台灣大 (3045)-日盛-忠孝券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
103.5
漲跌
▲1.0
漲幅
+0.98%
成交量
3,822張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	13	102.00	101.50	-13	2,683	-0.48%
2023/04/06	1	100.50	7	101.50	101.50	-6	2,673	-0.22%
2023/03/23	0	0.00	1.1	99.41	99.50	-1.1	2,672	-0.04%
2023/03/21	0.1	98.50	0	0.00	98.50	0.1	2,709	0.01%
2023/03/17	0	0.00	2	99.40	99.00	-2	2,698	-0.07%
2023/03/10	0	0.00	1	97.20	97.80	-1	2,543	-0.04%
2023/03/09	0	0.00	1	98.50	98.50	-1	2,529	-0.04%
2023/03/07	0	97.80	0	0.00	98.20	0	2,657	0.00%
2023/03/06	2	97.90	2	98.20	98.20	0	2,679	0.00%
2023/03/03	1	97.20	0	0.00	97.20	1	2,693	0.04%
2023/02/22	0	0.00	0	97.40	97.20	0	2,752	0.00%
2023/02/21	0.1	96.70	0	0.00	96.80	0.1	2,769	0.00%
2023/02/13	0	0.00	10	96.70	96.70	-10	2,941	-0.34%
2023/02/10	0	0.00	1	96.20	95.90	-1	2,941	-0.03%
2023/02/08	0	95.60	1	95.80	95.40	-1	2,987	-0.03%
2023/02/03	0	0.00	1	95.60	95.20	-1	2,992	-0.03%
2023/01/31	3	94.83	0	0.00	94.60	3	3,030	0.10%
2023/01/30	1	95.10	6	96.80	96.80	-5	2,990	-0.17%
2023/01/16	5	95.70	1	96.20	95.90	4	2,979	0.13%
2023/01/13	0	0.00	2	95.45	95.20	-2	2,985	-0.07%
2023/01/12	4	94.65	0	0.00	94.70	4	3,087	0.13%
2023/01/11	10	95.60	0	0.00	95.50	10	3,095	0.32%
2023/01/06	0	95.90	1	96.20	96.20	-1	3,076	-0.03%
2023/01/03	1	94.20	1	95.20	95.40	0	3,212	0.00%
2022/12/30	0	0.00	1	95.20	94.70	-1	3,288	-0.03%
2022/12/23	1	93.90	0	0.00	94.80	1	3,581	0.03%
2022/12/20	1	94.00	0	0.00	93.60	1	3,782	0.03%
2022/12/16	1	94.20	0	0.00	94.10	1	3,794	0.03%
2022/12/14	0	0.00	1	95.40	95.40	-1	3,798	-0.03%
2022/12/13	2	94.65	0	0.00	95.10	2	3,838	0.05%
2022/12/06	1	94.00	0	0.00	93.50	1	4,083	0.02%
2022/12/05	1	94.20	0	0.00	94.30	1	4,110	0.02%
2022/12/01	0	0.00	1	94.30	94.10	-1	4,132	-0.02%
2022/11/30	1	94.40	1	95.50	95.50	0	4,125	0.00%
2022/11/22	3	91.50	0	0.00	91.80	3	4,181	0.07%
2022/11/21	2	92.25	0	0.00	91.90	2	4,166	0.05%
2022/11/17	1	92.00	0	0.00	92.10	1	4,177	0.02%
2022/11/15	1	94.20	0	0.00	94.00	1	4,118	0.02%
2022/11/07	0.3	93.40	0	0.00	93.00	0.3	4,089	0.01%
2022/10/24	0	92.75	0	0.00	92.50	0	4,131	0.00%
2022/10/20	1.2	91.87	2	92.40	92.50	-0.9	4,170	-0.02%
2022/10/19	1.2	91.33	0	0.00	91.00	1.2	4,105	0.03%
2022/10/14	0.6	92.56	0	0.00	91.50	0.6	4,121	0.01%
2022/10/11	1.2	92.77	0	0.00	92.90	1.2	4,404	0.03%
2022/10/07	2.2	93.21	0	0.00	93.20	2.2	4,409	0.05%
2022/10/06	1	94.70	0	0.00	94.40	1	4,387	0.02%
2022/10/05	0.2	95.30	1	95.10	94.70	-0.9	4,407	-0.02%
2022/10/04	0.9	95.60	0	0.00	95.00	0.9	4,433	0.02%
2022/09/30	1.2	95.44	5	96.30	95.60	-3.9	4,507	-0.09%
2022/09/28	5.5	96.46	0	0.00	97.40	5.5	4,678	0.12%
2022/09/27	1	96.40	0	0.00	97.00	1	4,784	0.02%
2022/09/23	0	0.00	1	96.40	96.50	-1	4,945	-0.02%
2022/09/22	1	96.20	0	0.00	96.00	1	5,020	0.02%
2022/09/20	2	96.50	0	0.00	96.80	2	5,042	0.04%
2022/09/19	1.2	97.08	0	0.00	96.70	1.2	5,029	0.02%
2022/09/15	0	0.00	1	97.70	97.50	-1	5,087	-0.02%
2022/09/14	3.7	97.45	0	0.00	97.20	3.7	5,089	0.07%
2022/09/12	1	98.40	0	0.00	98.40	1	5,046	0.02%
2022/09/01	2	98.55	0	0.00	98.30	2	5,106	0.04%
2022/08/31	1	99.20	0	0.00	99.60	1	5,038	0.02%
2022/08/29	1	100.00	0	0.00	99.80	1	4,927	0.02%
2022/08/19	1.2	100.50	0	0.00	100.00	1.2	5,016	0.02%
2022/08/11	1	101.50	0	0.00	101.50	1	5,209	0.02%
2022/08/02	0	0.00	1	102.00	102.00	-1	5,243	-0.02%
2022/07/27	0	0.00	1.5	102.34	102.00	-1.5	5,197	-0.03%
2022/07/20	1.5	98.49	0	0.00	98.20	1.5	5,170	0.03%
2022/07/19	22.2	99.90	0	0.00	99.10	22.2	5,065	0.44%
2022/07/11	1	104.00	0	0.00	103.50	1	4,731	0.02%
2022/07/08	0.2	104.33	0	0.00	103.00	0.2	4,697	0.00%
2022/07/07	0	0.00	1	108.50	108.00	-1	4,580	-0.02%
2022/07/06	2	109.25	0	0.00	109.00	2	4,459	0.04%
2022/07/04	0	0.00	105	110.00	109.50	-105	4,141	-2.54%	大賣/鉅額交易
2022/07/01	0	0.00	6	108.50	109.00	-6	4,013	-0.15%
2022/06/27	0	0.00	2	109.50	109.50	-2	3,783	-0.05%
2022/06/24	0	0.00	4.2	110.48	110.50	-4.2	3,727	-0.11%
2022/06/23	0	0.00	0.2	109.00	109.00	-0.2	3,658	-0.01%
2022/06/22	0	0.00	0.1	107.50	108.50	-0.1	3,564	0.00%
2022/06/21	0	0.00	2	108.00	108.50	-2	3,588	-0.06%
2022/06/02	0	0.00	3	107.50	107.50	-3	3,609	-0.08%
2022/06/01	1	107.00	0	0.00	107.00	1	3,664	0.03%
2022/05/30	0.1	107.50	0	0.00	108.00	0.1	3,492	0.00%
2022/05/25	0	0.00	17	107.00	107.50	-17	3,529	-0.48%
2022/05/17	0	0.00	0.4	107.00	106.50	-0.4	3,440	-0.01%
2022/05/12	0.5	106.50	0	0.00	106.50	0.5	3,478	0.01%
2022/05/09	0	0.00	5	105.50	105.50	-5	3,423	-0.15%
2022/05/05	1.4	106.00	0	0.00	105.50	1.4	3,430	0.04%
2022/04/29	3	109.00	0	0.00	108.50	3	3,415	0.09%
2022/04/26	0.1	107.50	1	107.50	109.00	-0.9	3,365	-0.03%
2022/04/22	0	0.00	0.2	108.00	108.50	-0.2	3,285	-0.01%
2022/04/19	1	106.00	0	0.00	106.00	1	3,168	0.03%
2022/04/13	0	106.00	0	0.00	106.50	0	3,137	0.00%
2022/04/12	0	0.00	8.2	106.50	107.00	-8.2	3,150	-0.26%
2022/04/11	0	0.00	5	106.70	106.50	-5	3,150	-0.16%
2022/04/08	0	0.00	22	105.95	106.00	-22	3,119	-0.71%
2022/04/07	10	105.00	3	106.00	105.50	7	3,109	0.23%
2022/04/06	0	0.00	1	104.50	105.50	-1	3,099	-0.03%
2022/04/01	10	105.00	0	0.00	105.50	10	3,095	0.32%
2022/03/24	0	0.00	2	105.50	106.50	-2	3,147	-0.06%
2022/03/22	2.2	104.07	0	0.00	105.00	2.2	3,122	0.07%
2022/03/21	0	105.00	0	0.00	105.50	0	3,120	0.00%
2022/03/17	0.5	107.00	0	0.00	106.00	0.5	3,026	0.02%
2022/03/16	1	106.00	14.5	106.91	107.00	-13.5	2,937	-0.46%
2022/03/15	0	0.00	23	105.98	106.00	-23	2,874	-0.80%
2022/03/14	0	0.00	1	106.00	106.00	-1	2,863	-0.03%
2022/03/09	1.5	105.00	0	0.00	105.50	1.5	2,849	0.05%
2022/03/08	0	0.00	1	104.50	105.00	-1	2,858	-0.03%
2022/03/07	0	0.00	2	104.25	105.00	-2	2,841	-0.07%
2022/03/03	0	0.00	5	105.80	106.00	-5	2,961	-0.17%
2022/03/02	0	0.00	2	105.75	106.00	-2	2,970	-0.07%
2022/02/25	2	105.00	1	106.00	103.50	1	2,869	0.03%
2022/02/24	0	0.00	1	105.50	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	2	106.00	107.00	-2	2,636	-0.08%
2022/02/21	0	0.00	16	105.50	106.00	-16	2,582	-0.62%
2022/02/18	0.2	105.00	0.1	105.00	105.00	0.1	2,575	0.00%
2022/02/16	0	0.00	5	104.20	105.00	-5	2,543	-0.20%
2022/02/14	0	0.00	2	103.00	103.00	-2	2,498	-0.08%
2022/02/11	0	0.00	15	103.00	103.00	-15	2,492	-0.60%
2022/02/10	0	0.00	2.1	102.95	103.50	-2.1	2,490	-0.08%
2022/02/09	0	0.00	14	101.11	102.00	-14	2,479	-0.56%
2022/01/26	9.5	100.02	0	0.00	99.70	9.5	2,432	0.39%
2022/01/25	2	99.40	1	100.50	100.50	1	2,438	0.04%
2022/01/24	0.3	100.50	0	0.00	100.50	0.3	2,401	0.01%
2022/01/21	0	0.00	7	99.80	100.00	-7	2,439	-0.29%
2022/01/14	4	100.50	0	0.00	101.00	4	2,385	0.17%
2022/01/13	7	100.36	0	0.00	100.50	7	2,443	0.29%
2022/01/12	1	99.90	0	0.00	100.50	1	2,469	0.04%
2022/01/10	1	99.40	0	0.00	99.80	1	2,515	0.04%
2022/01/05	8	99.50	0	0.00	99.70	8	2,527	0.32%
2022/01/04	2	99.40	0	0.00	99.20	2	2,553	0.08%
2022/01/03	11.3	100.73	0	0.00	100.50	11.3	2,541	0.44%
2021/12/29	0	0.00	7	100.00	100.50	-7	2,563	-0.27%
2021/12/28	2	99.90	0	0.00	100.50	2	2,576	0.08%
2021/12/24	2	99.60	0	0.00	99.80	2	2,614	0.08%
2021/12/23	0	0.00	2	99.40	99.50	-2	2,627	-0.08%
2021/12/22	1	99.50	0	0.00	99.20	1	2,645	0.04%
2021/12/17	1	98.50	1	98.90	98.90	0	2,605	0.00%
2021/12/16	1	98.80	0	0.00	98.60	1	2,585	0.04%
2021/12/14	0	0.00	4	98.10	98.10	-4	2,668	-0.15%
2021/12/13	1	98.30	0	0.00	98.00	1	2,685	0.04%
2021/11/30	2	97.90	0	0.00	97.00	2	2,742	0.07%
2021/11/29	2	98.30	0	0.00	98.20	2	2,599	0.08%
2021/11/26	1	98.20	0	0.00	98.10	1	2,648	0.04%
2021/11/25	2	98.55	0	0.00	98.80	2	2,687	0.07%
2021/11/24	0.1	98.70	0	0.00	98.70	0.1	2,722	0.00%
2021/11/22	0	0.00	1	99.40	99.10	-1	2,777	-0.04%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,839	-0.04%
2021/11/12	2	99.45	1	99.50	99.70	1	3,371	0.03%
2021/11/11	1.2	98.92	0	0.00	99.50	1.2	3,479	0.03%
2021/11/10	1	99.00	0	0.00	99.10	1	3,531	0.03%
2021/11/09	0	0.00	1	98.70	98.80	-1	3,594	-0.03%
2021/11/08	1	98.60	0	0.00	98.80	1	3,604	0.03%
2021/11/03	1	98.00	0	0.00	98.40	1	3,703	0.03%
2021/10/25	1.1	98.21	0	0.00	98.40	1.1	4,062	0.03%
2021/10/15	1	98.30	0	0.00	98.60	1	3,931	0.03%
2021/10/14	2	98.35	0	0.00	98.30	2	3,910	0.05%
2021/10/12	0	0.00	0.2	98.80	99.00	-0.2	3,892	-0.01%
2021/10/06	3	98.50	0	0.00	99.20	3	3,812	0.08%
2021/09/27	0	0.00	1	99.70	99.70	-1	3,703	-0.03%
2021/09/22	4	98.30	0	0.00	98.60	4	3,749	0.11%
2021/09/09	1	98.50	0	0.00	98.50	1	3,706	0.03%
2021/09/08	1	98.60	2	99.00	99.30	-1	3,690	-0.03%
2021/09/06	4	98.50	0	0.00	98.60	4	3,665	0.11%
2021/09/03	0	0.00	1	98.60	98.90	-1	3,660	-0.03%
2021/09/02	1	98.60	0	0.00	98.50	1	3,662	0.03%
2021/09/01	3	98.80	0	0.00	99.00	3	3,639	0.08%
2021/08/31	0.1	100.00	0	0.00	101.00	0.1	3,614	0.00%
2021/08/27	10	98.70	0	0.00	99.10	10	3,550	0.28%
2021/08/26	0	0.00	1	98.50	98.50	-1	3,526	-0.03%
2021/08/25	2	97.65	0	98.50	97.80	2	3,509	0.06%
2021/08/24	3	97.53	1	97.30	98.00	2	3,463	0.06%
2021/08/23	14	96.22	0	0.00	96.90	14	3,382	0.41%
2021/08/20	5	101.70	0	0.00	101.50	5	3,128	0.16%
2021/08/18	0	0.00	1	104.50	105.00	-1	3,093	-0.03%
2021/08/17	30	104.50	0	0.00	105.00	30	3,083	0.97%
2021/08/13	1	106.00	0	0.00	106.00	1	2,927	0.03%
2021/08/12	0	0.00	0.1	106.50	107.00	-0.1	2,891	0.00%
2021/08/10	0	0.00	1	106.50	107.00	-1	2,882	-0.03%
2021/08/06	0	0.00	1	108.00	108.00	-1	2,954	-0.03%
2021/08/05	0	0.00	12	108.92	108.50	-12	2,983	-0.40%
2021/08/04	2	107.00	0	0.00	107.00	2	2,968	0.07%
2021/08/03	5	105.90	0	0.00	106.00	5	2,952	0.17%
2021/08/02	0.6	104.50	0	0.00	105.00	0.6	2,962	0.02%
2021/07/28	0.2	104.00	0	0.00	104.00	0.2	3,041	0.01%
2021/07/26	1	103.50	1	103.50	103.50	0	3,103	0.00%
2021/07/22	0	0.00	3	103.00	103.50	-3	3,160	-0.09%
2021/07/21	0	0.00	2	102.25	102.50	-2	3,156	-0.06%
2021/07/19	0	102.50	1	102.00	102.50	-1	3,219	-0.03%
2021/07/14	0.1	102.50	0	0.00	102.50	0.1	3,325	0.00%
2021/07/09	1	102.50	0	0.00	103.00	1	3,351	0.03%
2021/07/08	0	0.00	2	102.50	102.50	-2	3,375	-0.06%
2021/07/01	8	102.00	0.2	102.00	102.00	7.8	3,421	0.23%
2021/06/23	0	0.00	1	102.50	102.00	-1	3,472	-0.03%
2021/06/21	0	0.00	1	101.00	101.50	-1	3,460	-0.03%
2021/06/18	2	102.00	0	0.00	101.00	2	3,458	0.06%
2021/06/15	0	0.00	0.1	103.00	102.50	-0.1	3,481	0.00%
2021/06/11	2	103.50	2	104.00	103.50	0	3,518	0.00%
2021/06/10	0.5	103.50	1	103.50	103.50	-0.5	3,531	-0.01%
2021/06/09	0	0.00	1	103.00	102.50	-1	3,543	-0.03%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	11	101.50	101.00	-11	3,544	-0.31%
2021/06/04	0	0.00	0.2	101.00	101.00	-0.2	3,564	0.00%
2021/06/02	0.1	100.50	2	100.50	101.00	-2	3,587	-0.05%
2021/06/01	0.2	100.00	0	0.00	100.00	0.2	3,593	0.01%
2021/05/27	2	98.85	0	0.00	98.00	2	3,687	0.05%
2021/05/26	1	99.70	0	0.00	99.70	1	3,656	0.03%
2021/05/21	1	101.00	0	0.00	101.00	1	3,726	0.03%
2021/05/17	0	0.00	1	99.00	99.60	-1	3,774	-0.03%
2021/05/14	1	98.00	0.5	99.70	99.70	0.5	3,689	0.01%
2021/05/13	3.2	97.65	0	0.00	97.30	3.2	3,636	0.09%
2021/05/12	0	0.00	4	99.98	98.40	-4	3,504	-0.11%
2021/05/10	0	0.00	1	100.50	100.50	-1	3,288	-0.03%
2021/05/07	0	0.00	0.5	100.50	100.50	-0.5	3,315	-0.02%
2021/05/06	3	99.80	1	100.50	100.00	2	3,317	0.06%
2021/05/05	4	99.28	0	0.00	99.00	4	3,283	0.12%
2021/05/04	0.1	99.40	6	100.00	99.10	-6	3,292	-0.18%
2021/05/03	42	99.99	1	99.70	99.80	41	3,259	1.26%
2021/04/28	0	0.00	6	100.42	100.50	-6	3,289	-0.18%
2021/04/26	0	0.00	1	101.00	101.00	-1	3,309	-0.03%
2021/04/23	1	100.50	0	0.00	101.00	1	3,319	0.03%
2021/04/22	13	101.00	1	100.50	101.00	12	3,348	0.36%
2021/04/21	3	100.67	0	0.00	100.50	3	3,356	0.09%
2021/04/20	1	101.50	1	100.50	101.50	0	3,356	0.00%
2021/04/19	3	99.20	0	0.00	99.80	3	3,357	0.09%
2021/04/16	2	99.00	0	0.00	99.20	2	3,377	0.06%
2021/04/15	60	98.70	0	0.00	98.90	60	3,421	1.75%
2021/04/14	0	0.00	0.1	98.70	98.70	-0.1	3,424	0.00%
2021/04/12	0	0.00	2	98.00	98.00	-2	3,435	-0.06%
2021/04/09	3	98.20	0	0.00	98.20	3	3,431	0.09%
2021/04/07	2	98.70	0	0.00	99.00	2	3,429	0.06%
2021/04/01	0	0.00	25	98.48	98.20	-25	3,407	-0.73%
2021/03/31	0.1	98.60	0	0.00	98.20	0.1	3,400	0.00%
2021/03/30	5	98.50	0	0.00	98.90	5	3,362	0.15%
2021/03/29	0	0.00	5	98.40	98.80	-5	3,332	-0.15%
2021/03/26	1	97.90	0	0.00	98.50	1	3,304	0.03%
2021/03/25	4	97.63	0	0.00	97.50	4	3,306	0.12%
2021/03/24	0.1	97.70	0	0.00	97.50	0.1	3,312	0.00%
2021/03/23	0.1	97.80	0	0.00	97.50	0.1	3,313	0.00%
2021/03/22	0.2	98.00	0	0.00	97.80	0.2	3,346	0.00%
2021/03/18	2	98.85	0	0.00	98.60	2	3,295	0.06%
2021/03/17	3.1	98.21	0	0.00	98.70	3.1	3,292	0.09%
2021/03/16	0	0.00	1	99.10	98.80	-1	3,277	-0.03%
2021/03/09	10	98.10	0	0.00	98.60	10	3,338	0.30%
2021/03/05	0	0.00	1	98.00	97.80	-1	3,339	-0.03%
2021/03/04	3	97.50	0	0.00	98.00	3	3,526	0.09%
2021/03/03	0	0.00	1	98.90	98.90	-1	3,492	-0.03%
2021/02/26	1.2	97.44	0	0.00	97.10	1.2	3,454	0.03%
2021/02/25	2.2	98.96	0	0.00	99.00	2.2	3,355	0.06%
2021/02/23	0.5	98.20	6	96.40	98.00	-5.5	3,357	-0.16%
2021/02/19	2.1	96.12	0	0.00	96.20	2.1	3,357	0.06%
2021/02/18	10	96.60	0.4	96.80	96.40	9.6	3,386	0.28%
2021/02/17	0.3	96.80	0	0.00	96.60	0.3	3,388	0.01%
2021/02/04	0.2	96.50	3	96.17	96.30	-2.9	3,354	-0.08%
2021/02/03	1	96.50	0	0.00	96.30	1	3,391	0.03%
2021/02/02	1	96.10	0	0.00	96.80	1	3,412	0.03%
2021/01/29	10	96.10	3	96.40	96.20	7	3,458	0.20%
2021/01/28	1	96.50	0	0.00	97.20	1	3,415	0.03%
2021/01/27	1	97.70	0	0.00	96.60	1	3,381	0.03%
2021/01/26	1	96.80	0	0.00	97.40	1	3,374	0.03%
2021/01/21	0.1	97.40	0	0.00	97.20	0.1	3,316	0.00%
2021/01/20	1.4	97.64	0	0.00	97.30	1.4	3,287	0.04%
2021/01/15	2	99.15	0	0.00	99.10	2	3,192	0.06%
2021/01/08	3	98.40	0	0.00	99.50	3	3,118	0.10%
2021/01/07	0	0.00	1	98.30	98.30	-1	3,095	-0.03%
2021/01/06	1	98.40	0	0.00	98.60	1	3,082	0.03%
2021/01/05	1	98.60	0	0.00	99.20	1	3,085	0.03%
2021/01/04	1	98.70	0	0.00	98.70	1	3,090	0.03%
2020/12/31	0	0.00	1	99.30	98.90	-1	3,094	-0.03%
2020/12/30	0	0.00	2	99.40	99.70	-2	3,094	-0.06%
2020/12/24	0.1	98.60	0	0.00	98.50	0.1	3,163	0.00%
2020/12/23	1	98.50	0	0.00	98.60	1	3,190	0.03%
2020/12/22	1	99.10	0	0.00	99.00	1	3,225	0.03%
2020/12/21	2	99.20	0	0.00	99.40	2	3,339	0.06%
2020/12/16	1	99.00	0	0.00	99.20	1	3,462	0.03%
2020/12/15	0	0.00	1	98.20	98.50	-1	3,517	-0.03%
2020/12/11	1.2	98.60	0	0.00	98.60	1.2	3,558	0.03%
2020/12/07	0	0.00	1	98.10	97.60	-1	3,652	-0.03%
2020/12/03	1.2	96.53	0	0.00	97.00	1.2	3,677	0.03%
2020/12/02	0.4	98.06	0	0.00	97.70	0.4	3,614	0.01%
2020/12/01	0	0.00	20	98.26	98.30	-20	3,592	-0.56%
2020/11/30	20	97.10	0	0.00	97.10	20	3,619	0.55%
2020/11/25	0.2	99.00	0	0.00	98.70	0.2	3,652	0.00%
2020/11/24	3	99.10	0	0.00	99.10	3	3,612	0.08%
2020/11/23	1	100.00	2	100.00	99.50	-1	3,610	-0.03%
2020/11/20	0	0.00	0.1	99.70	99.30	-0.1	3,604	0.00%
2020/11/18	1	99.70	2	99.50	99.70	-1	3,600	-0.03%
2020/11/17	0	0.00	6	99.47	99.00	-6	3,656	-0.16%
2020/11/12	0.1	99.70	0	0.00	99.50	0.1	3,623	0.00%
2020/11/11	0.2	99.80	0	0.00	99.50	0.2	3,602	0.01%
2020/11/10	1	100.50	3	101.00	99.70	-2	3,614	-0.06%
2020/11/06	3.1	99.47	0	0.00	100.00	3.1	3,666	0.08%
2020/11/02	0	0.00	0.1	98.00	97.80	-0.1	3,860	0.00%
2020/10/30	0	0.00	1	97.00	97.70	-1	3,909	-0.03%
2020/10/29	1	97.30	0.1	97.50	97.00	0.9	3,900	0.02%
2020/10/27	0	0.00	1	98.40	98.00	-1	3,929	-0.03%
2020/10/26	0	0.00	1	98.00	98.40	-1	3,962	-0.03%
2020/10/21	1	96.10	0	0.00	96.40	1	3,983	0.03%
2020/10/20	1	95.60	0	0.00	95.60	1	4,013	0.02%
2020/10/19	0	0.00	0.5	96.10	95.50	-0.5	4,029	-0.01%
2020/10/16	3	95.53	0	0.00	95.00	3	4,008	0.07%
2020/10/14	2	96.25	0	0.00	96.40	2	4,023	0.05%
2020/10/08	1	96.50	0	0.00	96.90	1	4,390	0.02%
2020/10/07	1	97.00	0	0.00	96.80	1	4,451	0.02%
2020/10/06	0.1	97.40	0	0.00	97.00	0.1	4,532	0.00%
2020/09/30	1	97.10	1	96.80	96.60	0	4,702	0.00%
2020/09/28	3.1	97.08	0	0.00	97.10	3.1	4,785	0.06%
2020/09/25	3	96.60	0	0.00	96.70	3	4,915	0.06%
2020/09/24	1	96.50	1	96.60	96.40	0	4,969	0.00%
2020/09/23	4	98.10	0.5	98.50	97.80	3.5	4,971	0.07%
2020/09/22	1	98.80	0	0.00	98.60	1	4,981	0.02%
2020/09/21	4	98.98	0	0.00	98.90	4	5,013	0.08%
2020/09/18	0	0.00	2	99.40	99.50	-2	4,982	-0.04%
2020/09/17	1.1	99.82	0	0.00	99.70	1.1	4,933	0.02%
2020/09/10	2	99.80	1	100.00	100.00	1	4,996	0.02%
2020/09/09	2	100.25	0	0.00	100.00	2	4,972	0.04%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/03	3	101.00	0	0.00	101.00	3	5,025	0.06%
2020/09/02	1	101.00	0	0.00	101.50	1	5,004	0.02%
2020/09/01	0.1	102.00	0	0.00	101.50	0.1	4,954	0.00%
2020/08/31	1	102.00	0	0.00	101.50	1	4,897	0.02%
2020/08/25	2	102.50	1	102.50	102.00	1	4,946	0.02%
2020/08/21	1.1	102.55	0	0.00	103.00	1.1	5,052	0.02%
2020/08/19	0	0.00	1	103.50	103.00	-1	4,946	-0.02%
2020/08/18	0.1	103.50	0	0.00	103.00	0.1	4,923	0.00%
2020/08/14	0.2	103.50	0	0.00	103.00	0.2	4,968	0.00%
2020/08/13	3	103.00	0	0.00	103.50	3	4,928	0.06%
2020/08/12	0	0.00	1.5	102.83	103.00	-1.5	4,924	-0.03%
2020/08/11	16	102.97	0	0.00	102.50	16	4,882	0.33%
2020/08/10	3	103.00	0	0.00	103.00	3	4,810	0.06%
2020/08/07	0.1	104.00	0	0.00	103.50	0.1	4,734	0.00%
2020/08/06	0.2	104.50	0	0.00	104.00	0.2	4,671	0.00%
2020/08/05	0.1	105.00	0	0.00	104.50	0.1	4,636	0.00%
2020/08/03	3	104.50	0	0.00	104.00	3	4,582	0.07%
2020/07/29	1	104.50	0	0.00	105.00	1	4,557	0.02%
2020/07/27	1.1	105.05	0	0.00	105.00	1.1	4,620	0.02%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/22	15	107.00	0	0.00	107.00	15	4,606	0.33%
2020/07/17	11	108.05	0	0.00	107.50	11	4,553	0.24%
2020/07/16	0	0.00	1	115.00	114.00	-1	4,480	-0.02%
2020/07/15	0	0.00	11	116.00	116.00	-11	4,350	-0.25%
2020/07/14	0	0.00	2	115.75	116.00	-2	4,237	-0.05%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	10	115.60	116.00	-10	4,145	-0.24%
2020/07/08	0	0.00	2	115.00	115.50	-2	4,020	-0.05%
2020/07/07	0	0.00	15	115.13	115.00	-15	3,967	-0.38%
2020/07/06	0	0.00	1	116.00	115.50	-1	3,919	-0.03%
2020/07/03	1	115.00	0	0.00	115.00	1	3,822	0.03%
2020/07/01	0	0.00	1	112.00	112.00	-1	3,758	-0.03%
2020/06/18	1	107.50	0	0.00	107.50	1	3,863	0.03%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/12	1	107.00	0	0.00	107.50	1	4,282	0.02%
2020/06/10	2	108.00	0	0.00	108.50	2	4,409	0.05%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/05/29	5	106.10	0	0.00	107.50	5	4,764	0.10%
2020/05/08	0	0.00	1	108.50	107.50	-1	5,274	-0.02%
2020/05/07	0	0.00	5	107.50	107.50	-5	5,290	-0.09%
2020/05/04	0	0.00	0	108.50	108.00	0	5,351	0.00%
2020/04/30	0	0.00	1	108.00	107.50	-1	5,303	-0.02%
2020/04/27	0	0.00	8	107.13	108.00	-8	5,446	-0.15%
2020/04/16	1	105.50	0	0.00	105.50	1	5,754	0.02%
2020/04/15	8	106.38	0	0.00	106.50	8	5,762	0.14%
2020/04/13	0	0.00	6	104.50	104.00	-6	5,914	-0.10%
2020/04/10	0	0.00	5	104.00	104.50	-5	5,946	-0.08%
2020/04/09	0	0.00	2	103.50	104.00	-2	5,980	-0.03%
2020/04/08	6	103.00	0	0.00	103.50	6	5,951	0.10%
2020/04/06	0	0.00	1	100.00	101.00	-1	5,870	-0.02%
2020/04/01	1	99.30	0	0.00	98.10	1	5,804	0.02%
2020/03/30	1	99.90	0	0.00	100.00	1	5,665	0.02%
2020/03/25	5	100.50	0	0.00	102.00	5	5,511	0.09%
2020/03/24	1	99.50	0	0.00	98.70	1	5,533	0.02%
2020/03/23	0	0.00	18	98.44	98.00	-18	5,465	-0.33%
2020/03/20	0	0.00	7	100.43	99.90	-7	5,419	-0.13%
2020/03/19	0	0.00	8	98.76	100.00	-8	5,300	-0.15%
2020/03/18	8	100.50	0	0.00	101.00	8	5,225	0.15%
2020/03/17	1	103.50	1	102.00	103.00	0	5,073	0.00%
2020/03/16	1	103.50	2	103.50	103.50	-1	4,931	-0.02%
2020/03/13	5	101.70	7	104.03	105.00	-2	4,885	-0.04%
2020/03/12	2.3	103.92	15	104.40	105.50	-12.7	4,762	-0.27%
2020/03/11	0	0.00	2	105.50	105.50	-2	4,714	-0.04%
2020/03/10	1	103.00	1	104.50	106.00	0	4,691	0.00%
2020/03/09	0.1	104.00	0	0.00	104.00	0.1	4,601	0.00%
2020/03/06	0	0.00	1	105.50	106.00	-1	4,525	-0.02%
2020/03/05	1	107.50	1	108.00	108.50	0	4,460	0.00%
2020/03/03	4.1	103.54	0	0.00	104.50	4.1	4,444	0.09%
2020/03/02	3.2	103.22	1	103.50	103.00	2.2	4,397	0.05%
2020/02/27	0.1	105.50	0	0.00	105.00	0.1	4,354	0.00%
2020/02/26	5.1	105.71	0	0.00	105.50	5.1	4,303	0.12%
2020/02/25	5	106.30	1	106.50	106.50	4	4,204	0.10%
2020/02/24	1.1	107.50	0	0.00	106.50	1.1	4,162	0.03%
2020/02/20	2	108.75	4	109.50	108.50	-2	4,013	-0.05%
2020/02/11	0.1	108.00	1	108.00	107.50	-0.9	3,885	-0.02%
2020/02/07	2	108.00	0	0.00	107.50	2	3,857	0.05%
2020/02/06	2	108.75	5	108.50	108.50	-3	3,840	-0.08%
2020/02/05	2	108.50	0	0.00	108.00	2	3,826	0.05%
2020/02/04	2	108.00	3	108.00	107.50	-1	3,806	-0.03%
2020/02/03	0	0.00	3	107.50	108.00	-3	3,828	-0.08%
2020/01/31	0	0.00	5	108.00	107.00	-5	3,818	-0.13%
2020/01/30	2.3	107.12	6	107.08	107.00	-3.7	3,752	-0.10%
2020/01/20	0.5	109.00	0	0.00	108.50	0.5	3,621	0.01%
2020/01/17	4	108.00	0	0.00	109.00	4	3,617	0.11%
2020/01/16	7	108.14	0	0.00	108.00	7	3,599	0.19%
2020/01/15	4	108.00	0	0.00	108.00	4	3,572	0.11%
2020/01/14	2	108.50	0	0.00	108.50	2	3,490	0.06%
2020/01/13	20	108.53	0	0.00	109.00	20	3,446	0.58%
2020/01/10	0.1	110.00	0	0.00	109.50	0.1	3,258	0.00%
2020/01/09	2	109.50	0	0.00	110.00	2	3,239	0.06%
2020/01/08	6	109.00	0	0.00	109.50	6	3,206	0.19%
2020/01/07	35	109.77	0	0.00	109.50	35	3,148	1.11%
2020/01/06	2	111.00	0	0.00	110.50	2	2,991	0.07%
2020/01/02	2	112.00	0	0.00	112.50	2	2,914	0.07%
2019/12/31	3.2	112.66	0	0.00	112.00	3.2	2,890	0.11%
2019/12/30	5	113.00	0	0.00	113.00	5	2,886	0.17%
2019/12/27	0.1	113.50	0	0.00	113.50	0.1	2,847	0.00%
2019/12/26	9	112.89	0	0.00	113.00	9	2,865	0.31%
2019/12/25	5.2	112.92	0	0.00	113.00	5.2	2,863	0.18%
2019/12/24	1.1	113.05	0	0.00	113.00	1.1	2,873	0.04%
2019/12/23	0	0.00	1	113.50	114.00	-1	2,881	-0.03%
2019/12/19	1	112.50	0	0.00	112.50	1	2,877	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/17	10.1	113.01	0	0.00	113.00	10.1	2,788	0.36%
2019/12/10	1.2	114.00	0	0.00	113.50	1.2	2,672	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/28	0.2	115.00	0	0.00	114.50	0.2	2,675	0.01%
2019/11/21	0.1	115.50	0	0.00	115.50	0.1	2,576	0.00%
2019/11/19	0.1	115.00	63	114.50	115.00	-62.9	2,564	-2.45%
2019/11/15	63	116.00	0	0.00	115.50	63	2,548	2.47%
2019/11/11	0	0.00	3	116.00	116.50	-3	2,509	-0.12%
2019/11/07	0	0.00	1	116.00	116.00	-1	2,530	-0.04%
2019/11/04	0	0.00	2	114.00	114.00	-2	2,563	-0.08%
2019/10/23	1	113.00	0	0.00	113.00	1	2,823	0.04%
2019/10/01	0	0.00	5	113.50	113.50	-5	3,390	-0.15%
2019/09/23	2	113.50	0	0.00	113.50	2	3,471	0.06%
2019/09/16	1	113.50	0	0.00	114.00	1	3,602	0.03%
2019/09/11	0	0.00	20	113.25	113.50	-20	3,662	-0.55%
2019/09/10	0	0.00	2	113.00	113.50	-2	3,652	-0.05%
2019/09/03	2	112.00	0	0.00	111.50	2	3,732	0.05%
2019/08/28	1	111.00	0	0.00	111.00	1	3,757	0.03%
2019/08/07	0	0.00	1	109.50	109.50	-1	4,146	-0.02%
2019/08/06	1	109.00	0	0.00	109.50	1	4,176	0.02%
2019/08/05	0	0.00	1	110.00	110.00	-1	4,151	-0.02%
2019/07/31	1	109.50	0	0.00	109.50	1	4,095	0.02%
2019/07/30	1	109.50	0	0.00	109.00	1	4,021	0.02%
2019/07/29	6	109.08	0	0.00	109.00	6	4,034	0.15%
2019/07/24	2	110.00	0	0.00	109.50	2	4,040	0.05%
2019/07/18	2	110.50	0	0.00	110.50	2	4,019	0.05%
2019/07/16	13	109.15	0	0.00	109.50	13	3,962	0.33%
2019/07/15	2	110.50	0.2	111.00	110.50	1.8	3,800	0.05%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	0	0.00	1	113.50	113.50	-1	3,752	-0.03%
2019/07/09	20	113.63	0	0.00	113.00	20	3,728	0.54%
2019/07/03	0	0.00	5.1	122.01	122.50	-5.1	3,487	-0.15%
2019/06/20	0	0.00	3	121.00	121.00	-3	3,249	-0.09%
2019/06/13	0	0.00	5	120.00	120.50	-5	3,178	-0.16%
2019/06/10	0	0.00	1	118.50	119.50	-1	3,198	-0.03%
2019/06/06	0	0.00	2	118.00	118.50	-2	3,197	-0.06%
2019/06/04	0	0.00	2	118.00	118.00	-2	3,199	-0.06%
2019/05/31	0	0.00	2	118.00	118.00	-2	3,222	-0.06%
2019/05/21	0	0.00	5	118.00	118.00	-5	3,244	-0.15%
2019/05/16	0	0.00	3	115.00	114.00	-3	3,060	-0.10%
2019/05/14	0	0.00	3	115.00	114.00	-3	3,087	-0.10%
2019/05/09	3	114.00	1	113.50	114.00	2	3,285	0.06%
2019/05/06	2	113.50	0	0.00	113.00	2	3,314	0.06%
2019/04/29	8	113.00	0	0.00	113.00	8	3,188	0.25%
2019/04/11	0	111.00	0	0.00	111.00	0	3,431	0.00%
2019/04/08	1	111.00	0	0.00	110.50	1	3,876	0.03%
2019/03/22	0	0.00	0.9	109.50	110.00	-0.9	4,118	-0.02%
2019/03/19	0	0.00	1	110.50	110.50	-1	4,210	-0.02%
2019/03/05	0	110.00	0	0.00	110.00	0	4,281	0.00%
2019/02/26	0	0.00	2	110.00	110.00	-2	4,260	-0.05%
2019/02/11	0	0.00	10	109.50	109.50	-10	4,136	-0.24%
2019/01/30	3	108.50	0	0.00	109.50	3	4,043	0.07%
2019/01/22	0	108.50	0	0.00	109.00	0	4,064	0.00%
2019/01/09	0	0.00	1	108.00	108.00	-1	4,118	-0.02%
2018/12/28	11	105.50	0	0.00	106.50	11	4,389	0.25%
2018/12/27	1	106.50	0	0.00	106.50	1	4,035	0.02%
2018/12/26	1	107.00	0	0.00	106.50	1	3,996	0.03%
2018/12/21	0	0.00	1	108.00	108.00	-1	3,884	-0.03%
2018/12/12	0	0.00	1	108.50	107.00	-1	3,710	-0.03%
2018/12/06	1	107.00	0	0.00	107.00	1	3,902	0.03%
2018/12/04	1	107.50	0	0.00	107.00	1	3,930	0.03%
2018/12/03	1	107.00	0	0.00	108.00	1	3,883	0.03%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/15	0	0.00	1	110.00	110.50	-1	3,530	-0.03%
2018/11/14	0	0.00	1	110.00	110.50	-1	3,523	-0.03%
2018/11/13	0	0.00	8	110.00	110.00	-8	3,519	-0.23%
2018/11/12	0	0.00	1	109.50	109.50	-1	3,495	-0.03%
2018/11/07	0	109.00	0	0.00	110.00	0	3,543	0.00%
2018/11/02	2	107.25	0	0.00	108.00	2	3,523	0.06%
2018/10/31	0	0.00	15	110.00	110.50	-15	3,423	-0.44%
2018/10/30	0	0.00	0.1	109.50	110.00	-0.1	3,371	0.00%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	2	110.00	110.00	-2	3,263	-0.06%
2018/10/19	0	0.00	3	108.50	108.50	-3	3,012	-0.10%
2018/10/11	0	0.00	1	109.50	108.00	-1	2,978	-0.03%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/10/08	0	0.00	2	109.00	109.00	-2	2,736	-0.07%
2018/10/03	0	0.00	1	109.00	109.50	-1	2,718	-0.04%
2018/09/27	0	0.00	1	109.50	109.50	-1	3,106	-0.03%
2018/09/20	0	0.00	1	110.00	109.00	-1	3,165	-0.03%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/18	0	0.00	1	109.00	109.00	-1	3,232	-0.03%
2018/09/17	0	109.00	2	108.75	109.00	-2	3,229	-0.06%
2018/09/14	0	0.00	4	109.25	109.50	-4	3,228	-0.12%
2018/09/13	0	0.00	1	109.50	109.00	-1	3,212	-0.03%
2018/09/12	0	0.00	4	109.00	109.00	-4	3,187	-0.13%
2018/09/11	0	0.00	3	108.17	108.50	-3	3,206	-0.09%
2018/09/10	0	0.00	3	107.67	107.50	-3	3,319	-0.09%
2018/09/07	0	0.00	2	107.50	107.50	-2	3,376	-0.06%
2018/09/05	0	0.00	1	107.50	107.00	-1	3,457	-0.03%
2018/09/03	0	0.00	1	107.50	107.50	-1	3,494	-0.03%
2018/08/31	0	0.00	1	107.50	107.00	-1	3,560	-0.03%
2018/08/30	0	0.00	1	107.00	107.00	-1	3,534	-0.03%
2018/08/29	0	0.00	2	107.25	107.50	-2	3,528	-0.06%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/22	0	0.00	3	106.83	107.00	-3	3,688	-0.08%
2018/08/21	1	106.50	2	106.00	106.50	-1	3,673	-0.03%
2018/08/20	1	106.00	0	0.00	106.00	1	3,728	0.03%
2018/08/17	0	0.00	2	106.00	106.00	-2	3,743	-0.05%
2018/08/16	2	105.50	0	0.00	105.00	2	3,802	0.05%
2018/08/15	24	106.00	0	0.00	105.50	24	3,840	0.62%
2018/08/14	0	0.00	9	106.00	106.00	-9	3,883	-0.23%
2018/08/13	3	106.00	0	0.00	105.50	3	3,913	0.08%
2018/08/10	0	0.00	2	105.50	106.00	-2	3,948	-0.05%
2018/08/09	1	105.50	0	0.00	105.00	1	3,998	0.03%
2018/08/07	6	105.25	0	0.00	105.00	6	4,068	0.15%
2018/08/06	0	106.00	0	0.00	105.50	0	4,093	0.00%
2018/08/01	0	0.00	6	105.50	106.00	-6	4,402	-0.14%
2018/07/30	0	0.00	2	105.00	105.50	-2	4,422	-0.05%
2018/07/27	2	105.25	0	0.00	105.50	2	4,451	0.04%
2018/07/23	15	105.50	0	0.00	105.50	15	4,640	0.32%
2018/07/19	0.1	105.50	0	0.00	105.00	0.1	4,652	0.00%
2018/07/10	2	105.50	0	0.00	106.00	2	4,639	0.04%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/07/05	0	0.00	1	111.00	110.50	-1	4,371	-0.02%
2018/07/04	4	111.00	0	0.00	111.00	4	4,370	0.09%
2018/06/28	0	0.00	7	111.00	111.00	-7	4,326	-0.16%
2018/06/14	0	0.00	1	111.00	110.00	-1	4,204	-0.02%
2018/06/13	0	111.00	0	0.00	111.00	0	4,279	0.00%
2018/06/12	0	0.00	10	110.00	110.50	-10	4,447	-0.22%
2018/05/28	2	110.50	0	0.00	110.00	2	4,824	0.04%
2018/05/21	1	108.50	0	0.00	108.50	1	4,914	0.02%
2018/05/15	0	108.00	0	0.00	107.00	0	5,024	0.00%
2018/05/14	6	107.50	0	0.00	107.00	6	5,166	0.12%
2018/05/10	0	0.00	1	108.50	108.00	-1	5,215	-0.02%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/05/02	4	110.00	3	111.50	111.00	1	5,084	0.02%
2018/04/27	3	109.50	0	0.00	109.00	3	5,004	0.06%
2018/04/24	0	0.00	1	110.00	109.00	-1	5,200	-0.02%
2018/04/16	0	110.00	0	0.00	110.50	0	5,241	0.00%
2018/04/12	1	110.00	0	0.00	109.50	1	5,465	0.02%
2018/04/03	0	0.00	1	110.00	109.50	-1	5,813	-0.02%
2018/04/02	10	110.00	0	0.00	110.00	10	5,923	0.17%
2018/03/30	1	109.50	0	0.00	109.50	1	5,954	0.02%
2018/03/29	3	108.67	1	108.50	109.00	2	5,961	0.03%
2018/03/27	0	0.00	2	108.50	108.50	-2	6,052	-0.03%
2018/03/19	1	106.00	0	0.00	106.00	1	6,380	0.02%
2018/03/16	3	105.50	0	0.00	105.50	3	6,431	0.05%
2018/03/15	10	106.05	0	0.00	106.00	10	6,279	0.16%
2018/03/14	13	106.00	0	0.00	106.00	13	6,301	0.21%
2018/03/13	23	106.35	0	0.00	106.00	23	6,278	0.37%
2018/03/12	7	106.43	0	0.00	106.00	7	6,223	0.11%
2018/02/27	0	108.00	0	0.00	107.50	0	6,216	0.00%
2018/02/22	2	107.00	0	0.00	107.00	2	6,127	0.03%
2018/02/07	1	107.50	0	0.00	108.00	1	5,933	0.02%
2018/02/06	2	106.00	0	0.00	106.00	2	5,840	0.03%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/19	0	0.00	0.3	109.50	109.50	-0.3	5,549	0.00%
2018/01/18	5	109.00	0	0.00	109.50	5	5,473	0.09%
2018/01/16	0	112.00	0	0.00	111.00	0	5,266	0.00%
2018/01/15	0	0.00	1	112.00	112.00	-1	5,245	-0.02%
2018/01/12	1	111.00	1	110.50	111.00	0	5,276	0.00%
2018/01/11	9	110.06	1	111.00	111.00	8	5,267	0.15%
2018/01/10	1	111.00	4	111.50	110.00	-3	5,260	-0.06%
2018/01/08	0	0.00	1	110.00	110.00	-1	5,151	-0.02%
2018/01/05	0	0.00	2	109.50	108.50	-2	5,072	-0.04%
2018/01/04	0	0.00	1	109.00	108.50	-1	4,936	-0.02%
2018/01/03	0	0.00	1	108.50	108.50	-1	4,854	-0.02%