森鉅 (8942)-日盛-忠孝券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
73.1
漲跌
▲1.0
漲幅
+1.39%
成交量
537張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－日盛-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-忠孝券商分點個股進出
日盛-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/24	1	66.50	0	0.00	66.50	1	155	0.64%
2023/03/21	0	0.00	10	66.30	66.50	-10	155	-6.43%
2023/03/10	1	67.20	0	0.00	67.30	1	160	0.62%
2023/03/07	2	68.00	0	0.00	68.10	2	166	1.20%
2023/03/06	1	68.20	0	0.00	68.20	1	164	0.61%
2023/01/04	0	0.00	10	59.80	59.90	-10	149	-6.68%
2022/12/02	2	62.20	0	0.00	62.20	2	157	1.27%
2022/11/23	10	62.20	0	0.00	62.50	10	147	6.78%
2022/11/03	1	56.60	0	0.00	57.10	1	143	0.70%
2022/10/13	1	57.90	0	0.00	57.20	1	141	0.71%
2022/09/28	1	59.80	0	0.00	59.80	1	130	0.76%
2022/08/04	1	65.20	1	63.70	65.50	0	148	0.00%
2022/08/03	0.1	65.50	0	0.00	66.00	0.1	145	0.03%
2022/07/22	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/07/08	1	62.20	0	0.00	62.40	1	148	0.67%
2022/07/04	1	61.20	0	0.00	61.60	1	153	0.65%
2022/06/21	0	0.00	1	64.30	64.30	-1	150	-0.66%
2022/06/20	0	0.00	3	64.37	63.80	-3	151	-1.97%
2022/06/07	1	67.10	0	0.00	66.50	1	153	0.65%
2022/06/06	5	66.90	0	0.00	66.90	5	153	3.26%
2022/05/24	1	67.50	0	0.00	67.40	1	174	0.57%
2022/05/17	2	67.15	0	0.00	67.20	2	190	1.05%
2022/04/12	1	66.50	6	66.25	66.20	-5	219	-2.28%
2022/03/23	0	0.00	1	67.60	67.60	-1	219	-0.46%
2022/03/22	1	67.50	0	0.00	67.50	1	219	0.46%
2022/03/16	1	67.00	0	0.00	66.90	1	225	0.44%
2022/02/23	5	69.50	0	0.00	70.00	5	221	2.25%
2022/01/19	2	67.05	0	0.00	67.10	2	233	0.86%
2022/01/18	1	67.30	0	0.00	67.40	1	235	0.42%
2022/01/14	0	0.00	10	67.30	67.30	-10	236	-4.23%
2022/01/05	0	0.00	3	68.80	68.60	-3	246	-1.22%
2021/12/29	10	67.60	0	0.00	67.40	10	243	4.10%
2021/12/07	3	67.70	0	0.00	67.60	3	276	1.08%
2021/11/26	2	67.55	0	0.00	67.40	2	288	0.69%
2021/11/10	1	69.00	0	0.00	68.90	1	323	0.31%
2021/10/27	1	67.60	1	68.10	68.10	0	399	0.00%
2021/10/26	0	0.00	5	67.90	68.10	-5	403	-1.24%
2021/10/25	1	68.10	0	0.00	68.10	1	408	0.24%
2021/10/22	1	68.20	0	0.00	68.00	1	420	0.24%
2021/10/07	5	66.70	0	0.00	66.90	5	513	0.97%
2021/09/29	5	66.60	0	0.00	66.90	5	761	0.66%
2021/09/24	0	0.00	5	67.50	67.60	-5	831	-0.60%
2021/09/14	5	67.60	0	0.00	67.40	5	924	0.54%
2021/09/03	0	0.00	6	69.45	68.90	-6	1,008	-0.59%
2021/08/19	0	0.00	3	70.00	69.40	-3	1,138	-0.26%
2021/08/18	3	70.00	2	70.80	70.80	1	1,135	0.09%
2021/08/17	0	0.00	3	71.80	70.00	-3	1,125	-0.27%
2021/08/16	3	70.83	1	70.30	70.70	2	1,120	0.18%
2021/08/13	0	0.00	5	73.50	73.00	-5	1,114	-0.45%
2021/08/12	5	73.90	1	73.00	73.70	4	1,113	0.36%
2021/08/09	0	0.00	20	74.30	73.90	-20	1,133	-1.76%
2021/08/05	0	0.00	6	76.00	76.10	-6	1,137	-0.53%
2021/08/04	2	76.00	0	0.00	75.80	2	1,153	0.17%
2021/07/29	2	72.55	0	0.00	72.50	2	1,218	0.16%
2021/07/28	2	72.40	0	0.00	72.00	2	1,221	0.16%
2021/07/27	3	75.00	0	0.00	73.90	3	1,229	0.24%
2021/07/26	2	75.25	0	0.00	75.50	2	1,228	0.16%
2021/07/21	0	0.00	1	75.00	73.20	-1	1,240	-0.08%
2021/07/20	6	75.18	0	0.00	74.40	6	1,228	0.49%
2021/07/16	0	0.00	1	76.20	76.20	-1	1,236	-0.08%
2021/07/15	0	0.00	7	76.31	76.70	-7	1,242	-0.56%
2021/07/14	10	75.69	8	76.56	75.60	2	1,242	0.16%
2021/07/13	9	76.51	1	78.30	75.10	8	1,228	0.65%
2021/07/12	0	0.00	2	80.40	77.80	-2	1,188	-0.17%
2021/07/07	2	79.35	0	0.00	79.30	2	1,153	0.17%
2021/07/06	0	0.00	2	78.40	78.80	-2	1,086	-0.18%
2021/06/24	5	73.40	3	73.40	73.30	2	975	0.21%
2021/06/23	0	0.00	1	75.50	73.30	-1	967	-0.10%
2021/06/22	16	73.38	48	73.78	74.50	-32	936	-3.42%
2021/06/21	0	0.00	8	71.80	71.30	-8	882	-0.91%
2021/06/18	13	72.07	0	0.00	71.80	13	882	1.47%
2021/06/16	6	71.42	0	0.00	71.50	6	872	0.69%
2021/06/11	7	72.20	0	0.00	72.20	7	867	0.81%
2021/06/09	7	71.90	0	0.00	71.50	7	862	0.81%
2021/06/08	0	0.00	1	72.50	72.10	-1	859	-0.12%
2021/06/07	20	71.99	2	72.30	72.00	18	869	2.07%
2021/06/04	2	71.70	0	0.00	72.10	2	858	0.23%
2021/06/02	7	68.80	7	70.13	68.70	0	807	0.00%
2021/05/17	1	62.60	0	0.00	61.00	1	840	0.12%
2021/05/13	0	0.00	2	64.30	63.80	-2	813	-0.25%
2021/05/12	3	68.40	0	0.00	64.60	3	798	0.38%
2021/05/10	5	71.86	0	0.00	72.10	5	740	0.68%
2021/05/04	1	65.50	0	0.00	65.40	1	662	0.15%
2021/05/03	1	67.80	0	0.00	67.80	1	645	0.16%
2021/04/26	1	68.60	0	0.00	68.80	1	618	0.16%
2021/04/22	10	69.15	1	70.50	68.40	9	621	1.45%
2021/04/19	2	69.20	0	0.00	68.80	2	596	0.34%
2021/04/14	0	0.00	20	68.60	67.20	-20	615	-3.25%
2021/04/13	0	0.00	4	69.50	68.90	-4	603	-0.66%
2021/04/09	4	68.45	0	0.00	68.10	4	589	0.68%
2021/04/08	0	0.00	1	69.10	68.80	-1	580	-0.17%
2021/04/07	1	69.60	1	69.20	69.00	0	565	0.00%
2021/03/31	1	66.30	0	0.00	66.60	1	523	0.19%
2021/03/26	2	64.40	0	0.00	64.20	2	512	0.39%
2021/03/23	2	64.60	0	0.00	64.60	2	519	0.38%
2021/03/22	2	64.30	0	0.00	64.40	2	517	0.39%
2021/03/08	3	66.50	0	0.00	66.50	3	511	0.59%
2021/03/02	0	0.00	3	62.43	63.00	-3	476	-0.63%
2021/02/25	1	62.10	2	61.80	62.00	-1	460	-0.22%
2021/02/24	0	0.00	4	62.00	61.60	-4	459	-0.87%
2021/02/22	2	62.60	0	0.00	62.60	2	452	0.44%
2021/02/17	5	59.50	0	0.00	59.60	5	451	1.11%
2021/01/18	0	0.00	5	60.10	60.10	-5	541	-0.92%
2021/01/15	0	0.00	10	61.50	60.70	-10	541	-1.85%
2021/01/12	5	62.50	0	0.00	61.60	5	531	0.94%
2021/01/08	15	60.71	0	0.00	61.00	15	491	3.05%
2021/01/05	10	61.00	0	0.00	61.00	10	473	2.11%
2020/12/21	0	0.00	14	61.40	61.00	-14	444	-3.15%
2020/11/18	2	57.40	3	57.63	57.30	-1	326	-0.31%
2020/11/13	2	59.40	0	0.00	59.40	2	316	0.63%
2020/11/10	1	59.30	0	0.00	59.60	1	294	0.34%
2020/11/06	0	0.00	3	56.10	56.00	-3	262	-1.14%
2020/11/05	10	56.00	0	0.00	55.90	10	261	3.82%
2020/10/22	10	53.10	0	0.00	53.10	10	234	4.26%
2020/07/14	2	56.00	0	0.00	55.90	2	420	0.48%
2020/07/09	1	56.70	2	56.75	57.00	-1	411	-0.24%
2020/07/07	0	0.00	1	56.30	56.30	-1	407	-0.25%
2020/07/02	0	0.00	18	56.40	56.30	-18	395	-4.55%
2020/06/12	0	0.00	1	54.50	55.30	-1	419	-0.24%
2020/06/11	0	0.00	1	56.00	56.00	-1	421	-0.24%
2020/06/03	18	54.70	0	0.00	54.70	18	399	4.50%
2020/05/25	3	52.00	0	0.00	52.60	3	370	0.81%
2020/05/20	1	53.20	0	0.00	53.00	1	364	0.27%
2020/05/18	0	0.00	1	53.10	53.20	-1	359	-0.28%
2020/05/14	1	54.30	0	0.00	54.30	1	353	0.28%
2020/05/07	0	0.00	1	52.80	53.30	-1	346	-0.29%
2020/05/06	2	53.80	0	0.00	53.30	2	341	0.58%
2020/04/22	0	0.00	1	52.00	52.00	-1	353	-0.28%
2020/04/21	0	0.00	1	52.20	52.00	-1	353	-0.28%
2020/04/16	0	0.00	1	53.50	53.60	-1	337	-0.30%
2020/04/10	1	51.00	0	0.00	51.20	1	321	0.31%
2020/03/18	2	50.90	0	0.00	49.50	2	264	0.76%
2020/03/17	0	0.00	1	52.50	51.50	-1	261	-0.38%
2020/03/16	1	55.00	0	0.00	55.00	1	254	0.39%
2020/03/13	2	56.75	0	0.00	56.80	2	250	0.80%
2020/03/12	0	0.00	1	58.50	59.70	-1	241	-0.41%
2020/03/06	1	61.70	0	0.00	61.80	1	235	0.43%
2020/03/03	1	62.40	0	0.00	62.20	1	234	0.43%
2020/02/20	0	0.00	1	64.20	64.20	-1	235	-0.42%
2020/02/10	1	60.40	0	0.00	60.30	1	236	0.42%
2020/02/04	1	60.70	0	0.00	60.70	1	235	0.43%
2020/01/30	2	61.75	0	0.00	61.40	2	228	0.88%
2020/01/13	1	65.20	0	0.00	65.10	1	214	0.47%
2019/12/27	1	66.30	0	0.00	66.30	1	216	0.46%
2019/12/13	2	66.10	0	0.00	66.10	2	218	0.91%
2019/12/12	3	66.23	0	0.00	66.30	3	219	1.36%
2019/12/06	1	66.20	0	0.00	66.20	1	224	0.44%
2019/12/04	1	66.60	0	0.00	66.80	1	221	0.45%
2019/11/13	1	67.10	0	0.00	67.30	1	220	0.45%
2019/11/12	1	67.80	0	0.00	67.40	1	220	0.45%
2019/11/11	1	68.10	0	0.00	68.00	1	217	0.46%
2019/10/30	1	67.70	0	0.00	67.70	1	242	0.41%
2019/10/25	1	67.60	0	0.00	67.80	1	249	0.40%
2019/10/14	1	66.30	0	0.00	66.50	1	269	0.37%
2019/10/04	1	67.40	0	0.00	67.20	1	267	0.37%
2019/09/25	1	69.10	0	0.00	68.80	1	280	0.36%
2019/09/20	0	0.00	2	68.50	68.70	-2	281	-0.71%
2019/09/10	1	68.00	0	0.00	68.00	1	315	0.32%
2019/09/06	3	68.60	0	0.00	68.50	3	321	0.93%
2019/09/04	1	68.50	0	0.00	68.60	1	382	0.26%
2019/08/23	1	69.40	0	0.00	69.50	1	434	0.23%
2019/08/15	0	0.00	3	68.90	68.90	-3	456	-0.66%
2019/08/05	3	70.00	0	0.00	70.30	3	462	0.65%
2019/08/01	1	71.10	0	0.00	70.80	1	452	0.22%
2019/06/13	0	0.00	2	71.45	70.90	-2	465	-0.43%
2019/06/11	3	75.50	0	0.00	76.40	3	408	0.74%
2019/06/10	1	75.00	0	0.00	75.00	1	396	0.25%
2019/06/06	1	76.80	0	0.00	76.10	1	386	0.26%
2019/05/21	1	73.60	0	0.00	74.20	1	387	0.26%
2019/05/13	1	77.00	0	0.00	75.40	1	408	0.24%
2019/04/22	0	0.00	2	78.05	78.20	-2	435	-0.46%
2019/04/18	2	77.20	0	0.00	76.80	2	429	0.47%
2019/04/17	2	76.70	1	78.40	78.80	1	418	0.24%
2019/04/15	2	76.10	1	76.00	76.00	1	399	0.25%
2019/03/22	15	74.67	0	0.00	74.20	15	384	3.90%
2019/03/07	2	74.90	0	0.00	74.80	2	392	0.51%
2019/02/26	1	73.30	0	0.00	72.60	1	358	0.28%
2019/02/25	1	75.00	0	0.00	75.00	1	353	0.28%
2019/02/12	0	0.00	1	75.70	75.70	-1	366	-0.27%
2019/01/29	1	71.40	0	0.00	71.40	1	372	0.27%
2019/01/16	0	0.00	2	72.70	73.20	-2	394	-0.51%
2019/01/08	1	66.30	0	0.00	66.20	1	405	0.25%
2018/12/05	0	0.00	5	63.70	64.10	-5	631	-0.79%
2018/11/14	5	64.20	0	0.00	63.70	5	751	0.67%
2018/11/08	0	0.00	1	63.40	63.00	-1	809	-0.12%
2018/10/26	0	0.00	1	57.20	57.10	-1	961	-0.10%
2018/10/25	1	56.00	0	0.00	57.00	1	1,001	0.10%
2018/10/24	0	0.00	5	59.22	58.80	-5	1,030	-0.49%
2018/10/17	0	0.00	1	60.40	59.00	-1	1,135	-0.09%
2018/10/16	5	60.70	0	0.00	59.90	5	1,158	0.43%
2018/10/12	0	0.00	3	59.50	59.30	-3	1,198	-0.25%
2018/10/11	4	59.18	0	0.00	58.40	4	1,195	0.33%
2018/10/05	1	68.50	0	0.00	68.10	1	1,183	0.08%
2018/10/04	0	0.00	3	70.70	70.50	-3	1,183	-0.25%
2018/09/19	2	71.90	0	0.00	71.90	2	1,237	0.16%
2018/09/13	0	0.00	1	74.00	74.80	-1	1,243	-0.08%
2018/09/03	2	88.30	0	0.00	86.20	2	1,236	0.16%
2018/08/31	0	0.00	2	84.40	87.50	-2	1,214	-0.16%
2018/08/29	3	85.73	2	85.60	86.00	1	1,219	0.08%
2018/08/23	4	85.58	4	84.88	86.60	0	1,228	0.00%
2018/08/22	0	0.00	1	84.50	85.30	-1	1,229	-0.08%
2018/08/21	2	82.95	2	82.35	83.40	0	1,208	0.00%
2018/08/20	1	79.80	0	0.00	80.40	1	1,202	0.08%
2018/08/15	0	0.00	2	88.40	88.00	-2	1,247	-0.16%
2018/08/14	1	83.00	0	0.00	86.50	1	1,254	0.08%
2018/08/13	1	83.20	0	0.00	82.00	1	1,239	0.08%
2018/08/08	6	87.50	8	87.05	87.50	-2	1,215	-0.16%
2018/08/07	3	89.40	0	0.00	87.90	3	1,211	0.25%
2018/08/06	1	92.60	0	0.00	92.80	1	1,177	0.08%
2018/08/01	0	0.00	2	93.10	94.00	-2	1,198	-0.17%
2018/07/31	4	89.08	3	88.83	89.10	1	1,185	0.08%
2018/07/27	6	94.92	5	94.50	94.80	1	1,204	0.08%
2018/07/26	4	93.80	5	94.12	94.70	-1	1,230	-0.08%
2018/07/25	4	91.83	3	92.30	92.90	1	1,230	0.08%
2018/07/24	2	88.00	2	88.20	90.60	0	1,228	0.00%
2018/07/23	3	89.33	3	90.40	88.00	0	1,257	0.00%
2018/07/20	0	0.00	1	89.40	89.40	-1	1,284	-0.08%
2018/07/13	1	85.20	2	85.05	85.20	-1	1,193	-0.08%
2018/07/12	0	0.00	2	83.55	83.70	-2	1,164	-0.17%
2018/07/09	2	82.05	1	81.00	80.90	1	1,128	0.09%
2018/07/04	1	81.70	1	81.40	80.20	0	1,120	0.00%
2018/06/29	1	79.00	10	79.10	78.90	-9	1,138	-0.79%
2018/06/25	0	0.00	1	76.60	76.00	-1	1,111	-0.09%
2018/06/15	1	78.40	5	78.60	78.50	-4	1,059	-0.38%
2018/06/13	0	0.00	2	79.30	79.20	-2	1,041	-0.19%
2018/06/12	0	0.00	1	80.00	79.10	-1	1,034	-0.10%
2018/06/08	2	81.70	1	81.10	81.00	1	997	0.10%
2018/06/04	5	82.00	0	0.00	81.90	5	952	0.52%
2018/05/31	0	0.00	10	80.60	80.80	-10	929	-1.08%
2018/05/28	0	0.00	5	80.66	80.50	-5	887	-0.56%
2018/05/23	1	82.00	0	0.00	79.80	1	845	0.12%
2018/05/22	5	78.50	1	79.40	79.30	4	777	0.51%
2018/05/18	0	0.00	2	77.50	77.50	-2	752	-0.27%
2018/05/17	0	0.00	3	78.33	78.00	-3	751	-0.40%
2018/05/16	0	0.00	12	78.57	77.50	-12	743	-1.61%
2018/05/15	0	0.00	4	78.20	78.90	-4	731	-0.55%
2018/05/14	3	74.83	0	0.00	77.30	3	718	0.42%
2018/05/11	10	76.04	0	0.00	76.00	10	699	1.43%
2018/05/10	3	79.20	4	79.50	78.20	-1	672	-0.15%
2018/05/09	27	78.81	0	0.00	78.80	27	651	4.15%
2018/05/08	0	0.00	18	79.20	77.00	-18	622	-2.89%
2018/05/07	1	79.40	2	79.20	79.40	-1	591	-0.17%
2018/05/04	3	75.83	0	0.00	77.00	3	547	0.55%
2018/05/03	0	0.00	1	78.50	76.30	-1	525	-0.19%
2018/05/02	1	75.60	3	76.57	77.30	-2	483	-0.41%
2018/04/30	10	75.81	6	76.12	75.40	4	440	0.91%
2018/04/27	3	75.00	27	74.52	74.80	-24	397	-6.04%
2018/04/26	0	0.00	1	72.50	71.10	-1	336	-0.30%
2018/04/25	0	0.00	8	69.64	70.10	-8	271	-2.95%
2018/04/24	0	0.00	5	68.50	68.50	-5	264	-1.89%
2018/04/23	0	0.00	20	69.92	68.90	-20	262	-7.63%
2018/04/20	14	68.91	0	0.00	68.50	14	257	5.43%
2018/04/19	30	69.72	0	0.00	69.80	30	259	11.58%
2018/04/18	2	68.70	0	0.00	68.60	2	254	0.79%
2018/04/17	1	68.50	0	0.00	68.80	1	252	0.40%
2018/04/16	0	0.00	15	69.00	68.70	-15	249	-6.02%
2018/04/12	15	71.26	7	71.44	71.50	8	233	3.42%
2018/04/03	0	0.00	2	69.30	69.50	-2	195	-1.02%
2018/04/02	10	68.72	3	69.47	69.80	7	192	3.63%
2018/03/22	10	64.45	0	0.00	64.60	10	177	5.63%
2018/01/26	1	63.80	0	0.00	63.60	1	260	0.38%
2018/01/22	1	64.00	0	0.00	64.00	1	285	0.35%