寶雅 (5904)-日盛-忠孝券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
486.5
漲跌
▼0.5
漲幅
-0.10%
成交量
138張
產業
上櫃貿易百貨
367人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/28	0.1	561.00	0	0.00	557.00	0.1	678	0.01%
2023/03/24	0.7	569.70	0	0.00	560.00	0.7	673	0.10%
2023/03/23	1.5	575.40	0	0.00	576.00	1.5	676	0.22%
2023/03/20	1	587.00	1	582.00	586.00	0	676	0.00%
2023/03/17	0	0.00	1	580.99	585.00	-1	692	-0.15%
2023/03/16	1	566.97	0	0.00	567.00	1	701	0.15%
2023/03/13	0.2	580.00	0	0.00	590.00	0.2	746	0.03%
2023/03/02	0	605.00	0	0.00	602.00	0	775	0.00%
2023/02/24	0	0.00	0	595.00	593.00	0	749	0.00%
2023/02/23	0.1	601.96	0	0.00	603.00	0.1	739	0.01%
2023/02/22	0	577.00	2	566.00	580.00	-2	714	-0.28%
2023/02/21	3	561.67	1	554.00	559.00	2	707	0.28%
2023/02/14	1	551.00	2	553.50	564.00	-1	666	-0.15%
2023/02/13	1	551.00	1	534.00	530.00	0	651	0.00%
2023/02/10	1	562.00	1	530.00	532.00	0	653	0.00%
2023/02/06	1	518.00	1	524.00	519.00	0	720	0.00%
2023/02/03	1	519.00	1	518.00	519.00	0	735	0.00%
2023/01/13	2	535.00	3	538.67	527.00	-1	717	-0.14%
2023/01/11	1	538.00	0	0.00	537.00	1	727	0.14%
2023/01/10	1	538.00	1	544.00	533.00	0	727	0.00%
2023/01/06	1	537.00	0.1	526.00	531.00	1	726	0.13%
2023/01/05	0	0.00	0	535.00	540.00	0	730	0.00%
2023/01/04	5	516.10	5.1	523.02	530.00	-0.1	723	-0.01%
2022/12/09	4	465.88	4	468.00	464.00	0	742	0.00%
2022/12/08	0	0.00	0	448.00	447.50	0	727	0.00%
2022/12/07	1	465.01	2	470.50	470.00	-1	714	-0.14%
2022/12/06	1.1	449.36	2	445.25	454.50	-0.9	694	-0.13%
2022/12/05	1	434.00	0	0.00	433.00	1	673	0.15%
2022/11/30	1	448.00	1	450.00	450.00	0	674	0.00%
2022/11/29	2	438.50	1	440.00	442.00	1	675	0.15%
2022/11/22	2	483.00	2	483.25	478.00	0	683	0.00%
2022/11/18	1	485.50	1	495.00	476.00	0	710	0.00%
2022/11/17	4	487.50	4	484.00	490.00	0	705	0.00%
2022/11/16	1	474.00	1	478.00	473.00	0	693	0.00%
2022/11/10	2	480.50	2	477.00	486.00	0	700	0.00%
2022/11/03	1	471.00	1.2	480.00	468.00	-0.2	768	-0.03%
2022/11/02	3.2	461.47	3	447.50	467.50	0.2	755	0.03%
2022/11/01	4	431.88	4	432.75	435.00	0	730	0.00%
2022/10/31	1	412.00	1	414.00	410.00	0	720	0.00%
2022/10/26	2	400.00	2	399.00	401.00	0	751	0.00%
2022/10/21	1	423.00	1	424.00	422.50	0	778	0.00%
2022/10/20	1	425.00	1	418.00	423.00	0	800	0.00%
2022/10/19	2	442.00	2	429.75	426.50	0	825	0.00%
2022/10/18	0	447.00	0	443.00	450.00	0	825	0.00%
2022/10/14	0	0.00	0	432.50	424.50	0	828	0.00%
2022/10/12	2	420.00	2	421.75	425.00	0	814	0.00%
2022/10/07	0	0.00	0	416.00	403.50	0	804	0.00%
2022/10/04	0	405.50	0	0.00	407.00	0	881	0.00%
2022/10/03	1	386.00	1	393.00	393.00	0	889	0.00%
2022/09/28	1	416.50	1	402.00	390.50	0	952	0.00%
2022/09/27	0	0.00	2.3	422.09	421.00	-2.3	959	-0.24%
2022/09/26	3.3	421.58	1	426.00	436.00	2.3	961	0.24%
2022/09/23	0	418.00	0	0.00	413.00	0	961	0.00%
2022/09/21	1	463.50	1	458.00	453.00	0	966	0.00%
2022/09/13	0	0.00	1	445.00	441.50	-1	1,001	-0.10%
2022/09/05	0	0.00	0.1	449.64	445.50	-0.1	984	-0.01%
2022/09/02	1	451.00	0	447.50	444.00	1	976	0.10%
2022/08/30	0	0.00	2.4	428.33	428.50	-2.4	949	-0.25%
2022/08/29	0.4	421.00	1	434.50	426.00	-0.6	942	-0.06%
2022/08/26	3	426.33	2.1	420.42	430.00	0.9	925	0.10%
2022/08/25	0	0.00	1	409.00	406.00	-1	905	-0.11%
2022/08/24	1	394.50	0.1	396.50	393.00	0.9	895	0.10%
2022/08/23	1	396.50	1	398.50	399.50	0	896	0.00%
2022/08/18	2.1	409.23	1	410.00	410.50	1.1	880	0.13%
2022/08/17	1	426.00	2	429.00	415.00	-1	872	-0.11%
2022/08/16	0	0.00	9	423.33	411.50	-9	854	-1.05%
2022/08/15	11	414.86	2	409.26	410.50	9	840	1.07%
2022/08/12	1	430.00	0	0.00	430.00	1	830	0.12%
2022/08/11	1	408.01	0	0.00	416.50	1	797	0.13%
2022/08/10	0	0.00	0.1	394.86	382.00	-0.1	764	-0.01%
2022/08/09	0	388.00	4	371.25	389.50	-4	721	-0.55%
2022/08/08	0	0.00	3	359.50	359.50	-3	702	-0.43%
2022/08/04	6.1	356.74	0	0.00	350.50	6.1	694	0.88%
2022/08/03	2	369.75	3	368.83	366.50	-1	680	-0.15%
2022/08/02	2	360.00	0	0.00	359.00	2	669	0.30%
2022/08/01	2	375.50	2	375.25	376.00	0	655	0.00%
2022/07/29	1	364.00	11	368.41	374.50	-10	644	-1.55%
2022/07/28	11	355.64	1	357.01	348.00	10	626	1.59%
2022/07/27	3	342.50	6	357.49	359.50	-3	614	-0.49%
2022/07/26	1.1	338.49	0	0.00	330.00	1.1	585	0.18%
2022/07/25	3	363.67	1	375.00	355.50	2	558	0.36%
2022/07/21	1	363.00	3	369.00	373.00	-2	541	-0.37%
2022/07/20	1	364.00	1	367.50	349.00	0	535	0.00%
2022/07/19	2	376.50	4	377.38	375.00	-2	526	-0.38%
2022/07/18	1	369.00	4	371.38	371.00	-3	519	-0.58%
2022/07/15	1	368.00	2	374.25	359.00	-1	511	-0.20%
2022/07/14	9	375.28	5	371.50	361.50	4	503	0.79%
2022/07/13	6	376.00	6	375.25	370.50	0	477	0.00%
2022/07/12	4	371.50	1	370.00	380.00	3	442	0.68%
2022/07/11	1	343.00	2	350.25	350.50	-1	408	-0.25%
2022/07/08	0	0.00	1	364.00	364.00	-1	389	-0.26%
2022/07/07	1	361.00	0	0.00	358.00	1	364	0.27%
2022/07/06	3	390.50	8	393.06	397.50	-5	336	-1.49%
2022/07/05	1	361.50	1	347.00	361.50	0	298	0.00%
2022/07/04	2	333.75	0	0.00	332.50	2	276	0.72%
2022/07/01	0	0.00	1	324.00	337.50	-1	261	-0.38%
2022/06/30	1	315.00	0	315.00	316.00	1	245	0.41%
2022/06/29	0	0.00	1	328.50	324.00	-1	234	-0.43%
2022/06/28	1	303.53	1	308.00	315.00	0	221	0.00%
2022/06/27	0	322.00	0	0.00	322.00	0	209	0.00%
2022/05/24	0	297.00	0	0.00	287.00	0	121	0.02%
2022/05/16	0.1	280.00	0	0.00	278.00	0.1	115	0.04%
2022/04/28	0.1	315.00	0	0.00	304.00	0.1	97	0.06%
2022/04/27	0	326.00	0	0.00	321.00	0	92	0.01%
2022/04/14	0.1	350.00	0	0.00	349.00	0.1	97	0.05%
2022/04/12	0	355.00	0	0.00	355.00	0	103	0.00%
2022/04/08	0.1	380.00	0	0.00	379.50	0.1	105	0.05%
2022/03/09	0	0.00	0.1	384.00	382.00	-0.1	144	-0.07%
2022/03/07	1	390.00	0	0.00	388.00	1	141	0.71%
2022/02/24	0.1	410.00	0	0.00	408.00	0.1	138	0.07%
2022/02/23	0	406.00	0	0.00	408.00	0	137	0.00%
2022/02/22	0	0.00	0.1	405.50	403.50	-0.1	135	-0.07%
2022/02/18	5	410.00	0	0.00	412.50	5	130	3.83%
2022/02/17	0	415.00	0	0.00	418.00	0	130	0.02%
2022/02/14	0	415.50	0	0.00	415.00	0	129	0.02%
2022/01/14	0.1	446.50	10	447.00	446.00	-10	125	-7.93%
2022/01/07	0	420.00	0	0.00	418.00	0	113	0.04%
2022/01/06	0	421.50	0	0.00	418.00	0	112	0.04%
2022/01/05	0.1	436.00	0	0.00	429.00	0.1	109	0.05%
2021/12/28	0	0.00	10	428.00	439.00	-10	105	-9.45%
2021/12/27	10	410.00	0	0.00	417.00	10	98	10.19%
2021/12/24	10	433.50	0	0.00	430.50	10	93	10.74%
2021/12/02	0	483.50	0	0.00	487.50	0	105	0.02%
2021/11/22	0	0.00	0	501.00	501.00	0	126	-0.01%
2021/11/04	0	0.00	0	497.00	497.00	0	139	-0.01%
2021/11/02	0	0.00	0	495.76	500.00	0	140	-0.02%
2021/10/29	0	0.00	0.2	490.21	497.00	-0.2	139	-0.12%
2021/10/27	0	495.00	0	0.00	492.50	0	143	0.00%
2021/10/26	0	0.00	0.5	497.01	496.50	-0.5	149	-0.34%
2021/10/22	0	0.00	5	512.00	512.00	-5	155	-3.21%
2021/10/14	0	485.00	0	0.00	484.00	0	161	0.00%
2021/10/05	0	0.00	0.6	493.00	489.00	-0.6	171	-0.33%
2021/09/28	2	472.50	0	0.00	473.00	2	172	1.16%
2021/09/27	0	490.50	0	0.00	490.00	0	172	0.00%
2021/09/24	0.2	475.00	0	0.00	479.00	0.2	171	0.09%
2021/09/22	0.2	462.00	0	0.00	459.00	0.2	165	0.11%
2021/09/13	5	495.01	0	0.00	488.00	5	161	3.11%
2021/09/08	0.2	504.33	0	0.00	499.50	0.2	160	0.09%
2021/09/07	0.1	510.17	0	0.00	508.00	0.1	160	0.07%
2021/09/02	0	506.00	0	0.00	505.00	0	151	0.01%
2021/08/27	0	530.00	0	0.00	525.00	0	141	0.00%
2021/08/26	1	533.00	0	0.00	533.00	1	141	0.71%
2021/08/05	0	0.00	0	576.00	584.00	0	140	-0.01%
2021/08/04	0	0.00	0.1	571.00	572.00	-0.1	142	-0.07%
2021/08/03	0.1	555.00	0	0.00	570.00	0.1	142	0.07%
2021/07/27	0	563.27	0	0.00	553.00	0	131	0.01%
2021/07/26	0	0.00	2	562.00	568.00	-2	132	-1.51%
2021/07/20	0	0.00	3	564.33	560.00	-3	133	-2.26%
2021/07/15	0	0.00	5	545.00	544.00	-5	127	-3.93%
2021/07/09	0.1	533.00	0	0.00	532.00	0.1	117	0.06%
2021/07/07	5	515.00	0	0.00	515.00	5	111	4.48%
2021/07/01	5	537.00	0	0.00	538.00	5	106	4.71%
2021/06/29	0	549.00	0	0.00	544.00	0	103	0.00%
2021/06/03	0	0.00	2	563.50	566.00	-2	104	-1.91%
2021/06/02	2	551.50	0	0.00	553.00	2	103	1.94%
2021/05/27	0	555.00	0	0.00	543.00	0	103	0.00%
2021/05/24	0	0.00	0	560.00	555.00	0	124	-0.01%
2021/05/12	0	0.00	2	580.00	573.00	-2	130	-1.53%
2021/05/10	0	0.00	0.1	602.00	604.00	-0.1	129	-0.05%
2021/04/27	0	613.00	0	0.00	622.00	0	131	0.00%
2021/04/14	0	0.00	1	588.00	589.00	-1	140	-0.71%
2021/04/13	0	0.00	2	588.00	589.00	-2	140	-1.43%
2021/04/08	1	591.00	0	0.00	591.00	1	139	0.72%
2021/04/06	0	597.00	0	0.00	601.00	0	139	0.00%
2021/03/31	0	601.00	0	0.00	596.00	0	139	0.00%
2021/03/15	1	590.00	0	0.00	593.00	1	135	0.74%
2021/03/10	1	594.00	0	0.00	592.00	1	130	0.76%
2021/03/04	0	618.00	0	0.00	606.00	0	128	0.01%
2021/03/02	1	611.00	1	615.00	610.00	0	130	0.00%
2021/02/23	0.1	580.00	0	0.00	573.00	0.1	102	0.06%
2021/02/17	0	0.00	1	591.00	592.00	-1	94	-1.05%
2021/02/05	0.5	577.94	0	0.00	580.00	0.5	93	0.53%
2021/01/22	0	568.00	0	0.00	559.00	0	92	0.01%
2021/01/08	0	0.00	0	579.00	576.00	0	87	0.00%
2020/12/31	1	578.00	0	0.00	576.00	1	88	1.13%
2020/12/22	0	0.00	0	597.00	593.00	0	90	-0.04%
2020/12/21	0	0.00	1	601.00	605.00	-1	91	-1.09%
2020/12/14	1	587.00	0	0.00	586.00	1	92	1.09%
2020/11/16	0	0.00	1	610.00	609.00	-1	108	-0.92%
2020/11/12	0	605.00	0	0.00	592.00	0	111	0.00%
2020/10/27	0	0.00	1	620.00	624.00	-1	121	-0.82%
2020/10/26	0	602.00	0	0.00	604.00	0	119	0.01%
2020/09/15	0	565.00	0	0.00	565.00	0	169	0.01%
2020/09/10	0	0.00	0	585.00	561.00	0	167	0.00%
2020/09/04	1	577.00	0	0.00	577.00	1	173	0.57%
2020/08/25	0	0.00	2	603.00	593.00	-2	190	-1.05%
2020/08/20	2	573.00	0	0.00	575.00	2	195	1.03%
2020/08/18	1	580.00	0	0.00	580.00	1	193	0.52%
2020/08/10	1	613.00	1	612.00	612.00	0	209	0.00%
2020/07/27	0	0.00	0	613.00	610.00	0	227	0.00%
2020/07/24	1	631.00	1	634.00	623.00	0	228	0.00%
2020/07/22	0	0.00	1	630.00	630.00	-1	222	-0.45%
2020/07/07	0	0.00	1	611.00	604.00	-1	246	-0.41%
2020/07/03	1	620.00	2	602.50	625.00	-1	239	-0.42%
2020/06/24	1	579.00	0	0.00	584.00	1	232	0.43%
2020/06/03	1	591.00	0	0.00	593.00	1	240	0.42%
2020/06/01	0	0.00	1	604.00	606.00	-1	242	-0.41%
2020/05/28	1	575.00	0	0.00	574.00	1	243	0.41%
2020/05/26	0	0.00	0	578.00	578.00	0	244	0.00%
2020/05/21	1	611.00	0	0.00	606.00	1	244	0.41%
2020/05/20	1	580.00	2	585.50	586.00	-1	239	-0.42%
2020/05/19	1	578.98	0	0.00	578.00	1	242	0.42%
2020/05/18	2	583.50	2	588.50	590.00	0	242	0.00%
2020/05/13	0	0.00	1	541.00	550.00	-1	259	-0.39%
2020/05/12	1	537.00	1	534.00	534.00	0	257	0.00%
2020/04/24	0	0.00	1	495.00	501.00	-1	232	-0.43%
2020/04/20	1	470.50	0	0.00	471.50	1	220	0.45%
2020/04/14	0	435.00	0	0.00	436.00	0	206	0.00%
2020/03/27	1	439.00	0	0.00	433.50	1	191	0.52%
2020/03/20	1	414.00	0	0.00	416.00	1	179	0.56%
2020/03/18	0	428.50	0	0.00	430.00	0	168	0.00%
2020/03/17	0	403.00	0	0.00	403.00	0	165	0.00%
2020/03/12	0	0.00	1	459.50	453.50	-1	162	-0.62%
2020/02/21	1	512.00	0	0.00	508.00	1	140	0.71%
2020/02/20	0	0.00	1	516.00	508.00	-1	142	-0.70%
2020/02/19	0	0.00	1	504.00	502.00	-1	139	-0.72%
2020/02/18	2	501.50	0	0.00	492.00	2	137	1.46%
2020/02/14	0	0.00	1	482.00	495.50	-1	118	-0.84%
2019/11/21	1	419.50	0	0.00	419.50	1	93	1.07%
2019/11/20	1	423.00	0	0.00	422.50	1	94	1.06%
2019/07/23	1	423.50	1	426.00	429.50	0	134	0.00%
2019/07/10	0	447.50	0	0.00	450.00	0	139	0.00%
2019/06/06	1	419.50	1	424.50	413.00	0	101	0.00%
2019/04/24	0	0.00	7	360.00	363.00	-7	89	-7.83%
2019/04/16	4	351.38	0	0.00	355.00	4	89	4.45%
2019/04/15	1	356.00	0	0.00	356.50	1	82	1.21%
2019/03/18	0	0.00	1	366.00	362.50	-1	83	-1.20%
2019/03/14	2	360.00	0	0.00	363.50	2	82	2.42%
2019/03/13	0	0.00	2	362.00	363.00	-2	83	-2.39%
2019/03/12	2	353.50	0	0.00	350.50	2	82	2.44%
2019/03/11	1	352.50	1	353.50	352.50	0	81	0.00%
2019/03/08	0	0.00	1	350.00	356.00	-1	78	-1.27%
2019/03/07	1	341.00	0	0.00	340.00	1	76	1.31%
2019/03/06	0	329.00	4	326.25	328.00	-4	73	-5.45%
2019/02/27	1	312.00	0	0.00	315.00	1	67	1.47%
2019/02/26	2	314.25	0	0.00	314.50	2	66	2.99%
2019/02/22	1	315.00	0	0.00	318.00	1	64	1.55%
2019/02/14	1	316.00	0	0.00	315.50	1	62	1.61%
2018/09/17	0	0.00	1	302.00	298.50	-1	48	-2.05%
2018/07/10	1	334.50	0	0.00	337.00	1	65	1.54%
2018/06/15	0	0.00	5	339.50	339.50	-5	67	-7.46%
2018/05/15	3	310.00	0	0.00	307.00	3	70	4.23%
2018/04/17	1	336.00	0	0.00	333.00	1	60	1.65%
2018/04/13	1	348.50	0	0.00	347.50	1	58	1.71%