-0.21%
2022/01/07	1	89.80	5	89.60	89.60	-4	4,486	-0.09%
2022/01/06	5	90.60	0	0.00	91.10	5	4,484	0.11%
2022/01/04	4	92.00	0	0.00	91.70	4	4,498	0.09%
2022/01/03	0	0.00	1	92.40	91.10	-1	4,527	-0.02%
2021/12/30	1	91.50	0	0.00	91.70	1	4,579	0.02%
2021/12/29	0	0.00	1	91.90	92.00	-1	4,599	-0.02%
2021/12/28	1	93.40	10	93.00	92.50	-9	4,630	-0.19%
2021/12/23	19	94.56	2	94.00	95.10	17	4,678	0.36%
2021/12/07	1	92.70	0	0.00	92.50	1	5,033	0.02%
2021/11/30	2	92.10	0	0.00	93.30	2	5,552	0.04%
2021/11/29	8	90.15	1	89.20	91.80	7	5,632	0.12%
2021/11/26	9	93.36	0	0.00	91.10	9	5,643	0.16%
2021/11/24	2	93.50	0	0.00	93.60	2	5,749	0.03%
2021/11/23	1	95.30	7	95.11	94.50	-6	5,933	-0.10%
2021/11/22	3	96.60	3	96.70	96.40	0	6,085	0.00%
2021/11/19	2	97.90	0	0.00	97.60	2	6,495	0.03%
2021/11/18	1	100.50	9	99.80	99.90	-8	6,829	-0.12%
2021/11/17	8	98.89	1	99.90	98.30	7	6,955	0.10%
2021/11/16	3	99.00	4	98.50	97.60	-1	6,985	-0.01%
2021/11/15	3	97.83	1	100.00	100.50	2	6,924	0.03%
2021/11/12	1	98.50	1	96.30	97.40	0	6,955	0.00%
2021/11/11	1	94.20	0	0.00	94.20	1	6,996	0.01%
2021/11/10	3	95.90	0	0.00	95.50	3	7,004	0.04%
2021/11/09	2	96.40	1	96.40	96.40	1	7,025	0.01%
2021/11/08	3	95.13	2	95.45	94.10	1	6,991	0.01%
2021/11/05	1	95.50	0	0.00	96.00	1	6,994	0.01%
2021/11/04	4	100.50	10	98.65	96.40	-6	6,983	-0.09%
2021/11/03	7	98.17	5	98.92	97.60	2	7,054	0.03%
2021/11/02	7	98.99	8	99.18	98.20	-1	7,103	-0.01%
2021/11/01	9	98.48	41	98.88	101.50	-32	6,882	-0.46%
2021/10/29	40	96.50	4	95.93	96.90	36	6,737	0.53%
2021/10/28	9	94.56	2	94.55	94.20	7	6,634	0.11%
2021/10/27	23	97.98	21	98.51	97.50	2	6,530	0.03%
2021/10/26	12	100.67	28	100.65	97.80	-16	6,410	-0.25%
2021/10/25	23	98.25	2	98.65	98.40	21	6,101	0.34%
2021/10/22	9	94.70	3	95.40	95.90	6	6,001	0.10%
2021/10/21	9	94.22	7.2	95.90	94.90	1.8	5,997	0.03%
2021/10/20	2	96.90	7	96.59	96.60	-5	5,837	-0.09%
2021/10/19	0	0.00	5	93.34	93.00	-5	5,619	-0.09%
2021/10/18	3	88.50	0	0.00	88.80	3	5,620	0.05%
2021/10/15	1	89.80	1	88.20	88.20	0	5,723	0.00%
2021/10/07	4	87.95	4	88.65	89.70	0	6,080	0.00%
2021/10/06	2	86.00	2	85.05	84.80	0	6,403	0.00%
2021/10/05	1	82.20	1	84.50	84.50	0	6,616	0.00%
2021/10/04	0	0.00	1	82.00	82.00	-1	6,680	-0.01%
2021/10/01	0.2	84.10	0	0.00	84.00	0.2	6,721	0.00%
2021/09/30	1	87.60	1	88.00	87.80	0	6,777	0.00%
2021/09/29	2	86.55	0	0.00	86.40	2	6,924	0.03%
2021/09/27	0	0.00	10	89.80	90.10	-10	7,113	-0.14%
2021/09/23	1	92.40	4	93.55	93.50	-3	7,123	-0.04%
2021/09/22	23	90.04	19	89.96	89.30	4	7,123	0.06%
2021/09/17	3	89.00	4	89.23	90.30	-1	7,204	-0.01%
2021/09/16	0	0.00	2	86.75	86.10	-2	7,370	-0.03%
2021/09/15	2	86.55	3	85.60	85.60	-1	7,477	-0.01%
2021/09/13	4	87.03	0	0.00	86.60	4	7,790	0.05%
2021/09/10	1	88.20	2	88.10	88.30	-1	7,963	-0.01%
2021/09/09	1	88.40	0	0.00	88.90	1	8,255	0.01%
2021/09/08	2	90.80	12	88.07	87.30	-10	8,338	-0.12%
2021/09/07	4	91.85	4	91.75	91.20	0	8,332	0.00%
2021/09/06	62	98.83	62	99.50	97.50	0	8,250	0.00%
2021/09/03	22	93.65	4	93.70	93.50	18	8,082	0.22%
2021/09/02	3	94.43	2.3	94.62	92.60	0.7	8,057	0.01%
2021/09/01	2	96.25	2	96.60	96.00	0	7,982	0.00%
2021/08/31	3.2	97.89	3	97.63	96.30	0.2	7,992	0.00%
2021/08/30	5.1	97.45	1	97.40	97.00	4.1	8,003	0.05%
2021/08/27	8	97.53	7	97.70	97.50	1	7,950	0.01%
2021/08/26	14	101.04	5	102.90	103.00	9	7,750	0.12%
2021/08/25	8	104.44	43	106.10	104.00	-35	7,591	-0.46%
2021/08/24	36	101.10	32	100.36	102.50	4	7,200	0.06%
2021/08/23	2	96.75	4	95.88	98.00	-2	6,866	-0.03%
2021/08/20	5	90.00	0	0.00	92.50	5	6,756	0.07%
2021/08/17	26	89.41	29	89.42	87.90	-3	6,778	-0.04%
2021/08/16	1	85.00	1	85.00	84.80	0	6,644	0.00%
2021/08/13	2	90.35	2	92.00	88.60	0	6,632	0.00%
2021/08/11	4	89.40	4	89.35	89.20	0	6,589	0.00%
2021/08/10	1	92.30	5	91.10	91.10	-4	6,560	-0.06%
2021/08/09	8	93.74	4	92.78	92.40	4	6,582	0.06%
2021/08/06	7	93.21	7	92.59	91.80	0	6,442	0.00%
2021/08/05	3	91.67	4	90.60	90.20	-1	6,356	-0.02%
2021/08/04	2	92.85	1	90.90	91.10	1	6,427	0.02%
2021/08/03	2	92.05	0	0.00	92.10	2	6,468	0.03%
2021/08/02	3	92.17	1	91.20	92.70	2	6,484	0.03%
2021/07/30	0	0.00	1	91.00	89.80	-1	6,495	-0.02%
2021/07/29	2	92.10	2.2	89.10	92.60	-0.2	6,491	0.00%
2021/07/27	1	93.40	10	90.28	90.30	-9	6,507	-0.14%
2021/07/26	0	0.00	2	93.00	93.00	-2	6,493	-0.03%
2021/07/23	1	92.00	2	93.50	92.50	-1	6,524	-0.02%
2021/07/22	6	92.63	1	94.20	94.20	5	6,497	0.08%
2021/07/21	18	90.72	9.2	91.02	90.50	8.8	6,443	0.14%
2021/07/20	1.2	86.70	71	87.65	86.70	-69.8	6,462	-1.08%
2021/07/19	8	89.70	0	0.00	90.30	8	6,465	0.12%
2021/07/16	62	91.13	0	0.00	90.20	62	6,516	0.95%
2021/07/15	11	88.73	13	89.89	91.70	-2	6,505	-0.03%
2021/07/14	3	89.47	4	90.40	88.20	-1	6,499	-0.02%
2021/07/13	15	96.83	68	94.57	93.50	-53	6,591	-0.80%
2021/07/12	61	91.21	18	94.69	97.90	43	6,350	0.68%
2021/07/09	6	90.12	15	90.16	89.00	-9	6,326	-0.14%
2021/07/08	20	88.89	19	88.84	89.00	1	6,355	0.02%
2021/07/07	13	88.94	9	89.07	87.30	4	6,379	0.06%
2021/07/06	13	88.63	13	88.74	88.80	0	6,515	0.00%
2021/07/05	5	86.16	3	86.50	87.80	2	6,438	0.03%
2021/07/02	2	84.20	3	84.03	86.20	-1	6,500	-0.02%
2021/07/01	2	82.55	4	83.15	81.50	-2	6,690	-0.03%
2021/06/30	0	0.00	5	83.40	83.20	-5	6,737	-0.07%
2021/06/29	1	84.00	15	84.10	84.00	-14	6,752	-0.21%
2021/06/28	25	87.48	1	85.60	85.50	24	6,672	0.36%
2021/06/25	9	87.54	23.2	87.87	86.60	-14.2	6,619	-0.21%
2021/06/24	7	85.03	1	85.40	85.40	6	6,408	0.09%
2021/06/23	13	85.15	3.2	83.13	85.20	9.9	6,305	0.16%
2021/06/22	2	83.95	17	83.54	81.80	-15	6,205	-0.24%
2021/06/21	15	82.13	7	83.37	83.50	8	6,049	0.13%
2021/06/18	9	82.07	8.2	82.64	81.50	0.9	5,942	0.01%
2021/06/17	4	78.70	3	78.33	77.80	1	5,761	0.02%
2021/06/16	41	77.32	36	77.24	76.90	5	5,735	0.09%
2021/06/11	1	74.50	6	75.13	74.70	-5	5,727	-0.09%
2021/06/09	2	74.10	0	73.80	73.20	2	5,870	0.03%
2021/06/08	2	74.75	0	0.00	74.60	2	5,857	0.03%
2021/06/07	4	74.13	8	75.04	76.30	-4	5,820	-0.07%
2021/06/04	2	73.00	1	73.10	72.10	1	5,741	0.02%
2021/06/03	1	74.20	9	74.07	73.90	-8	5,719	-0.14%
2021/06/02	3	74.13	1	74.20	74.20	2	5,706	0.04%
2021/05/31	0	0.00	3	73.47	74.20	-3	5,624	-0.05%
2021/05/28	3	73.47	3.5	72.84	72.60	-0.5	5,546	-0.01%
2021/05/27	12	70.14	17	69.65	69.80	-5	5,451	-0.09%
2021/05/26	6	69.93	3	67.97	67.80	3	5,361	0.06%
2021/05/25	3	67.00	2	67.60	66.60	1	5,177	0.02%
2021/05/21	0	0.00	1.3	64.21	64.00	-1.3	5,230	-0.03%
2021/05/20	1	64.30	1	63.10	61.40	0	5,361	0.00%
2021/05/19	5	62.90	0	0.00	63.10	5	5,430	0.09%
2021/05/18	4	61.88	2.3	62.53	63.00	1.7	5,490	0.03%
2021/05/17	1	56.30	0	0.00	57.60	1	5,559	0.02%
2021/05/14	2.2	63.22	0	0.00	62.50	2.2	5,520	0.04%
2021/05/13	0.2	65.50	2	64.00	64.00	-1.8	5,491	-0.03%
2021/05/12	4	69.60	1	64.60	66.10	3	5,467	0.05%
2021/05/11	0.4	69.50	2	68.90	68.10	-1.6	5,427	-0.03%
2021/05/10	3	72.57	7	72.29	72.00	-4	5,421	-0.07%
2021/05/07	2	73.95	2	74.45	74.90	0	5,478	0.00%
2021/05/04	0	0.00	1	72.50	71.80	-1	5,767	-0.02%
2021/05/03	3	75.10	1	75.10	74.20	2	5,790	0.03%
2021/04/29	5	76.78	6	76.80	75.70	-1	5,855	-0.02%
2021/04/28	4	77.80	3	77.70	78.50	1	5,973	0.02%
2021/04/27	8	77.45	4	77.18	77.20	4	6,263	0.06%
2021/04/26	18	78.03	18	78.52	78.90	0	6,979	0.00%
2021/04/23	3	76.60	7	75.19	77.50	-4	7,193	-0.06%
2021/04/22	1	75.40	37	76.14	73.10	-36	7,253	-0.50%
2021/04/21	3	78.23	82.1	77.47	76.50	-79.1	7,164	-1.10%
2021/04/20	13	77.25	5	77.50	77.70	8	7,088	0.11%
2021/04/19	65	76.58	25	76.79	76.40	40	7,014	0.57%
2021/04/16	17	73.95	4	73.10	74.40	13	6,815	0.19%
2021/04/15	13	73.30	12	73.11	71.90	1	6,707	0.01%
2021/04/14	7	68.09	1	70.30	70.30	6	6,525	0.09%
2021/04/13	16.1	69.57	10	70.01	69.50	6.1	6,467	0.09%
2021/04/12	27	71.69	10	73.15	71.00	17	6,414	0.27%
2021/04/09	8	68.30	3	68.50	67.90	5	6,332	0.08%
2021/04/08	9	69.64	48	70.86	69.00	-39	6,434	-0.61%
2021/04/07	43	69.64	7.3	68.57	67.20	35.8	6,355	0.56%
2021/04/06	1	66.50	21	64.73	66.50	-20	6,081	-0.33%
2021/04/01	20	60.95	12	60.89	60.50	8	6,100	0.13%
2021/03/31	1	59.50	8	59.80	59.50	-7	6,154	-0.11%
2021/03/30	2	60.10	4	60.30	60.30	-2	6,138	-0.03%
2021/03/26	4	59.00	0	0.00	59.40	4	6,038	0.07%
2021/03/25	8	59.21	7	60.01	58.80	1	6,013	0.02%
2021/03/24	4	58.85	3	58.70	58.60	1	5,953	0.02%
2021/03/23	4	59.33	3	59.20	58.20	1	5,917	0.02%
2021/03/22	20	60.72	60	60.42	60.20	-40	5,817	-0.69%
2021/03/19	2	60.05	6	59.90	60.10	-4	5,686	-0.07%
2021/03/18	25	59.75	9	59.10	60.60	16	5,595	0.29%
2021/03/17	8	58.21	2	58.15	58.20	6	5,471	0.11%
2021/03/16	53	59.08	31	58.97	58.80	22	5,433	0.40%
2021/03/15	2	55.80	1	55.50	56.10	1	5,270	0.02%
2021/03/12	2	55.20	0	0.00	55.20	2	5,273	0.04%
2021/03/05	2	54.30	0	0.00	54.60	2	5,248	0.04%
2021/03/04	2	54.10	2	54.25	54.10	0	5,258	0.00%
2021/03/02	0	0.00	1	55.30	54.00	-1	5,294	-0.02%
2021/02/26	2	55.15	3	55.40	55.50	-1	5,296	-0.02%
2021/02/25	1	56.00	0	0.00	56.00	1	5,309	0.02%
2021/02/24	6	55.97	0	0.00	55.50	6	5,348	0.11%
2021/02/23	4	57.15	0	0.00	57.00	4	5,341	0.07%
2021/02/22	9	58.79	23	60.37	58.80	-14	5,289	-0.26%
2021/02/19	35	56.30	35	57.00	57.40	0	5,130	0.00%
2021/02/18	10	55.45	3	55.50	56.20	7	5,046	0.14%
2021/02/17	2	55.20	3	54.07	55.30	-1	4,964	-0.02%
2021/02/04	12	50.98	2	51.60	50.90	10	4,831	0.21%
2021/02/03	4	51.60	2	52.90	51.40	2	4,841	0.04%
2021/02/02	1	52.00	0	0.00	52.70	1	4,888	0.02%
2021/02/01	1	51.40	0	0.00	51.00	1	4,848	0.02%
2021/01/29	14	54.29	2	56.70	53.00	12	4,785	0.25%
2021/01/28	30	57.12	30	56.76	55.60	0	4,688	0.00%
2021/01/27	15	56.83	22	56.71	56.80	-7	4,582	-0.15%
2021/01/26	13.1	56.62	10	57.90	55.30	3.1	4,442	0.07%
2021/01/25	9.1	56.15	41	56.22	55.00	-32	4,231	-0.76%
2021/01/22	14.1	55.03	5	55.88	57.40	9.1	4,107	0.22%
2021/01/21	45	57.15	30	57.23	56.10	15	3,967	0.38%
2021/01/20	51	58.35	60	59.07	58.10	-9	3,767	-0.24%
2021/01/19	157	60.91	169	61.16	59.30	-12	3,400	-0.35%	大買/大賣/
2021/01/18	10	56.84	18	56.81	57.20	-8	2,591	-0.31%
2021/01/15	0	0.00	5	52.00	52.00	-5	2,213	-0.23%
2021/01/13	3	46.35	18	46.85	46.55	-15	2,016	-0.74%
2021/01/12	16	46.51	15	45.89	46.05	1	1,997	0.05%
2021/01/11	19	47.40	10	47.71	47.70	9	1,964	0.46%
2021/01/08	6	46.83	1	46.65	46.50	5	1,946	0.26%
2021/01/07	0	0.00	18	47.61	47.55	-18	1,912	-0.94%
2021/01/06	18	49.54	5	47.73	47.00	13	1,872	0.69%
2021/01/05	0	0.00	47	49.11	48.70	-47	1,799	-2.61%
2021/01/04	4	50.35	30	49.27	49.40	-26	1,749	-1.49%
2020/12/31	34	48.43	21	48.24	49.15	13	1,599	0.81%
2020/12/30	79	47.32	12	47.30	47.20	67	1,403	4.77%
2020/12/29	6	46.04	1	44.90	45.00	5	1,275	0.39%
2020/12/28	5	45.79	2	46.05	45.90	3	1,235	0.24%
2020/12/25	12	44.30	1	45.45	46.70	11	1,091	1.01%
2020/12/01	0	0.00	30	43.16	43.25	-30	897	-3.34%
2020/11/27	30	43.30	0	0.00	43.15	30	900	3.33%
2020/11/23	2	43.60	2	43.80	43.55	0	949	0.00%
2020/11/19	0	0.00	1	42.00	41.80	-1	834	-0.12%
2020/11/11	3	41.50	3	41.70	41.50	0	845	0.00%
2020/10/27	0	0.00	3	39.00	38.85	-3	848	-0.35%
2020/09/30	0	0.00	1	39.20	39.20	-1	1,052	-0.10%
2020/09/08	3	41.35	3	41.70	41.35	0	1,555	0.00%
2020/09/07	5	42.18	6	41.70	41.70	-1	1,561	-0.06%
2020/09/01	1	43.20	0	0.00	42.85	1	1,551	0.06%
2020/08/25	0	0.00	3	40.67	40.70	-3	1,422	-0.21%
2020/08/18	0	0.00	8	40.48	40.40	-8	1,569	-0.51%
2020/08/17	8	40.00	0	0.00	40.15	8	1,577	0.51%
2020/08/10	1	39.65	1	39.95	39.60	0	1,598	0.00%
2020/08/07	10	41.74	4	42.35	41.85	6	1,575	0.38%
2020/08/06	4	42.23	8	43.10	42.40	-4	1,575	-0.25%
2020/07/27	0	0.00	20	41.26	40.50	-20	1,556	-1.28%
2020/07/13	0	0.00	3	45.20	45.30	-3	1,597	-0.19%
2020/07/10	3	44.80	0	0.00	44.80	3	1,598	0.19%
2020/07/09	4	46.65	0	0.00	46.35	4	1,572	0.25%
2020/07/08	8	47.47	5	47.33	47.65	3	1,532	0.20%
2020/07/07	1	45.35	2	45.30	44.90	-1	1,417	-0.07%
2020/07/03	1	46.10	1	45.10	44.80	0	1,365	0.00%
2020/07/02	4	45.81	0	0.00	45.50	4	1,349	0.30%
2020/07/01	6	43.68	8	45.09	45.80	-2	1,203	-0.17%
2020/06/16	2	41.80	2	42.20	42.45	0	1,120	0.00%
2020/06/10	4	42.00	4	42.20	42.00	0	1,088	0.00%
2020/06/05	3	42.07	0	0.00	41.90	3	1,081	0.28%
2020/06/03	0	0.00	2	41.45	41.85	-2	1,058	-0.19%
2020/05/28	5	42.98	2	42.13	41.55	3	1,015	0.30%
2020/05/18	0	0.00	1	37.70	37.30	-1	793	-0.13%
2020/05/12	1	38.80	3	39.20	38.80	-2	747	-0.27%
2020/05/11	3	39.50	0	0.00	39.30	3	743	0.40%
2020/04/17	4	37.50	4	38.35	37.50	0	727	0.00%
2020/04/08	0	0.00	2	32.10	33.05	-2	666	-0.30%
2020/03/13	0	0.00	3	33.02	33.60	-3	799	-0.38%
2020/03/10	0	0.00	1	39.00	39.70	-1	763	-0.13%
2020/03/06	0	0.00	1	41.25	41.00	-1	785	-0.13%
2020/03/04	0	0.00	2	40.30	40.50	-2	850	-0.24%
2020/03/02	0	0.00	15	39.63	40.30	-15	883	-1.70%
2020/02/27	0	0.00	3	40.60	40.60	-3	879	-0.34%
2020/02/25	0	0.00	1	42.60	42.40	-1	876	-0.11%
2020/02/13	2	43.50	0	0.00	43.50	2	942	0.21%
2020/02/12	0	0.00	1	43.55	43.50	-1	954	-0.10%
2020/02/05	0	0.00	0.8	43.80	43.70	-0.8	1,032	-0.08%
2020/02/03	1	42.60	0	0.00	42.55	1	1,109	0.09%
2020/01/30	0	0.00	1	46.30	44.65	-1	1,174	-0.09%
2020/01/20	0	0.00	4	49.30	49.45	-4	1,191	-0.34%
2020/01/17	3	49.45	4	49.26	49.30	-1	1,230	-0.08%
2020/01/14	2	48.25	0	0.00	48.15	2	1,485	0.13%
2020/01/09	3	47.45	0	0.00	47.60	3	1,608	0.19%
2020/01/08	1	47.00	0	0.00	46.80	1	1,761	0.06%
2020/01/07	0	0.00	1	47.75	47.15	-1	1,769	-0.06%
2020/01/02	13	49.25	1	49.50	49.50	12	1,818	0.66%
2019/12/31	9	50.08	5	49.66	49.50	4	1,829	0.22%
2019/12/30	12	51.49	17	51.59	51.30	-5	1,827	-0.27%
2019/12/25	1	50.00	8	50.00	50.20	-7	1,958	-0.36%
2019/12/20	0	0.00	32	49.22	49.40	-32	2,007	-1.59%
2019/12/19	1	50.10	0	0.00	50.20	1	1,998	0.05%
2019/12/18	0	0.00	1	49.45	49.65	-1	1,982	-0.05%
2019/12/17	30	49.47	2	49.78	49.65	28	1,973	1.42%
2019/12/13	1	46.00	0	0.00	46.70	1	1,897	0.05%
2019/12/12	2	46.05	0	0.00	46.10	2	1,889	0.11%
2019/12/11	4	46.10	0	0.00	45.90	4	1,887	0.21%
2019/11/29	2	47.73	2	50.20	47.70	0	1,801	0.00%
2019/11/28	2	49.75	0	0.00	49.50	2	1,769	0.11%
2019/11/27	0	0.00	3	49.50	49.70	-3	1,755	-0.17%
2019/11/21	1	48.05	0	0.00	48.25	1	1,732	0.06%
2019/11/13	18	49.40	18	49.01	49.20	0	1,690	0.00%
2019/11/12	1	47.85	0	0.00	48.00	1	1,674	0.06%
2019/11/11	2	48.58	0	0.00	47.55	2	1,662	0.12%
2019/11/08	1	49.35	0	0.00	49.00	1	1,647	0.06%
2019/11/07	6	49.48	8	49.05	48.30	-2	1,637	-0.12%
2019/11/06	8	49.90	0	0.00	49.90	8	1,603	0.50%
2019/11/05	6	50.10	0	0.00	50.00	6	1,584	0.38%
2019/10/31	0	0.00	6	51.90	51.10	-6	1,542	-0.39%
2019/10/30	36	51.68	22	52.14	52.30	14	1,468	0.95%
2019/10/28	0	0.00	3	50.20	50.20	-3	1,382	-0.22%
2019/10/25	3	50.63	2	51.70	50.20	1	1,347	0.07%
2019/10/24	2	50.40	2	51.20	51.40	0	1,297	0.00%
2019/10/23	22	51.36	4	50.83	50.70	18	1,269	1.42%
2019/10/22	10	51.22	21	51.08	51.80	-11	1,196	-0.92%
2019/10/21	2	48.50	0	0.00	49.00	2	1,023	0.20%
2019/10/18	2	48.00	16	48.20	48.20	-14	992	-1.41%
2019/10/17	18	48.47	3	48.07	48.20	15	963	1.56%
2019/10/16	65	48.16	81	48.21	47.10	-16	886	-1.80%
2019/10/15	3	46.45	0	0.00	46.55	3	735	0.41%
2019/10/14	28	46.72	10	46.88	46.40	18	722	2.49%
2019/10/07	2	45.88	0	0.00	46.15	2	652	0.31%
2019/10/04	9	45.87	9	46.03	45.90	0	648	0.00%
2019/10/02	23	45.90	24	46.17	45.90	-1	602	-0.17%
2019/10/01	0	0.00	2	44.50	45.20	-2	506	-0.39%
2019/09/27	2	43.20	2	43.55	43.20	0	464	0.00%
2019/09/23	0	0.00	5	42.00	41.85	-5	419	-1.19%
2019/09/11	0	0.00	3	40.20	40.30	-3	430	-0.70%
2019/08/30	1	39.85	2	39.88	39.90	-1	437	-0.23%
2019/08/27	0	0.00	30	39.58	39.35	-30	435	-6.89%
2019/08/16	0	0.00	1	39.60	39.70	-1	425	-0.24%
2019/08/15	1	38.75	0	0.00	38.95	1	424	0.24%
2019/08/05	0	0.00	1	39.45	39.05	-1	438	-0.23%
2019/08/02	0	0.00	3	39.80	39.80	-3	442	-0.68%
2019/07/17	1	41.05	0	0.00	41.15	1	496	0.20%
2019/07/10	1	42.60	0	0.00	42.25	1	707	0.14%
2019/06/27	0	0.00	16	41.35	41.70	-16	649	-2.46%
2019/06/26	0	0.00	15	41.03	41.15	-15	645	-2.32%
2019/06/24	10	41.05	0	0.00	41.20	10	650	1.54%
2019/06/21	25	41.25	0	0.00	41.20	25	655	3.81%
2019/06/14	0	0.00	1	40.55	40.30	-1	782	-0.13%
2019/06/03	0	0.00	1	40.05	39.90	-1	885	-0.11%
2019/05/28	1	40.15	0	0.00	40.25	1	925	0.11%
2019/05/08	0	0.00	2	43.45	43.35	-2	1,193	-0.17%
2019/04/29	2	45.15	0	0.00	44.95	2	1,240	0.16%
2019/04/23	0	0.00	9	47.25	47.05	-9	1,351	-0.67%
2019/04/22	10	48.72	1	48.05	48.00	9	1,391	0.65%
2019/04/17	5	48.50	10	49.50	47.90	-5	1,381	-0.36%
2019/04/16	22	47.41	22	47.45	47.50	0	1,295	0.00%
2019/04/03	0	0.00	2	44.25	44.30	-2	1,241	-0.16%
2019/03/27	0	0.00	2	44.75	44.80	-2	1,263	-0.16%
2019/03/26	1	44.60	3	44.67	44.55	-2	1,264	-0.16%
2019/03/21	2	47.05	0	0.00	46.50	2	1,259	0.16%
2019/03/20	0	0.00	2	46.28	46.20	-2	1,219	-0.16%
2019/03/15	4	45.48	0	0.00	45.35	4	1,170	0.34%
2019/03/14	1	45.95	0	0.00	45.75	1	1,150	0.09%
2019/03/04	0	0.00	2	44.40	44.55	-2	1,344	-0.15%
2019/02/22	1	45.80	0	0.00	45.65	1	1,338	0.07%
2019/02/21	3	46.67	3	46.95	46.60	0	1,333	0.00%
2019/02/20	15	46.52	0	0.00	46.40	15	1,302	1.15%
2019/02/14	0	0.00	1	45.80	45.80	-1	1,214	-0.08%
2019/02/13	1	47.10	0	0.00	46.20	1	1,206	0.08%
2019/01/23	0	0.00	3	44.35	44.85	-3	1,097	-0.27%
2019/01/21	7	45.96	4	46.95	46.05	3	1,090	0.28%
2019/01/16	0	0.00	1	44.90	44.95	-1	1,020	-0.10%
2019/01/15	1	45.20	4	45.59	45.85	-3	991	-0.30%
2019/01/14	2	43.85	0	0.00	45.40	2	953	0.21%
2019/01/11	3	44.28	0	0.00	43.25	3	904	0.33%
2019/01/02	0	0.00	2	43.35	43.00	-2	864	-0.23%
2018/12/25	15	42.51	10	42.75	43.30	5	824	0.61%
2018/12/21	0	0.00	4	41.50	42.50	-4	845	-0.47%
2018/12/18	0	0.00	1	43.05	43.15	-1	841	-0.12%
2018/12/14	1	43.10	0	0.00	43.25	1	799	0.13%
2018/12/06	1	42.20	1	42.55	42.00	0	772	0.00%
2018/12/04	0	0.00	2	46.60	45.65	-2	748	-0.27%
2018/11/29	9	45.03	6	45.06	44.40	3	663	0.45%
2018/11/28	11	42.57	8	42.96	43.70	3	613	0.49%
2018/10/26	10	38.25	5	39.30	37.65	5	622	0.80%
2018/10/25	0	0.00	5	38.55	38.55	-5	597	-0.84%
2018/10/08	0	0.00	2	43.90	43.85	-2	546	-0.37%
2018/10/05	1	45.50	1	45.75	44.10	0	545	0.00%
2018/10/02	3	50.83	4	50.53	50.00	-1	519	-0.19%
2018/10/01	3	50.10	0	0.00	50.40	3	495	0.61%
2018/09/27	1	45.50	0	0.00	45.65	1	458	0.22%
2018/08/08	5	54.90	5	54.36	53.70	0	497	0.00%
2018/08/06	2	53.60	2	52.00	53.60	0	457	0.00%
2018/05/29	0	0.00	1	54.40	54.50	-1	509	-0.20%
2018/05/23	1	53.50	0	0.00	53.50	1	556	0.18%
2018/05/22	2	53.70	0	0.00	53.50	2	579	0.34%
2018/03/27	1	53.60	0	0.00	53.10	1	852	0.12%
2018/03/23	0	0.00	10	52.60	53.70	-10	849	-1.18%
2018/03/20	0	0.00	2	56.20	56.30	-2	855	-0.23%
2018/03/15	10	56.20	0	0.00	56.10	10	957	1.04%
2018/02/12	1	49.55	1	50.20	50.30	0	1,319	0.00%
2018/02/07	1	51.80	0	0.00	51.60	1	1,324	0.08%
2018/02/01	0	0.00	1	58.20	58.20	-1	1,351	-0.07%
2018/01/23	0	0.00	4	62.50	61.50	-4	1,558	-0.26%
2018/01/22	0	0.00	2	62.30	62.40	-2	1,590	-0.13%
2018/01/17	8	61.80	0	0.00	61.50	8	1,764	0.45%
2018/01/16	1	62.50	0	0.00	62.50	1	1,947	0.05%
2018/01/08	1	64.80	20	64.23	63.90	-19	2,675	-0.71%
2018/01/05	10	67.00	1	66.00	66.30	9	2,680	0.34%
2018/01/04	0	0.00	20	65.75	65.70	-20	2,675	-0.75%