炎洲 (4306)-日盛-忠孝券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
19.80
漲跌
▲0.45
漲幅
+2.33%
成交量
2,978張
產業
上市塑膠類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0.1	16.50	0	0.00	16.55	0.1	1,075	0.01%
2023/03/30	1	16.40	0	0.00	16.30	1	1,007	0.10%
2023/03/27	1	16.50	0	0.00	16.40	1	938	0.11%
2023/03/23	0	0.00	0.1	16.25	16.25	-0.1	857	-0.01%
2023/03/21	0	0.00	3	16.00	15.90	-3	671	-0.45%
2023/03/20	0.2	15.80	0	0.00	15.90	0.2	628	0.03%
2023/03/08	5	15.05	0	0.00	15.05	5	491	1.02%
2023/02/07	0.1	14.70	0	0.00	14.65	0.1	512	0.02%
2023/01/13	2	14.53	0	0.00	14.45	2	517	0.39%
2022/12/21	0	0.00	0.3	14.30	14.40	-0.3	614	-0.05%
2022/12/06	0	0.00	0	14.85	14.80	0	657	0.00%
2022/12/05	8	15.05	0	0.00	15.00	8	670	1.19%
2022/11/30	0	14.75	0	0.00	14.85	0	653	0.00%
2022/11/22	0	0.00	40	14.30	14.30	-40	627	-6.37%
2022/11/10	0	0.00	4	13.45	13.45	-4	600	-0.67%
2022/11/03	3	13.15	0	0.00	13.30	3	652	0.46%
2022/09/29	0	0.00	42	14.02	13.95	-42	655	-6.41%
2022/09/28	1	13.95	56	13.98	13.85	-55	657	-8.37%
2022/09/27	0	0.00	1.1	14.20	14.20	-1.1	648	-0.16%
2022/09/13	0	0.00	1	14.50	14.45	-1	637	-0.16%
2022/09/06	1	14.00	0	0.00	13.95	1	609	0.16%
2022/08/17	0.1	14.10	0	0.00	14.10	0.1	739	0.01%
2022/08/10	0	0.00	1	14.15	14.30	-1	721	-0.14%
2022/08/05	0	13.95	0	0.00	13.95	0	748	0.00%
2022/06/07	0	0.00	2	15.90	15.90	-2	1,068	-0.19%
2022/06/06	0	0.00	20	15.90	15.90	-20	1,062	-1.88%
2022/06/01	1	16.00	0	0.00	16.00	1	1,086	0.09%
2022/05/31	1	15.90	0	0.00	15.85	1	1,073	0.09%
2022/05/19	0	0.00	10	15.35	15.35	-10	1,104	-0.91%
2022/05/16	0	0.00	10	15.15	15.15	-10	1,079	-0.93%
2022/05/13	2	14.75	0	0.00	14.85	2	1,067	0.19%
2022/05/12	10	14.25	0	0.00	14.10	10	1,067	0.94%
2022/04/29	1	15.50	0	0.00	15.35	1	1,058	0.09%
2022/04/27	10	15.30	0	0.00	15.30	10	1,066	0.94%
2022/04/26	0	0.00	1	15.60	15.65	-1	1,050	-0.10%
2022/04/25	0	0.00	2	15.65	15.60	-2	1,037	-0.19%
2022/04/18	0	0.00	0.2	16.00	15.95	-0.2	990	-0.02%
2022/04/13	0	15.65	0	0.00	15.65	0	927	0.00%
2022/04/11	0	0.00	1	15.55	15.50	-1	929	-0.11%
2022/03/28	1	15.50	0	0.00	15.55	1	871	0.11%
2022/02/24	1	14.95	0	0.00	14.85	1	869	0.12%
2022/01/07	0	0.00	0.6	15.15	15.15	-0.6	1,095	-0.05%
2022/01/04	0	0.00	2	15.35	15.35	-2	1,100	-0.18%
2022/01/03	0	0.00	1	15.40	15.35	-1	1,105	-0.09%
2021/12/29	0	15.40	0	0.00	15.45	0	1,109	0.00%
2021/12/27	0	0.00	50	15.40	15.45	-50	1,148	-4.35%
2021/12/08	1	15.10	0	0.00	15.05	1	1,361	0.07%
2021/12/07	1	15.00	4	15.00	15.05	-3	1,350	-0.22%
2021/12/02	0	0.00	11.8	15.00	15.00	-11.8	1,406	-0.84%
2021/11/30	0	0.00	20	15.05	15.05	-20	1,460	-1.37%
2021/11/29	0	15.20	0	0.00	15.00	0	1,483	0.00%
2021/11/25	20	15.30	0	0.00	15.30	20	1,493	1.34%
2021/11/23	2	15.20	0	0.00	15.15	2	1,515	0.13%
2021/11/19	1	15.35	0	0.00	15.15	1	1,528	0.07%
2021/11/16	0	0.00	0.4	15.20	15.15	-0.4	1,518	-0.02%
2021/11/15	0	0.00	18	15.30	15.20	-18	1,513	-1.19%
2021/11/10	0	0.00	10	15.55	15.55	-10	1,536	-0.65%
2021/11/09	0.2	15.60	0	0.00	15.60	0.2	1,561	0.01%
2021/11/05	0.2	15.30	0	0.00	15.30	0.2	1,592	0.01%
2021/11/04	0.5	15.35	0	0.00	15.30	0.5	1,617	0.03%
2021/11/02	10	15.30	0	0.00	15.10	10	1,725	0.58%
2021/10/29	30	15.20	0.1	15.25	15.20	29.9	1,766	1.69%
2021/10/27	0	15.25	0	0.00	15.20	0	1,792	0.00%
2021/10/26	1	15.30	0	0.00	15.30	1	1,819	0.05%
2021/10/21	0	0.00	30	15.40	15.35	-30	1,984	-1.51%
2021/10/18	0	0.00	1	15.25	15.30	-1	2,238	-0.04%
2021/09/29	0	15.65	0	0.00	15.60	0	3,279	0.00%
2021/09/16	2	16.00	0	0.00	16.00	2	5,071	0.04%
2021/09/10	1	16.20	0.7	16.20	16.20	0.3	5,171	0.01%
2021/09/08	0.2	16.20	0	0.00	15.95	0.2	5,251	0.00%
2021/09/07	1	16.60	1	16.30	16.35	0	5,292	0.00%
2021/09/06	2	16.65	0	0.00	16.55	2	5,301	0.04%
2021/09/02	0	0.00	2	17.45	17.45	-2	5,350	-0.04%
2021/08/30	0	17.50	0	0.00	17.50	0	5,674	0.00%
2021/08/27	0.1	17.40	0	0.00	17.35	0.1	5,786	0.00%
2021/08/16	17	17.50	18	17.14	17.05	-1	7,084	-0.01%
2021/08/13	17	17.75	0	0.00	17.60	17	7,073	0.24%
2021/08/04	1	17.50	0	0.00	17.45	1	7,708	0.01%
2021/08/02	2	17.15	0	0.00	17.25	2	7,854	0.03%
2021/07/29	0	17.15	0	0.00	17.15	0	7,945	0.00%
2021/07/26	0.2	17.90	0	0.00	17.85	0.2	8,247	0.00%
2021/07/21	1	19.45	0	0.00	19.20	1	8,541	0.01%
2021/07/20	0	0.00	1	19.70	19.65	-1	8,659	-0.01%
2021/07/19	0	0.00	2	19.90	19.90	-2	8,891	-0.02%
2021/07/16	1	19.75	0	0.00	19.50	1	9,605	0.01%
2021/07/15	0	0.00	2	19.30	19.50	-2	9,694	-0.02%
2021/07/13	1	19.30	0	0.00	19.20	1	10,366	0.01%
2021/07/09	0.4	19.15	0	0.00	19.15	0.4	10,349	0.00%
2021/07/07	0	0.00	9	18.96	18.90	-9	10,331	-0.09%
2021/07/05	6	19.21	0	0.00	19.25	6	10,385	0.06%
2021/07/02	38	19.83	12	19.88	19.15	26	10,295	0.25%
2021/07/01	21	19.94	10	19.91	19.90	11	9,704	0.11%
2021/06/30	0	0.00	20	18.83	18.95	-20	8,862	-0.23%
2021/06/29	0	0.00	2	18.60	18.65	-2	8,722	-0.02%
2021/06/24	2	18.75	0	0.00	18.65	2	8,667	0.02%
2021/06/22	6	18.75	35	18.80	18.85	-29	8,617	-0.34%
2021/06/17	21	18.82	0	0.00	18.85	21	8,511	0.25%
2021/06/16	1	18.90	0	0.00	18.75	1	8,483	0.01%
2021/06/15	2	18.58	3	18.55	18.65	-1	8,417	-0.01%
2021/06/09	11	18.95	8.1	19.05	18.75	2.9	8,335	0.04%
2021/06/08	2	19.35	1	19.15	19.15	1	8,268	0.01%
2021/06/07	7	19.42	0	0.00	19.25	7	8,219	0.09%
2021/06/04	0	0.00	2.2	19.00	19.15	-2.2	8,046	-0.03%
2021/06/03	3	19.00	12	19.19	19.00	-9	7,943	-0.11%
2021/06/02	3	18.80	2	19.20	18.90	1	7,890	0.01%
2021/06/01	10	18.83	1	18.75	18.70	9	7,859	0.11%
2021/05/31	1	18.80	0	0.00	18.60	1	7,871	0.01%
2021/05/28	10	18.75	1	18.90	18.60	9	7,813	0.12%
2021/05/27	20.1	18.42	2	18.60	18.80	18.1	7,690	0.24%
2021/05/26	11	18.51	19	17.89	18.40	-8	7,405	-0.11%
2021/05/25	0	0.00	6	17.61	17.55	-6	7,183	-0.08%
2021/05/24	5	17.35	0	0.00	17.30	5	7,141	0.07%
2021/05/19	2	16.73	0	0.00	16.85	2	7,067	0.03%
2021/05/14	9.2	17.41	1	17.70	16.90	8.2	6,811	0.12%
2021/05/13	1	16.20	0	0.00	16.25	1	6,549	0.02%
2021/05/12	0.1	16.60	0.2	16.50	16.70	-0.1	6,465	0.00%
2021/05/10	0	0.00	5	18.80	18.75	-5	6,180	-0.08%
2021/05/07	15	18.22	0	0.00	18.45	15	6,116	0.25%
2021/05/06	10	18.15	0	0.00	18.30	10	6,062	0.16%
2021/05/05	49	18.45	0	0.00	18.20	49	5,996	0.82%
2021/05/04	2	17.83	1.3	17.98	17.90	0.7	5,889	0.01%
2021/05/03	0	0.00	5.9	18.72	18.70	-5.9	5,702	-0.10%
2021/04/29	0	0.00	34	19.38	19.05	-34	5,563	-0.61%
2021/04/28	20	19.30	10	19.45	19.35	10	5,455	0.18%
2021/04/27	30	19.30	21	19.03	18.90	9	5,207	0.17%
2021/04/26	8	19.50	7	19.31	19.35	1	5,027	0.02%
2021/04/23	20	19.26	43	19.31	19.45	-23	4,810	-0.48%
2021/04/22	11.5	19.39	52	19.20	19.25	-40.5	4,518	-0.90%
2021/04/21	1	18.00	0	0.00	18.60	1	3,644	0.03%
2021/04/20	4	18.26	1	18.90	17.90	3	3,484	0.09%
2021/04/19	2.3	18.01	11	17.70	18.45	-8.8	3,224	-0.27%
2021/04/16	10	16.80	0	0.00	16.80	10	2,722	0.37%
2021/04/15	2	16.75	0	0.00	16.65	2	2,648	0.08%
2021/04/14	40	16.14	2	16.13	16.30	38	2,583	1.47%
2021/04/13	0	0.00	3	16.60	16.20	-3	2,604	-0.12%
2021/04/12	2	16.50	0	0.00	16.60	2	2,576	0.08%
2021/04/09	3	16.05	3	15.98	16.20	0	2,460	0.00%
2021/04/07	0	0.00	3	15.95	15.95	-3	2,507	-0.12%
2021/04/01	1	15.65	0	0.00	15.65	1	2,546	0.04%
2021/03/31	1	15.65	0	0.00	15.75	1	2,557	0.04%
2021/03/26	0	15.70	2	15.75	15.75	-2	2,671	-0.07%
2021/03/18	0	0.00	10	15.43	15.40	-10	2,751	-0.36%
2021/03/16	0	15.50	0	0.00	15.50	0	2,832	0.00%
2021/03/09	0	15.20	5	15.15	15.20	-5	3,168	-0.16%
2021/03/08	9	15.09	3	15.10	15.10	6	3,215	0.19%
2021/03/05	56	15.13	46	15.03	15.15	10	3,222	0.31%
2021/03/04	20	16.10	3	16.25	16.25	17	3,148	0.54%
2021/03/03	15	15.75	0	0.00	15.95	15	3,128	0.48%
2021/02/25	5	15.60	0	0.00	15.55	5	3,253	0.15%
2021/02/22	2	15.25	0	0.00	15.20	2	3,411	0.06%
2021/02/19	10	15.18	0	0.00	15.20	10	3,486	0.29%
2021/02/02	1	14.30	0	0.00	14.20	1	4,021	0.02%
2021/01/19	1	15.00	0	0.00	14.90	1	4,092	0.02%
2021/01/15	0	0.00	5	14.95	14.80	-5	4,079	-0.12%
2021/01/14	2	15.50	0	0.00	15.50	2	4,006	0.05%
2021/01/12	0	0.00	4	15.55	15.50	-4	4,002	-0.10%
2021/01/08	0.4	15.55	1	15.60	15.55	-0.6	4,034	-0.01%
2021/01/05	0	0.00	8	16.23	16.20	-8	3,938	-0.20%
2020/12/31	0	0.00	20	16.50	16.50	-20	3,891	-0.51%
2020/12/29	1	16.35	0	0.00	16.35	1	3,786	0.03%
2020/12/25	10	16.25	0	0.00	16.15	10	3,715	0.27%
2020/12/24	1	16.25	0	0.00	16.25	1	3,695	0.03%
2020/12/23	1	16.05	0	0.00	16.20	1	3,696	0.03%
2020/12/22	1	16.20	0	0.00	15.90	1	3,699	0.03%
2020/12/21	10	15.90	0	0.00	16.15	10	3,582	0.28%
2020/12/18	1	16.05	20	15.95	16.05	-19	3,547	-0.54%
2020/12/15	0	0.00	3.2	15.70	15.70	-3.2	3,572	-0.09%
2020/12/14	20	15.80	0	0.00	15.90	20	3,563	0.56%
2020/12/11	0	0.00	25	15.65	15.55	-25	3,545	-0.71%
2020/12/10	0	0.00	0.8	15.85	15.85	-0.8	3,488	-0.02%
2020/12/09	7	15.96	20	15.80	16.05	-13	3,474	-0.37%
2020/12/08	0	0.00	21	15.90	15.75	-21	3,471	-0.60%
2020/12/07	12	16.60	20.2	16.30	16.35	-8.2	3,378	-0.24%
2020/12/04	14	16.91	0.3	16.85	16.70	13.7	3,341	0.41%
2020/12/03	20	17.25	1	17.10	16.95	19	3,297	0.58%
2020/11/27	10	16.65	0	0.00	16.85	10	3,119	0.32%
2020/11/26	12	16.57	0	0.00	16.55	12	3,146	0.38%
2020/11/23	9	16.20	0	0.00	16.25	9	3,179	0.28%
2020/11/20	0	0.00	10	15.95	16.15	-10	3,146	-0.32%
2020/11/19	0	0.00	2	16.15	16.15	-2	3,102	-0.06%
2020/11/18	32	16.34	0	0.00	16.35	32	3,055	1.05%
2020/11/17	1	16.20	10	16.25	16.25	-9	3,018	-0.30%
2020/11/13	38	16.18	16	16.75	15.95	22	2,944	0.75%
2020/11/12	10	16.18	10	16.35	16.45	0	2,806	0.00%
2020/11/10	40	15.93	0	0.00	16.10	40	2,919	1.37%
2020/11/09	1	15.45	80.1	15.73	16.25	-79.1	2,849	-2.78%
2020/11/02	0	0.00	0.2	14.50	14.60	-0.2	2,725	-0.01%
2020/10/20	0	0.00	10	15.25	15.30	-10	2,655	-0.38%
2020/10/19	0	0.00	10.1	15.25	15.30	-10.1	2,650	-0.38%
2020/10/12	0	0.00	31	15.03	15.00	-31	2,529	-1.23%
2020/10/05	0	0.00	50	14.70	14.70	-50	2,498	-2.00%
2020/09/28	0	0.00	40	14.20	14.50	-40	2,607	-1.53%
2020/09/24	0	0.00	5	14.55	14.30	-5	2,571	-0.19%
2020/09/23	50	14.83	0	0.00	14.80	50	2,586	1.93%
2020/09/22	40	14.80	0	0.00	14.90	40	2,616	1.53%
2020/09/21	0	0.00	2	15.10	15.10	-2	2,606	-0.08%
2020/09/11	3	15.05	6	14.75	14.45	-3	2,457	-0.12%
2020/09/03	1	14.95	0	0.00	15.10	1	2,107	0.05%
2020/09/02	1	15.00	0	0.00	15.05	1	2,059	0.05%
2020/08/31	0	0.00	10	15.05	15.35	-10	1,888	-0.53%
2020/08/27	0	0.00	1	13.95	13.95	-1	1,662	-0.06%
2020/08/26	6	14.00	0	0.00	14.00	6	1,642	0.37%
2020/08/25	0	0.00	1	14.15	14.05	-1	1,626	-0.06%
2020/08/24	3	14.27	2	14.35	14.20	1	1,596	0.06%
2020/08/21	17	14.04	15	14.10	14.10	2	1,533	0.13%
2020/08/17	0	0.00	8	13.48	13.75	-8	1,294	-0.62%
2020/08/14	35	13.14	0	0.00	12.80	35	1,176	2.97%
2020/08/12	0	0.00	1	12.30	12.25	-1	1,046	-0.10%
2020/07/28	0	0.00	1	11.35	11.25	-1	979	-0.10%
2020/07/07	0	0.00	10	12.34	12.50	-10	920	-1.09%
2020/07/02	18	12.24	18	12.30	12.30	0	844	0.00%
2020/07/01	0	0.00	2	11.80	11.95	-2	785	-0.25%
2020/06/30	0	0.00	3	11.40	11.30	-3	739	-0.41%
2020/06/23	0	0.00	2	11.00	11.05	-2	736	-0.27%
2020/06/18	2	10.95	0	0.00	10.95	2	779	0.26%
2020/06/05	1	10.95	0	0.00	11.05	1	937	0.11%
2020/05/19	3	10.80	0	0.00	10.80	3	900	0.33%
2020/04/17	5	10.15	0	0.00	10.20	5	796	0.63%
2020/04/15	0	0.00	2	10.10	10.15	-2	785	-0.25%
2020/03/30	0	9.70	0	0.00	9.70	0	769	0.00%
2020/03/27	0	0.00	2	9.85	9.83	-2	767	-0.26%
2020/03/25	6	9.84	10	9.82	9.82	-4	752	-0.53%
2020/03/24	3	9.70	0	0.00	9.70	3	744	0.40%
2020/03/16	1	9.84	0	0.00	9.75	1	635	0.16%
2020/03/13	5	9.75	0	0.00	9.99	5	634	0.79%
2020/03/06	0	0.00	4	10.55	10.55	-4	644	-0.62%
2020/03/05	0	10.70	3	10.70	10.70	-3	649	-0.46%
2020/02/20	0	0.00	2	11.00	11.05	-2	804	-0.25%
2020/02/17	0	10.85	0	0.00	10.90	0	824	0.00%
2020/02/14	0	11.05	0	0.00	11.05	0	825	0.00%
2020/02/11	0	10.80	0	0.00	10.85	0	834	0.00%
2020/02/07	0	0.00	8	10.90	10.80	-8	826	-0.97%
2020/02/06	2	10.90	0	0.00	10.90	2	819	0.24%
2020/02/04	1	10.85	2	10.90	10.85	-1	814	-0.12%
2020/01/30	1	11.10	0	0.00	11.15	1	794	0.13%
2020/01/20	0	0.00	10	11.95	11.80	-10	776	-1.29%
2020/01/17	0	0.00	30	11.92	11.90	-30	777	-3.86%
2020/01/13	0.7	12.00	0	0.00	12.00	0.7	796	0.09%
2020/01/07	2	12.03	0	0.00	12.05	2	819	0.24%
2019/12/31	0	0.00	1	12.45	12.60	-1	798	-0.13%
2019/12/16	0.2	12.45	0	0.00	12.55	0.2	765	0.02%
2019/12/06	2	12.50	1	12.45	12.60	1	699	0.14%
2019/12/05	0	0.00	2	12.28	12.35	-2	702	-0.28%
2019/12/04	0	0.00	7	12.25	12.20	-7	722	-0.97%
2019/12/03	0	0.00	5	12.17	12.15	-5	716	-0.70%
2019/11/27	1	12.25	0	0.00	12.25	1	671	0.15%
2019/11/26	1	12.10	1	12.10	12.10	0	655	0.00%
2019/11/25	2	12.08	0	0.00	12.05	2	650	0.31%
2019/11/21	0	0.00	2	11.90	11.90	-2	624	-0.32%
2019/11/20	9	11.90	9	11.85	11.90	0	603	0.00%
2019/10/25	1	11.70	0	0.00	11.70	1	808	0.12%
2019/10/01	0	0.00	1	11.80	11.75	-1	1,013	-0.10%
2019/09/11	0	0.00	3	12.05	12.05	-3	1,073	-0.28%
2019/09/09	1	12.30	0	12.35	12.35	1	1,072	0.09%
2019/08/21	1	11.80	0	0.00	11.80	1	1,057	0.09%
2019/08/19	0	0.00	0.1	11.95	11.95	-0.1	1,043	0.00%
2019/08/16	2	11.85	0	0.00	11.80	2	1,042	0.19%
2019/08/08	0	0.00	25.5	11.90	11.85	-25.5	982	-2.59%
2019/08/07	0	0.00	50	12.01	12.00	-50	972	-5.14%
2019/08/01	0	0.00	2	12.30	12.35	-2	1,005	-0.20%
2019/07/26	0	0.00	1	12.50	12.60	-1	924	-0.11%
2019/07/25	0	0.00	4	12.55	12.60	-4	908	-0.44%
2019/07/24	0	0.00	9	12.61	12.65	-9	889	-1.01%
2019/07/12	1	12.80	0	0.00	12.65	1	862	0.12%
2019/07/03	2	13.50	3	13.52	13.70	-1	883	-0.11%
2019/06/21	0	0.00	2	13.50	13.40	-2	899	-0.22%
2019/05/07	1	13.55	0	0.00	13.50	1	1,044	0.10%
2019/05/02	0	0.00	2	13.90	13.90	-2	1,021	-0.20%
2019/04/24	0	0.00	1	14.10	14.00	-1	998	-0.10%
2019/04/22	1	14.25	2	14.40	14.25	-1	978	-0.10%
2019/04/16	0	13.90	0	0.00	13.90	0	894	0.00%
2019/04/12	10	14.20	0	0.00	14.15	10	882	1.13%
2019/04/11	70	14.24	0	0.00	14.30	70	877	7.98%
2019/04/10	0	14.45	0	0.00	14.50	0	858	0.00%
2019/04/09	0	14.10	0	0.00	14.15	0	841	0.00%
2019/04/08	0	13.90	0	0.00	14.00	0	855	0.00%
2019/04/02	0	13.75	0	0.00	13.80	0	871	0.00%
2019/04/01	2	13.78	1	13.65	13.65	1	956	0.10%
2019/03/25	2	14.05	0	0.00	14.05	2	1,058	0.19%
2019/03/21	2	13.80	0	0.00	13.80	2	1,095	0.18%
2019/03/20	1	13.90	0	0.00	13.85	1	1,139	0.09%
2019/03/18	0	0.00	2	14.00	14.00	-2	1,141	-0.18%
2019/03/15	0	0.00	1	13.75	13.85	-1	1,141	-0.09%
2019/03/14	1	13.85	0	0.00	13.90	1	1,140	0.09%
2019/03/12	2	13.90	0	0.00	13.95	2	1,247	0.16%
2019/03/08	4	13.90	5	14.10	14.20	-1	1,293	-0.08%
2019/03/07	3	14.07	0	0.00	14.05	3	1,291	0.23%
2019/03/04	1	14.45	8	14.61	14.65	-7	1,267	-0.55%
2019/02/27	2	14.05	0	0.00	14.35	2	1,194	0.17%
2019/02/21	5	13.92	0	0.00	13.90	5	1,126	0.44%
2019/02/19	2	13.70	0	0.00	13.70	2	1,121	0.18%
2019/02/15	0	0.00	10	13.90	13.70	-10	1,132	-0.88%
2019/02/14	0	0.00	5	14.00	13.85	-5	1,126	-0.44%
2019/02/11	2	13.50	0	0.00	13.50	2	1,093	0.18%
2019/01/30	10	13.55	0	0.00	13.40	10	1,096	0.91%
2019/01/16	1	13.45	0	0.00	13.45	1	1,151	0.09%
2019/01/14	3	13.50	0	0.00	13.40	3	1,248	0.24%
2019/01/09	0	0.00	3	13.90	13.85	-3	1,348	-0.22%
2019/01/04	2	13.50	0	0.00	13.65	2	1,381	0.14%
2019/01/03	0	0.00	1	13.90	13.75	-1	1,403	-0.07%
2018/12/28	0	0.00	10	14.15	14.05	-10	1,441	-0.69%
2018/12/26	1	14.50	10	14.21	13.85	-9	1,452	-0.62%
2018/12/25	2	14.50	0	0.00	14.20	2	1,439	0.14%
2018/12/24	21	14.74	15	14.90	14.70	6	1,467	0.41%
2018/12/22	0	0.00	1	14.80	14.85	-1	1,379	-0.07%
2018/12/21	5	14.45	0	0.00	14.65	5	1,385	0.36%
2018/12/18	15	14.65	7	15.05	14.50	8	1,350	0.59%
2018/12/17	1	14.80	35	15.09	15.05	-34	1,310	-2.59%
2018/12/14	30	14.70	0	0.00	14.80	30	1,252	2.40%
2018/12/13	42	14.61	40	14.85	14.75	2	1,260	0.16%
2018/12/12	0	0.00	1	14.30	14.35	-1	1,217	-0.08%
2018/12/05	0	0.00	17	14.26	14.50	-17	1,258	-1.35%
2018/12/04	16	14.00	0	0.00	14.05	16	1,191	1.34%
2018/12/03	0	0.00	3	13.90	13.85	-3	1,179	-0.25%
2018/11/28	2	13.15	0	0.00	13.05	2	1,164	0.17%
2018/11/26	3	13.00	0	0.00	13.05	3	1,229	0.24%
2018/11/21	0	0.00	3	13.45	13.20	-3	1,262	-0.24%
2018/11/16	3	12.90	0	0.00	12.90	3	1,270	0.24%
2018/11/15	1	12.60	4	12.80	12.85	-3	1,293	-0.23%
2018/11/01	10	13.05	0	0.00	13.05	10	1,519	0.66%
2018/10/24	22	13.77	0	0.00	13.70	22	1,686	1.30%
2018/10/23	28	13.85	0	0.00	13.85	28	1,695	1.65%
2018/10/22	0	0.00	10	14.45	14.20	-10	1,719	-0.58%
2018/10/19	0	0.00	40	14.06	14.40	-40	1,663	-2.41%
2018/10/17	0.6	14.15	0	0.00	14.15	0.6	1,629	0.04%
2018/10/16	0	0.00	10	13.60	14.05	-10	1,699	-0.59%
2018/10/12	0	0.00	5	13.55	14.15	-5	1,778	-0.28%
2018/10/11	1	13.95	1	14.15	14.10	0	1,789	0.00%
2018/10/05	2	15.60	0	0.00	15.40	2	1,767	0.11%
2018/10/04	0	0.00	5	15.45	15.35	-5	1,745	-0.29%
2018/10/02	2	15.80	20	15.80	15.80	-18	1,789	-1.01%
2018/10/01	20	15.65	0	0.00	15.65	20	1,818	1.10%
2018/09/28	0	0.00	1	15.50	15.70	-1	1,846	-0.05%
2018/09/21	10	15.50	0	0.00	15.50	10	1,885	0.53%
2018/09/20	1	15.50	0	0.00	15.45	1	1,909	0.05%
2018/09/19	0	0.00	1	15.80	15.65	-1	1,927	-0.05%
2018/09/18	10	15.60	0	0.00	15.65	10	1,909	0.52%
2018/09/12	9	14.55	0	0.00	14.70	9	2,103	0.43%
2018/09/10	1	15.05	0	0.00	14.50	1	2,184	0.05%
2018/09/06	20	15.40	0	0.00	15.30	20	2,271	0.88%
2018/09/05	10	15.60	0	0.00	15.50	10	2,335	0.43%
2018/09/03	7	16.19	3	15.98	16.05	4	2,735	0.15%
2018/08/31	2	15.93	0	0.00	15.95	2	2,828	0.07%
2018/08/16	20	15.70	0	0.00	15.55	20	4,374	0.46%
2018/08/03	23	17.71	0	0.00	17.65	23	6,833	0.34%
2018/08/02	1	18.05	0	0.00	17.95	1	6,816	0.01%
2018/08/01	1	18.40	4	18.41	18.40	-3	6,771	-0.04%
2018/07/31	4	18.71	0	0.00	18.65	4	6,768	0.06%
2018/07/23	0	0.00	32	19.52	19.00	-32	6,854	-0.47%
2018/07/20	35	19.08	20.4	19.14	19.45	14.6	6,925	0.21%
2018/07/17	15	19.05	2	19.05	19.05	13	7,474	0.17%
2018/07/16	30	19.45	0	0.00	19.45	30	7,783	0.39%
2018/07/13	3	19.45	0	0.00	19.45	3	7,977	0.04%
2018/07/11	5	19.30	0	0.00	19.35	5	7,991	0.06%
2018/07/09	0	0.00	1	19.95	19.95	-1	8,030	-0.01%
2018/07/06	0	0.00	1	19.10	19.00	-1	7,991	-0.01%
2018/07/05	0	0.00	6	18.97	18.90	-6	7,981	-0.08%
2018/07/03	0	0.00	4	19.95	19.85	-4	8,411	-0.05%
2018/07/02	0	0.00	1	20.10	20.10	-1	8,440	-0.01%
2018/06/27	2	19.90	0	0.00	19.90	2	8,445	0.02%
2018/06/25	3	20.80	20	20.20	20.30	-17	8,384	-0.20%
2018/06/22	20	20.10	4	20.15	20.10	16	8,315	0.19%
2018/06/21	3	20.30	2	20.30	20.30	1	8,252	0.01%
2018/06/19	4	19.80	0	0.00	19.70	4	8,093	0.05%
2018/06/15	4	19.90	45	20.01	19.80	-41	8,055	-0.51%
2018/06/14	3	19.72	2	19.65	19.65	1	7,976	0.01%
2018/06/13	50	20.04	10	20.10	19.85	40	7,932	0.50%
2018/06/12	12	20.49	28	20.54	20.15	-16	7,857	-0.20%
2018/06/11	40	21.50	55	21.35	21.05	-15	7,691	-0.20%
2018/06/08	45	21.00	0	0.00	21.15	45	7,432	0.61%
2018/06/07	0	0.00	7.6	21.15	20.90	-7.6	7,308	-0.10%
2018/06/05	1	20.65	0	0.00	20.50	1	6,998	0.01%
2018/06/04	5	20.95	0	0.00	20.45	5	6,912	0.07%
2018/06/01	13	20.60	11	20.85	20.30	2	6,677	0.03%
2018/05/31	35	20.36	35	20.12	20.10	0	6,452	0.00%
2018/05/30	103	20.18	104	20.43	20.50	-1	6,343	-0.02%	大買/大賣/
2018/05/28	0	0.00	96	20.02	19.85	-96	5,884	-1.63%
2018/05/25	70	19.81	10	19.65	19.65	60	5,762	1.04%
2018/05/24	45	20.06	1	20.00	20.00	44	5,680	0.77%
2018/05/23	60	19.92	62	20.10	20.20	-2	5,600	-0.04%
2018/05/22	4	19.81	4	19.75	19.55	0	5,386	0.00%
2018/05/21	24	20.66	42	20.54	20.15	-18	5,213	-0.35%
2018/05/18	40	19.55	57.2	19.89	20.20	-17.2	4,717	-0.36%
2018/05/17	56	19.21	10	19.25	19.15	46	4,384	1.05%
2018/05/16	112	19.31	105	19.50	19.55	7	4,230	0.17%	大買/大賣/
2018/05/15	0	0.00	9	18.91	19.15	-9	3,882	-0.23%
2018/05/14	77	17.98	60	18.32	17.80	17	3,403	0.50%
2018/05/11	40	17.28	90	17.29	17.65	-50	3,007	-1.66%
2018/05/10	50	16.35	1	16.60	16.45	49	2,866	1.71%
2018/05/07	0	0.00	1	16.45	15.70	-1	2,780	-0.04%
2018/04/30	0	0.00	2	17.50	17.25	-2	2,630	-0.08%
2018/04/26	4	17.99	1	17.10	16.90	3	2,562	0.12%
2018/04/25	20	17.50	22	17.95	18.50	-2	2,422	-0.08%
2018/04/24	1	16.55	1	16.60	16.90	0	2,216	0.00%
2018/04/23	12	18.45	1	18.25	17.70	11	2,103	0.52%
2018/04/20	0	0.00	1	16.85	17.70	-1	1,755	-0.06%
2018/04/19	1	16.30	67	15.89	16.10	-66	1,439	-4.59%
2018/04/17	20	15.69	0	0.00	15.50	20	1,258	1.59%
2018/04/16	0	0.00	33	15.95	15.70	-33	1,291	-2.56%
2018/04/13	80	15.59	0	0.00	15.85	80	1,289	6.20%
2018/04/12	0	15.35	58	15.46	15.45	-58	1,281	-4.53%
2018/04/11	48	15.43	0	0.00	15.25	48	1,279	3.75%
2018/04/10	29	15.57	49.2	15.75	15.40	-20.2	1,261	-1.60%
2018/04/09	30	15.52	0	0.00	15.55	30	840	3.57%
2018/04/03	69	15.14	69	15.36	15.60	0	812	0.00%
2018/03/12	10	14.15	0	0.00	14.20	10	804	1.24%
2018/02/06	0	0.00	4	13.45	13.40	-4	1,050	-0.38%
2018/01/24	0	0.00	0.7	14.90	14.90	-0.7	1,025	-0.07%
2018/01/23	0	0.00	13.6	14.90	15.05	-13.6	1,023	-1.33%
2018/01/22	0	0.00	24	14.88	14.85	-24	1,030	-2.33%
2018/01/18	4	15.35	0	0.00	15.25	4	1,014	0.39%
2018/01/15	0	0.00	3	15.50	15.45	-3	1,016	-0.30%
2018/01/12	20	16.00	2	15.90	15.80	18	997	1.81%
2018/01/10	7.1	15.86	3	15.88	15.85	4.1	958	0.43%
2018/01/08	0.5	15.30	0	0.00	15.40	0.5	932	0.05%