富邦上証反1 (00634R)-日盛-台南券商分點個股進出

台股 » 個股 » 富邦上証反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証反1

(00634R)

可現股當沖

股價
4.48
漲跌
▲0.01
漲幅
+0.22%
成交量
263張
產業
上市
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証反1 (00634R)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	4.40	0	0.00	4.41	6	681	0.88%
2023/04/06	0	0.00	6	4.44	4.46	-6	688	-0.87%
2023/03/31	6	4.38	2	4.41	4.41	4	705	0.57%
2023/03/29	4	4.43	0	0.00	4.47	4	693	0.58%
2023/03/24	2	4.44	0	0.00	4.43	2	769	0.26%
2023/03/21	7	4.49	0	0.00	4.48	7	752	0.93%
2023/03/20	0	0.00	5	4.52	4.53	-5	748	-0.67%
2023/03/17	4	4.46	0	0.00	4.48	4	745	0.54%
2023/03/15	2	4.46	0	0.00	4.50	2	743	0.27%
2023/03/14	0	0.00	2	4.52	4.51	-2	743	-0.27%
2023/03/13	4	4.47	0	0.00	4.46	4	727	0.55%
2023/03/10	0	0.00	4	4.51	4.52	-4	727	-0.55%
2023/03/09	0	0.00	2	4.47	4.47	-2	741	-0.27%
2023/03/08	0	0.00	8	4.43	4.45	-8	721	-1.11%
2023/03/07	1	4.32	0	0.00	4.36	1	736	0.14%
2023/03/06	0	0.00	1	4.36	4.35	-1	752	-0.13%
2023/03/01	7	4.32	0	0.00	4.33	7	760	0.92%
2023/02/24	0	0.00	7	4.37	4.38	-7	757	-0.92%
2023/02/23	3	4.31	1	4.32	4.31	2	754	0.27%
2023/02/22	0	0.00	2	4.31	4.31	-2	745	-0.27%
2023/02/21	3	4.27	0	0.00	4.28	3	757	0.40%
2023/02/20	1	4.32	1	4.37	4.31	0	758	0.00%
2023/02/17	0	0.00	7	4.32	4.33	-7	772	-0.91%
2023/02/16	2	4.25	0	0.00	4.25	2	783	0.26%
2023/02/15	0	0.00	1	4.29	4.29	-1	836	-0.12%
2023/02/14	2	4.25	0	0.00	4.29	2	842	0.24%
2023/02/13	1	4.27	0	0.00	4.27	1	847	0.12%
2023/02/10	0	0.00	8	4.31	4.30	-8	851	-0.94%
2023/02/09	5	4.28	3	4.34	4.27	2	895	0.22%
2023/02/08	0	0.00	1	4.31	4.31	-1	939	-0.11%
2023/02/07	2	4.28	2	4.30	4.30	0	946	0.00%
2023/02/06	0	0.00	7	4.33	4.33	-7	970	-0.72%
2023/02/03	0	0.00	7	4.24	4.25	-7	988	-0.71%
2023/02/02	4	4.16	0	0.00	4.17	4	1,027	0.39%
2023/02/01	0	0.00	4	4.21	4.21	-4	1,060	-0.38%
2023/01/31	0	0.00	6	4.16	4.18	-6	1,058	-0.57%
2023/01/30	8	4.10	0	0.00	4.14	8	1,067	0.75%
2023/01/17	0	0.00	13	4.19	4.21	-13	1,100	-1.18%
2023/01/16	7	4.20	0	0.00	4.14	7	1,160	0.60%
2023/01/13	6	4.27	0	0.00	4.28	6	1,145	0.52%
2023/01/12	0	0.00	4	4.33	4.32	-4	1,177	-0.34%
2023/01/11	4	4.31	0	0.00	4.31	4	1,187	0.34%
2023/01/10	3	4.32	0	0.00	4.33	3	1,192	0.25%
2023/01/09	3	4.34	0	0.00	4.34	3	1,207	0.25%
2023/01/06	6	4.37	2	4.40	4.39	4	1,268	0.32%
2023/01/05	14	4.43	0	0.00	4.41	14	1,248	1.12%
2023/01/04	3	4.50	1	4.51	4.51	2	1,265	0.16%
2023/01/03	6	4.53	6	4.56	4.54	0	1,250	0.00%
2022/12/30	7	4.50	0	0.00	4.51	7	1,240	0.56%
2022/12/29	1	4.56	9	4.55	4.55	-8	1,238	-0.65%
2022/12/28	0	0.00	5	4.54	4.51	-5	1,278	-0.39%
2022/12/27	15	4.49	10	4.51	4.51	5	1,279	0.39%
2022/12/26	0	0.00	13	4.55	4.56	-13	1,288	-1.01%
2022/12/23	1	4.53	3	4.57	4.56	-2	1,290	-0.15%
2022/12/22	4	4.52	0	0.00	4.53	4	1,285	0.31%
2022/12/21	8	4.57	0	0.00	4.57	8	1,285	0.62%
2022/12/20	0	0.00	14	4.59	4.62	-14	1,283	-1.09%
2022/12/19	2	4.43	8	4.48	4.50	-6	1,256	-0.48%
2022/12/16	0	0.00	1	4.48	4.47	-1	1,206	-0.08%
2022/12/15	2	4.46	0	0.00	4.46	2	1,207	0.17%
2022/12/13	0	0.00	3	4.49	4.50	-3	1,225	-0.24%
2022/12/12	0	0.00	4	4.46	4.47	-4	1,224	-0.33%
2022/12/09	10	4.45	0	0.00	4.46	10	1,234	0.81%
2022/12/08	0	0.00	7	4.50	4.50	-7	1,232	-0.57%
2022/12/06	6	4.49	3	4.50	4.51	3	1,243	0.24%
2022/12/05	5	4.52	3	4.56	4.54	2	1,246	0.16%
2022/12/02	0	0.00	6	4.62	4.63	-6	1,234	-0.49%
2022/12/01	8	4.57	3	4.58	4.59	5	1,239	0.40%
2022/11/30	3	4.68	0	0.00	4.69	3	1,224	0.24%
2022/11/29	19	4.76	1	4.72	4.72	18	1,227	1.47%
2022/11/28	2	4.92	9	4.96	4.94	-7	1,205	-0.58%
2022/11/25	2	4.82	1	4.87	4.82	1	1,191	0.08%
2022/11/24	0	0.00	2	4.86	4.86	-2	1,190	-0.17%
2022/11/23	3	4.81	0	0.00	4.84	3	1,191	0.25%
2022/11/22	6	4.83	1	4.84	4.84	5	1,196	0.42%
2022/11/21	0	0.00	8	4.87	4.88	-8	1,193	-0.67%
2022/11/18	3	4.77	0	0.00	4.78	3	1,190	0.25%
2022/11/17	0	0.00	8	4.80	4.83	-8	1,190	-0.67%
2022/11/16	4	4.70	7	4.73	4.73	-3	1,177	-0.25%
2022/11/15	5	4.72	0	0.00	4.71	5	1,179	0.42%
2022/11/14	8	4.74	5	4.77	4.79	3	1,159	0.26%
2022/11/11	4	4.88	0	0.00	4.87	4	1,153	0.35%
2022/11/10	0	0.00	3	5.07	5.05	-3	1,096	-0.27%
2022/11/09	0	0.00	2	5.02	5.01	-2	1,090	-0.18%
2022/11/08	0	0.00	5	4.96	4.99	-5	1,084	-0.46%
2022/11/07	4	4.92	3	5.01	4.90	1	1,078	0.09%
2022/11/04	14	5.04	0	0.00	4.95	14	1,063	1.32%
2022/11/03	0	0.00	6	5.15	5.17	-6	1,016	-0.59%
2022/11/02	11	5.13	0	0.00	5.06	11	1,024	1.07%
2022/11/01	13	5.26	4	5.27	5.25	9	1,054	0.85%
2022/10/19	0	0.00	1	4.80	4.82	-1	838	-0.12%
2022/10/18	1	4.69	0	0.00	4.72	1	829	0.12%
2022/08/25	6	4.42	0	0.00	4.41	6	1,180	0.51%
2022/07/06	0	0.00	14	4.06	4.10	-14	1,125	-1.24%
2022/07/05	15	4.00	6	4.03	4.02	9	1,129	0.80%
2022/07/01	0	0.00	25	4.06	4.06	-25	1,124	-2.22%
2022/06/30	10	4.05	0	0.00	4.03	10	1,111	0.90%
2022/06/29	10	4.05	35	4.08	4.09	-25	1,101	-2.27%
2022/06/28	0	0.00	10	4.09	4.08	-10	1,097	-0.91%
2022/06/27	25	4.08	5	4.08	4.09	20	1,095	1.83%
2022/06/24	20	4.16	0	0.00	4.15	20	1,078	1.85%
2022/06/23	0	0.00	5	4.24	4.23	-5	1,080	-0.46%
2022/06/22	0	0.00	10	4.22	4.22	-10	1,060	-0.94%
2022/06/16	0	0.00	20	4.25	4.26	-20	1,094	-1.83%
2022/06/15	35	4.28	0	0.00	4.19	35	1,127	3.10%
2022/06/14	0	0.00	5	4.42	4.40	-5	1,140	-0.44%
2022/06/13	0	0.00	25	4.37	4.38	-25	1,158	-2.16%
2022/06/10	0	0.00	20	4.38	4.32	-20	1,228	-1.63%
2022/06/08	5	4.32	5	4.36	4.36	0	1,315	0.00%
2022/06/07	5	4.36	0	0.00	4.35	5	1,348	0.37%
2022/06/06	6	4.43	0	0.00	4.40	6	1,340	0.45%
2022/06/02	0	0.00	16	4.48	4.46	-16	1,350	-1.18%
2022/05/31	20	4.45	0	0.00	4.42	20	1,400	1.43%
2022/05/30	10	4.51	0	0.00	4.50	10	1,393	0.72%
2022/05/27	15	4.54	0	0.00	4.57	15	1,393	1.08%
2022/05/26	15	4.59	15	4.64	4.61	0	1,392	0.00%
2022/05/25	0	0.00	15	4.62	4.62	-15	1,395	-1.07%
2022/05/23	10	4.49	15	4.54	4.56	-5	1,412	-0.35%
2022/05/20	35	4.57	0	0.00	4.53	35	1,400	2.50%
2022/05/17	5	4.61	0	0.00	4.60	5	1,375	0.36%
2022/05/16	5	4.58	10	4.64	4.67	-5	1,369	-0.37%
2022/05/13	5	4.63	0	0.00	4.63	5	1,373	0.36%
2022/05/12	0	0.00	30	4.67	4.65	-30	1,375	-2.18%
2022/05/11	10	4.64	0	0.00	4.60	10	1,368	0.73%
2022/05/10	15	4.71	5	4.75	4.70	10	1,338	0.75%
2022/05/09	0	0.00	10	4.75	4.77	-10	1,321	-0.76%
2022/05/06	0	0.00	45	4.64	4.66	-45	1,324	-3.40%
2022/05/05	10	4.52	0	0.00	4.51	10	1,297	0.77%
2022/05/04	5	4.54	0	0.00	4.57	5	1,302	0.38%
2022/04/29	30	4.55	5	4.61	4.51	25	1,313	1.90%
2022/04/28	15	4.59	0	0.00	4.61	15	1,279	1.17%
2022/04/27	10	4.66	15	4.71	4.64	-5	1,258	-0.40%
2022/04/26	20	4.68	0	0.00	4.66	20	1,214	1.65%
2022/04/20	0	0.00	5	4.47	4.48	-5	1,174	-0.43%
2022/04/18	0	0.00	30	4.42	4.42	-30	1,158	-2.59%
2022/04/14	10	4.34	0	0.00	4.35	10	1,114	0.90%
2022/04/13	5	4.38	0	0.00	4.39	5	1,122	0.45%
2022/04/12	5	4.44	0	0.00	4.42	5	1,106	0.45%
2022/04/11	0	0.00	30	4.44	4.49	-30	1,103	-2.72%
2022/04/08	5	4.37	0	0.00	4.37	5	1,079	0.46%
2022/04/07	5	4.35	15	4.40	4.40	-10	1,067	-0.94%
2022/04/01	15	4.35	0	0.00	4.36	15	1,063	1.41%
2022/03/30	25	4.45	0	0.00	4.43	25	1,030	2.43%
2022/03/29	5	4.51	0	0.00	4.53	5	1,022	0.49%
2022/03/28	5	4.53	10	4.57	4.54	-5	1,020	-0.49%
2022/03/25	0	0.00	5	4.46	4.48	-5	1,009	-0.50%
2022/03/24	0	0.00	10	4.46	4.43	-10	1,010	-0.99%
2022/03/23	20	4.40	10	4.43	4.41	10	1,015	0.98%
2022/03/21	10	4.39	10	4.44	4.45	0	970	0.00%
2022/03/18	0	0.00	20	4.48	4.45	-20	937	-2.13%
2022/03/17	40	4.42	5	4.47	4.42	35	893	3.92%
2022/03/15	0	0.00	3	4.72	4.76	-3	816	-0.37%
2022/03/11	0	0.00	22	4.51	4.57	-22	694	-3.17%
2022/03/10	25	4.44	0	0.00	4.43	25	641	3.90%
2022/03/07	0	0.00	10	4.31	4.38	-10	545	-1.83%
2022/03/04	0	0.00	5	4.25	4.26	-5	514	-0.97%
2022/03/01	10	4.14	0	0.00	4.15	10	488	2.05%
2022/02/25	5	4.16	0	0.00	4.19	5	483	1.03%
2022/02/24	0	0.00	10	4.19	4.20	-10	484	-2.06%
2022/02/22	0	0.00	15	4.13	4.15	-15	460	-3.26%
2022/02/17	5	4.06	0	0.00	4.08	5	456	1.09%
2022/02/14	0	0.00	10	4.12	4.12	-10	469	-2.13%
2022/02/11	10	4.05	0	0.00	4.07	10	469	2.13%
2022/02/09	10	4.08	0	0.00	4.07	10	467	2.14%
2022/02/07	10	4.09	0	0.00	4.11	10	450	2.22%
2022/01/25	0	0.00	10	4.04	4.05	-10	446	-2.24%
2022/01/24	0	0.00	15	4.00	3.99	-15	430	-3.48%
2022/01/20	15	3.96	0	0.00	3.96	15	422	3.55%
2022/01/13	5	3.96	5	4.00	4.02	0	422	0.00%
2022/01/12	5	3.99	0	0.00	4.00	5	422	1.18%
2022/01/07	5	4.00	0	0.00	4.00	5	435	1.15%
2022/01/05	5	3.92	5	3.95	3.95	0	439	0.00%
2022/01/04	0	0.00	10	3.97	3.95	-10	464	-2.15%
2021/12/29	0	0.00	5	3.94	3.95	-5	544	-0.92%
2021/12/27	0	0.00	10	3.91	3.92	-10	594	-1.68%
2021/12/24	10	3.89	0	0.00	3.89	10	630	1.59%
2021/12/23	10	3.92	0	0.00	3.93	10	634	1.58%
2021/12/17	5	3.83	5	3.88	3.88	0	674	0.00%
2021/12/15	0	0.00	10	3.83	3.84	-10	688	-1.45%
2021/12/14	0	0.00	44	3.79	3.79	-44	693	-6.35%
2021/12/13	15	3.73	6	3.75	3.75	9	708	1.27%
2021/12/10	0	0.00	20	3.80	3.79	-20	710	-2.81%
2021/12/09	30	3.78	0	0.00	3.75	30	707	4.24%
2021/12/08	5	3.89	0	0.00	3.88	5	675	0.74%
2021/12/07	10	3.91	0	0.00	3.91	10	685	1.46%
2021/12/06	10	3.94	0	0.00	3.94	10	685	1.46%
2021/12/03	5	3.98	0	0.00	3.98	5	686	0.73%
2021/12/02	5	4.01	0	0.00	4.01	5	690	0.72%
2021/11/29	0	0.00	5	4.03	4.03	-5	685	-0.73%
2021/11/26	0	0.00	15	4.01	4.01	-15	689	-2.17%
2021/11/23	2	3.94	0	0.00	3.97	2	701	0.29%
2021/11/22	10	3.96	2	3.97	3.97	8	697	1.15%
2021/11/19	0	0.00	5	4.04	4.02	-5	701	-0.71%
2021/11/18	0	0.00	10	4.03	4.00	-10	705	-1.42%
2021/11/16	5	3.96	5	3.98	3.98	0	752	0.00%
2021/11/12	5	3.92	5	3.97	3.98	0	758	0.00%
2021/11/11	15	4.01	0	0.00	3.98	15	754	1.99%
2021/11/10	0	0.00	15	4.06	4.09	-15	747	-2.01%
2021/11/09	5	3.98	5	4.02	4.02	0	738	0.00%
2021/11/05	15	3.97	0	0.00	3.99	15	740	2.02%
2021/11/04	5	3.99	0	0.00	3.99	5	740	0.68%
2021/11/03	10	4.00	0	0.00	4.03	10	736	1.36%
2021/11/01	0	0.00	5	3.97	3.94	-5	727	-0.69%
2021/10/28	0	0.00	15	3.94	3.94	-15	744	-2.01%
2021/10/27	0	0.00	10	3.92	3.92	-10	760	-1.32%
2021/10/26	5	3.84	0	0.00	3.86	5	767	0.65%
2021/10/21	10	3.90	0	0.00	3.92	10	809	1.24%
2021/10/20	5	3.91	0	0.00	3.95	5	842	0.59%
2021/10/19	10	3.94	0	0.00	3.95	10	844	1.18%
2021/10/18	0	0.00	33	3.99	3.99	-33	841	-3.92%
2021/10/15	0	0.00	5	3.94	3.91	-5	834	-0.60%
2021/10/14	8	3.90	2	3.93	3.93	6	820	0.73%
2021/10/08	20	3.99	0	0.00	3.98	20	785	2.55%
2021/10/07	10	4.09	0	0.00	4.08	10	748	1.34%
2021/10/01	0	0.00	45	4.11	4.13	-45	679	-6.62%
2021/09/30	10	4.04	0	0.00	4.03	10	642	1.56%
2021/09/29	0	0.00	15	4.08	4.05	-15	635	-2.36%
2021/09/28	10	4.02	0	0.00	4.02	10	633	1.58%
2021/09/27	25	4.06	5	4.07	4.07	20	619	3.23%
2021/09/24	20	4.11	0	0.00	4.13	20	613	3.26%
2021/09/23	0	0.00	15	4.15	4.17	-15	601	-2.49%
2021/09/17	5	4.12	0	0.00	4.11	5	586	0.85%
2021/09/16	5	4.12	5	4.17	4.14	0	586	0.00%
2021/09/15	0	0.00	30	4.10	4.13	-30	568	-5.28%
2021/09/10	25	4.03	0	0.00	4.01	25	570	4.39%
2021/09/08	5	4.04	0	0.00	4.07	5	559	0.89%
2021/09/06	5	4.07	0	0.00	4.06	5	566	0.88%
2021/09/03	5	4.11	0	0.00	4.13	5	565	0.88%
2021/08/20	0	0.00	10	4.21	4.30	-10	601	-1.66%
2021/08/19	0	0.00	25	4.14	4.15	-25	577	-4.33%
2021/08/18	10	4.09	5	4.16	4.09	5	599	0.83%
2021/08/17	0	0.00	5	4.09	4.12	-5	626	-0.80%
2021/08/12	0	0.00	5	4.07	4.06	-5	655	-0.76%
2021/08/11	15	4.04	0	0.00	4.03	15	656	2.28%
2021/08/10	0	0.00	10	4.13	4.10	-10	676	-1.48%
2021/08/09	5	4.10	5	4.17	4.07	0	721	0.00%
2021/08/06	0	0.00	10	4.15	4.15	-10	737	-1.36%
2021/08/05	0	0.00	15	4.14	4.11	-15	738	-2.03%
2021/08/04	15	4.12	0	0.00	4.11	15	750	2.00%
2021/08/03	10	4.13	0	0.00	4.12	10	756	1.32%
2021/08/02	30	4.21	10	4.30	4.13	20	772	2.59%
2021/07/30	0	0.00	15	4.25	4.26	-15	761	-1.97%
2021/07/29	20	4.13	15	4.18	4.16	5	740	0.67%
2021/07/28	30	4.25	5	4.30	4.24	25	731	3.42%
2021/07/20	0	0.00	5	3.93	3.95	-5	705	-0.71%
2021/07/19	5	3.94	10	3.98	3.94	-5	717	-0.70%
2021/07/16	10	3.90	0	0.00	3.91	10	730	1.37%
2021/07/14	0	0.00	29	3.95	3.93	-29	786	-3.69%
2021/07/13	5	3.87	31	3.90	3.90	-26	786	-3.30%
2021/07/12	15	3.92	0	0.00	3.91	15	793	1.89%
2021/07/09	5	3.97	20	3.98	3.96	-15	818	-1.83%
2021/07/08	0	0.00	10	3.92	3.92	-10	816	-1.23%
2021/07/07	14	3.88	0	0.00	3.89	14	826	1.69%
2021/07/06	1	3.89	0	0.00	3.91	1	842	0.12%
2021/07/02	0	0.00	50	3.89	3.90	-50	868	-5.76%
2021/07/01	0	0.00	10	3.85	3.83	-10	868	-1.15%
2021/06/29	10	3.83	0	0.00	3.82	10	904	1.11%
2021/06/28	10	3.79	0	0.00	3.80	10	908	1.10%
2021/06/25	50	3.81	0	0.00	3.79	50	922	5.42%
2021/06/24	10	3.86	0	0.00	3.86	10	941	1.06%
2021/06/23	20	3.85	0	0.00	3.86	20	945	2.11%
2021/06/22	10	3.88	0	0.00	3.88	10	949	1.05%
2021/06/21	15	3.88	15	3.92	3.91	0	962	0.00%
2021/06/18	0	0.00	10	3.88	3.89	-10	964	-1.04%
2021/06/17	10	3.82	5	3.86	3.84	5	961	0.52%
2021/06/16	0	0.00	15	3.82	3.83	-15	974	-1.54%
2021/06/15	0	0.00	20	3.79	3.79	-20	976	-2.05%
2021/06/11	0	0.00	10	3.72	3.72	-10	1,004	-1.00%
2021/06/10	5	3.67	0	0.00	3.67	5	1,038	0.48%
2021/06/08	0	0.00	20	3.71	3.74	-20	1,060	-1.89%
2021/06/07	0	0.00	15	3.71	3.70	-15	1,101	-1.36%
2021/06/04	20	3.66	0	0.00	3.65	20	1,138	1.76%
2021/06/02	5	3.65	15	3.70	3.70	-10	1,182	-0.85%
2021/05/28	5	3.65	0	0.00	3.65	5	1,266	0.39%
2021/05/26	10	3.66	0	0.00	3.67	10	1,330	0.75%
2021/05/25	15	3.76	0	0.00	3.70	15	1,318	1.14%
2021/05/18	5	3.80	0	0.00	3.82	5	1,358	0.37%
2021/05/14	5	3.96	0	0.00	3.90	5	1,476	0.34%
2021/05/12	0	0.00	20	3.94	3.96	-20	1,470	-1.36%
2021/05/11	10	3.98	0	0.00	3.96	10	1,469	0.68%
2021/05/06	10	3.90	5	3.95	3.94	5	1,499	0.33%
2021/05/05	15	3.93	0	0.00	3.93	15	1,531	0.98%
2021/05/04	0	0.00	15	3.95	3.96	-15	1,531	-0.98%
2021/05/03	0	0.00	33	3.95	3.96	-33	1,537	-2.15%
2021/04/29	20	3.89	0	0.00	3.89	20	1,530	1.31%
2021/04/28	1	3.90	6	3.95	3.94	-5	1,537	-0.33%
2021/04/27	0	0.00	5	3.95	3.94	-5	1,537	-0.33%
2021/04/26	8	3.87	0	0.00	3.89	8	1,527	0.52%
2021/04/23	0	0.00	38	3.89	3.91	-38	1,537	-2.47%
2021/04/22	5	3.90	25	3.94	3.93	-20	1,569	-1.27%
2021/04/21	15	3.92	15	3.96	3.92	0	1,578	0.00%
2021/04/20	30	3.92	0	0.00	3.90	30	1,621	1.85%
2021/04/19	30	3.99	4	4.05	3.95	26	1,585	1.64%
2021/04/16	34	4.04	5	4.06	4.03	29	1,585	1.83%
2021/04/15	0	0.00	20	4.07	4.08	-20	1,610	-1.24%
2021/04/14	5	3.99	5	4.03	4.02	0	1,623	0.00%
2021/04/13	0	0.00	5	4.03	4.03	-5	1,653	-0.30%
2021/04/12	10	4.01	0	0.00	4.01	10	1,666	0.60%
2021/04/09	0	0.00	5	3.97	3.98	-5	1,717	-0.29%
2021/04/07	5	3.88	5	3.92	3.93	0	1,774	0.00%
2021/04/06	10	3.86	0	0.00	3.90	10	1,784	0.56%
2021/04/01	10	3.92	0	0.00	3.92	10	1,777	0.56%
2021/03/31	0	0.00	20	3.95	3.97	-20	1,759	-1.14%
2021/03/30	15	3.90	0	0.00	3.91	15	1,752	0.86%
2021/03/29	5	3.92	0	0.00	3.95	5	1,746	0.29%
2021/03/26	5	3.96	0	0.00	3.96	5	1,732	0.29%
2021/03/24	0	0.00	16	4.03	4.03	-16	1,727	-0.93%
2021/03/23	0	0.00	10	3.99	4.00	-10	1,722	-0.58%
2021/03/22	5	3.93	0	0.00	3.95	5	1,747	0.29%
2021/03/19	5	3.96	25	3.93	4.00	-20	1,759	-1.14%
2021/03/17	20	3.89	10	3.91	3.88	10	1,757	0.57%
2021/03/16	20	3.88	10	3.92	3.90	10	1,747	0.57%
2021/03/15	0	0.00	35	3.90	3.94	-35	1,711	-2.04%
2021/03/12	8	3.84	0	0.00	3.85	8	1,722	0.46%
2021/03/11	12	3.92	7	3.90	3.89	5	1,719	0.29%
2021/03/10	7	3.94	0	0.00	3.98	7	1,687	0.41%
2021/03/09	10	3.94	25	3.99	3.95	-15	1,647	-0.91%
2021/03/08	5	3.79	25	3.88	3.91	-20	1,629	-1.23%
2021/03/05	10	3.81	35	3.84	3.84	-25	1,633	-1.53%
2021/03/04	0	0.00	10	3.80	3.78	-10	1,629	-0.61%
2021/03/03	45	3.74	0	0.00	3.72	45	1,622	2.77%
2021/03/02	5	3.71	15	3.80	3.83	-10	1,594	-0.63%
2021/02/26	5	3.74	25	3.74	3.75	-20	1,634	-1.22%
2021/02/25	26	3.65	0	0.00	3.65	26	1,611	1.61%
2021/02/24	0	0.00	28	3.67	3.70	-28	1,635	-1.71%
2021/02/23	12	3.58	15	3.62	3.57	-3	1,601	-0.19%
2021/02/22	10	3.53	0	0.00	3.56	10	1,586	0.63%
2021/02/19	7	3.55	20	3.53	3.52	-13	1,573	-0.83%
2021/02/18	5	3.48	5	3.51	3.48	0	1,563	0.00%
2021/02/17	26	3.46	0	0.00	3.43	26	1,566	1.66%
2021/02/05	30	3.68	0	0.00	3.68	30	1,592	1.88%
2021/02/04	0	0.00	5	3.75	3.76	-5	1,451	-0.34%
2021/02/03	0	0.00	10	3.75	3.75	-10	1,452	-0.69%
2021/02/02	15	3.78	0	0.00	3.77	15	1,462	1.03%
2021/01/29	4	3.80	10	3.83	3.84	-6	1,487	-0.40%
2021/01/28	7	3.80	45	3.82	3.81	-38	1,510	-2.52%
2021/01/26	0	0.00	10	3.73	3.74	-10	1,473	-0.68%
2021/01/25	10	3.70	0	0.00	3.69	10	1,487	0.67%
2021/01/21	15	3.73	0	0.00	3.71	15	1,498	1.00%
2021/01/20	1	3.78	25	3.78	3.79	-24	1,490	-1.61%
2021/01/19	5	3.74	0	0.00	3.74	5	1,501	0.33%
2021/01/15	0	0.00	25	3.78	3.79	-25	1,543	-1.62%
2021/01/14	0	0.00	45	3.74	3.75	-45	1,523	-2.95%
2021/01/13	10	3.68	0	0.00	3.69	10	1,512	0.66%
2021/01/12	5	3.76	7	3.80	3.75	-2	1,465	-0.14%
2021/01/11	2	3.74	5	3.79	3.77	-3	1,483	-0.20%
2021/01/08	10	3.71	5	3.74	3.77	5	1,488	0.34%
2021/01/07	20	3.80	0	0.00	3.78	20	1,458	1.37%
2021/01/06	0	0.00	15	3.87	3.85	-15	1,428	-1.05%
2021/01/05	1	3.95	0	0.00	3.90	1	1,383	0.07%
2021/01/04	20	3.93	0	0.00	3.94	20	1,397	1.43%
2020/12/31	10	3.99	0	0.00	4.00	10	1,337	0.75%
2020/12/30	10	4.07	0	0.00	4.05	10	1,279	0.78%
2020/12/28	5	4.09	5	4.11	4.09	0	1,257	0.00%
2020/12/22	0	0.00	5	4.16	4.16	-5	1,296	-0.39%
2020/12/21	5	4.13	0	0.00	4.12	5	1,328	0.38%
2020/12/18	5	4.14	5	4.16	4.16	0	1,337	0.00%
2020/12/17	5	4.13	0	0.00	4.13	5	1,355	0.37%
2020/12/16	10	4.19	0	0.00	4.17	10	1,357	0.74%
2020/12/14	15	4.21	0	0.00	4.21	15	1,355	1.11%
2020/12/11	1	4.25	30	4.25	4.25	-29	1,350	-2.15%
2020/12/10	5	4.18	0	0.00	4.19	5	1,347	0.37%
2020/12/09	0	0.00	5	4.16	4.16	-5	1,338	-0.37%
2020/12/08	5	4.14	0	0.00	4.14	5	1,340	0.37%
2020/12/07	0	0.00	10	4.16	4.15	-10	1,318	-0.76%
2020/12/02	5	4.11	0	0.00	4.11	5	1,367	0.37%
2020/12/01	0	0.00	5	4.19	4.14	-5	1,394	-0.36%
2020/11/30	25	4.13	0	0.00	4.15	25	1,379	1.81%
2020/11/24	5	4.21	0	0.00	4.22	5	1,362	0.37%
2020/11/23	20	4.24	0	0.00	4.22	20	1,360	1.47%
2020/11/20	5	4.28	0	0.00	4.30	5	1,348	0.37%
2020/11/18	10	4.31	0	0.00	4.29	10	1,366	0.73%
2020/11/16	15	4.36	0	0.00	4.33	15	1,433	1.05%
2020/11/13	0	0.00	15	4.39	4.40	-15	1,454	-1.03%
2020/11/12	5	4.34	20	4.32	4.33	-15	1,411	-1.06%
2020/11/09	15	4.28	0	0.00	4.26	15	1,501	1.00%
2020/11/06	15	4.35	15	4.37	4.37	0	1,516	0.00%
2020/11/05	10	4.36	0	0.00	4.37	10	1,521	0.66%
2020/11/04	10	4.46	0	0.00	4.44	10	1,500	0.67%
2020/10/29	5	4.49	0	0.00	4.49	5	1,633	0.31%
2020/10/27	0	0.00	15	4.53	4.53	-15	1,713	-0.88%
2020/10/26	0	0.00	20	4.52	4.49	-20	1,725	-1.16%
2020/10/23	10	4.42	0	0.00	4.42	10	1,728	0.58%
2020/10/22	0	0.00	5	4.49	4.45	-5	1,754	-0.28%
2020/10/21	5	4.45	0	0.00	4.45	5	1,785	0.28%
2020/10/20	0	0.00	10	4.48	4.46	-10	1,835	-0.54%
2020/10/19	5	4.41	0	0.00	4.46	5	1,871	0.27%
2020/10/16	0	0.00	6	4.48	4.48	-6	1,915	-0.31%
2020/10/12	31	4.52	0	0.00	4.48	31	2,209	1.40%
2020/10/07	5	4.63	0	0.00	4.62	5	2,268	0.22%
2020/10/06	5	4.63	0	0.00	4.64	5	2,324	0.22%
2020/10/05	5	4.69	0	0.00	4.68	5	2,368	0.21%
2020/09/30	5	4.65	0	0.00	4.68	5	2,431	0.21%
2020/09/29	5	4.69	0	0.00	4.70	5	2,481	0.20%
2020/09/28	10	4.72	0	0.00	4.71	10	2,655	0.38%
2020/09/25	0	0.00	5	4.77	4.77	-5	2,851	-0.18%
2020/09/24	0	0.00	30	4.74	4.77	-30	2,892	-1.04%
2020/09/23	0	0.00	15	4.68	4.68	-15	2,931	-0.51%
2020/09/22	0	0.00	10	4.66	4.64	-10	2,969	-0.34%
2020/09/21	5	4.56	0	0.00	4.62	5	2,974	0.17%
2020/09/18	10	4.62	0	0.00	4.62	10	2,980	0.34%
2020/09/17	0	0.00	5	4.69	4.69	-5	2,973	-0.17%
2020/09/16	7	4.63	0	0.00	4.64	7	2,970	0.24%
2020/09/15	5	4.63	0	0.00	4.64	5	2,984	0.17%
2020/09/14	3	4.66	0	0.00	4.69	3	2,987	0.10%
2020/09/11	0	0.00	15	4.74	4.71	-15	2,977	-0.50%
2020/09/09	0	0.00	5	4.72	4.72	-5	3,008	-0.17%
2020/09/07	0	0.00	20	4.65	4.65	-20	2,980	-0.67%
2020/09/04	0	0.00	5	4.67	4.66	-5	2,984	-0.17%
2020/09/03	10	4.56	0	0.00	4.57	10	2,950	0.34%
2020/09/02	0	0.00	10	4.58	4.59	-10	2,951	-0.34%
2020/09/01	5	4.58	5	4.61	4.57	0	2,973	0.00%
2020/08/31	15	4.55	0	0.00	4.56	15	2,951	0.51%
2020/08/28	5	4.65	0	0.00	4.65	5	2,877	0.17%
2020/08/26	5	4.68	0	0.00	4.69	5	2,928	0.17%
2020/08/21	15	4.71	0	0.00	4.70	15	2,959	0.51%
2020/08/20	0	0.00	15	4.76	4.76	-15	2,947	-0.51%
2020/08/17	30	4.69	0	0.00	4.60	30	2,998	1.00%
2020/08/13	5	4.77	0	0.00	4.80	5	2,880	0.17%
2020/08/12	2	4.77	35	4.80	4.83	-33	2,877	-1.15%
2020/08/11	10	4.72	0	0.00	4.70	10	2,834	0.35%
2020/08/10	10	4.78	0	0.00	4.76	10	2,823	0.35%
2020/08/06	0	0.00	20	4.76	4.78	-20	2,796	-0.72%
2020/08/05	0	0.00	20	4.77	4.74	-20	2,765	-0.72%
2020/08/04	10	4.72	0	0.00	4.72	10	2,744	0.36%
2020/08/03	0	0.00	5	4.79	4.78	-5	2,695	-0.19%
2020/07/31	10	4.76	10	4.81	4.81	0	2,681	0.00%
2020/07/30	10	4.78	5	4.82	4.82	5	2,654	0.19%
2020/07/29	5	4.81	15	4.84	4.83	-10	2,636	-0.38%
2020/07/28	30	4.87	10	4.88	4.88	20	2,657	0.75%
2020/07/27	5	4.89	5	4.94	4.93	0	2,666	0.00%
2020/07/24	0	0.00	10	4.87	4.93	-10	2,659	-0.38%
2020/07/23	0	0.00	20	4.79	4.79	-20	2,625	-0.76%
2020/07/22	10	4.68	5	4.70	4.70	5	2,655	0.19%
2020/07/21	5	4.72	5	4.77	4.78	0	2,600	0.00%
2020/07/20	23	4.83	10	4.79	4.76	13	2,579	0.50%
2020/07/17	12	4.86	30	4.92	4.92	-18	2,514	-0.72%
2020/07/16	0	0.00	25	4.78	4.86	-25	2,423	-1.03%
2020/07/15	0	0.00	25	4.68	4.69	-25	2,363	-1.06%
2020/07/14	0	0.00	10	4.69	4.68	-10	2,350	-0.43%
2020/07/13	10	4.69	0	0.00	4.62	10	2,327	0.43%
2020/07/10	0	0.00	50	4.64	4.68	-50	2,294	-2.18%
2020/07/09	10	4.60	0	0.00	4.60	10	2,284	0.44%
2020/07/08	5	4.65	0	0.00	4.67	5	2,235	0.22%
2020/07/07	15	4.64	0	0.00	4.61	15	2,198	0.68%
2020/07/06	25	4.94	0	0.00	4.81	25	2,044	1.22%
2020/07/03	10	5.13	0	0.00	5.12	10	1,888	0.53%
2020/07/02	24	5.24	0	0.00	5.20	24	1,891	1.27%
2020/07/01	11	5.36	0	0.00	5.33	11	1,870	0.59%
2020/06/30	5	5.44	0	0.00	5.44	5	1,842	0.27%
2020/06/29	0	0.00	10	5.51	5.50	-10	1,862	-0.54%
2020/06/24	10	5.47	0	0.00	5.45	10	1,893	0.53%
2020/06/23	0	0.00	10	5.52	5.51	-10	1,971	-0.51%
2020/06/19	5	5.52	0	0.00	5.50	5	2,197	0.23%
2020/06/18	0	0.00	5	5.61	5.57	-5	2,377	-0.21%
2020/06/16	10	5.58	0	0.00	5.58	10	2,894	0.35%
2020/06/15	0	0.00	5	5.65	5.66	-5	3,387	-0.15%
2020/06/12	10	5.60	0	0.00	5.58	10	3,564	0.28%
2020/06/11	0	0.00	15	5.55	5.59	-15	3,917	-0.38%
2020/06/09	5	5.49	0	0.00	5.48	5	4,701	0.11%
2020/06/08	15	5.50	5	5.53	5.53	10	4,958	0.20%
2020/06/03	5	5.54	0	0.00	5.56	5	5,622	0.09%
2020/06/01	12	5.68	2	5.75	5.63	10	5,922	0.17%
2020/05/29	0	0.00	5	5.80	5.80	-5	5,972	-0.08%
2020/05/28	5	5.77	0	0.00	5.80	5	6,044	0.08%
2020/05/26	5	5.81	0	0.00	5.82	5	6,401	0.08%
2020/05/25	0	0.00	5	5.87	5.87	-5	6,578	-0.08%
2020/05/22	5	5.84	25	5.81	5.88	-20	6,775	-0.30%
2020/05/21	0	0.00	3	5.70	5.70	-3	6,899	-0.04%
2020/05/18	3	5.77	0	0.00	5.76	3	7,211	0.04%
2020/05/15	0	0.00	10	5.79	5.76	-10	7,285	-0.14%
2020/05/14	0	0.00	10	5.77	5.77	-10	7,372	-0.14%
2020/05/11	5	5.65	5	5.70	5.70	0	7,633	0.00%
2020/05/08	5	5.73	0	0.00	5.71	5	7,937	0.06%
2020/05/06	10	5.83	0	0.00	5.82	10	8,478	0.12%
2020/05/04	0	0.00	20	5.97	5.98	-20	8,927	-0.22%
2020/04/30	10	5.71	0	0.00	5.73	10	9,529	0.10%
2020/04/29	15	5.80	0	0.00	5.79	15	10,045	0.15%
2020/04/27	10	5.91	0	0.00	5.87	10	10,649	0.09%
2020/04/24	0	0.00	5	5.99	5.98	-5	10,595	-0.05%
2020/04/23	5	5.93	0	0.00	5.95	5	10,576	0.05%
2020/04/22	5	6.00	0	0.00	5.99	5	10,566	0.05%
2020/04/21	0	0.00	15	6.02	6.05	-15	10,541	-0.14%
2020/04/17	10	5.95	0	0.00	5.91	10	10,520	0.10%
2020/04/16	0	0.00	5	6.07	6.03	-5	10,473	-0.05%
2020/04/14	5	6.02	0	0.00	6.00	5	10,447	0.05%
2020/04/10	5	5.99	0	0.00	6.04	5	10,412	0.05%
2020/04/08	0	0.00	5	6.05	6.04	-5	10,375	-0.05%
2020/04/07	5	6.01	5	6.04	6.02	0	10,331	0.00%
2020/04/06	10	6.10	0	0.00	6.08	10	10,279	0.10%
2020/03/31	5	6.12	5	6.18	6.20	0	10,230	0.00%
2020/03/30	15	6.22	19	6.28	6.20	-4	10,195	-0.04%
2020/03/27	10	6.11	10	6.15	6.14	0	10,146	0.00%
2020/03/26	10	6.20	5	6.25	6.17	5	10,045	0.05%
2020/03/25	10	6.21	0	0.00	6.23	10	9,972	0.10%
2020/03/24	5	6.40	0	0.00	6.44	5	9,790	0.05%
2020/03/23	9	6.60	6	6.68	6.63	3	9,653	0.03%
2020/03/20	32	6.47	10	6.50	6.50	22	9,464	0.23%
2020/03/19	3	6.79	24	6.57	6.76	-21	9,146	-0.23%
2020/03/18	5	6.24	16	6.30	6.34	-11	8,677	-0.13%
2020/03/17	25	6.26	25	6.33	6.32	0	8,510	0.00%
2020/03/12	10	5.92	30	5.93	5.94	-20	7,392	-0.27%
2020/03/10	26	5.82	0	0.00	5.73	26	7,039	0.37%
2020/03/09	0	0.00	25	5.88	5.94	-25	6,763	-0.37%
2020/03/06	0	0.00	5	5.71	5.70	-5	6,436	-0.08%
2020/03/05	15	5.73	0	0.00	5.64	15	6,312	0.24%
2020/03/02	5	5.87	0	0.00	5.85	5	5,926	0.08%
2020/02/27	0	0.00	10	5.87	5.86	-10	5,708	-0.18%
2020/02/26	10	5.87	5	5.94	5.84	5	5,555	0.09%
2020/02/25	10	5.87	5	5.94	5.87	5	5,358	0.09%
2020/02/24	0	0.00	15	5.83	5.81	-15	5,122	-0.29%
2020/02/21	5	5.75	0	0.00	5.73	5	4,933	0.10%
2020/02/20	0	0.00	20	5.80	5.80	-20	4,789	-0.42%
2020/02/19	0	0.00	30	5.81	5.80	-30	4,701	-0.64%
2020/02/18	0	0.00	5	5.85	5.86	-5	4,629	-0.11%
2020/02/17	55	5.84	0	0.00	5.80	55	4,549	1.21%
2020/02/13	0	0.00	5	5.93	5.93	-5	4,405	-0.11%
2020/02/11	10	5.90	0	0.00	5.87	10	4,200	0.24%
2020/02/10	5	6.01	5	6.09	6.04	0	3,886	0.00%
2020/02/07	0	0.00	5	6.07	6.05	-5	3,560	-0.14%
2020/02/06	5	5.99	0	0.00	6.01	5	3,343	0.15%
2020/02/05	5	6.05	0	0.00	6.07	5	3,182	0.16%
2020/02/04	35	6.33	1	6.34	6.18	34	2,872	1.18%
2020/02/03	21	7.07	20	7.14	6.98	1	2,203	0.05%
2020/01/31	0	0.00	24	6.74	6.80	-24	1,631	-1.47%
2020/01/30	0	0.00	17	6.73	6.80	-17	1,334	-1.27%
2020/01/17	1	5.60	0	0.00	5.63	1	968	0.10%
2020/01/16	0	0.00	5	5.64	5.64	-5	969	-0.52%
2020/01/15	0	0.00	30	5.61	5.63	-30	970	-3.09%
2020/01/14	15	5.53	5	5.56	5.55	10	966	1.04%
2020/01/13	10	5.58	0	0.00	5.59	10	963	1.04%
2020/01/09	5	5.59	0	0.00	5.60	5	960	0.52%
2020/01/02	10	5.63	10	5.60	5.60	0	1,056	0.00%
2019/12/27	30	5.72	0	0.00	5.70	30	1,061	2.83%
2019/12/24	0	0.00	5	5.82	5.79	-5	1,122	-0.45%
2019/12/23	0	0.00	5	5.77	5.77	-5	1,123	-0.45%
2019/12/20	0	0.00	5	5.74	5.72	-5	1,140	-0.44%
2019/12/19	0	0.00	5	5.74	5.75	-5	1,165	-0.43%
2019/12/18	5	5.71	0	0.00	5.71	5	1,221	0.41%
2019/12/17	15	5.73	10	5.80	5.70	5	1,168	0.43%
2019/12/13	15	5.82	5	5.87	5.83	10	1,141	0.88%
2019/12/12	5	5.91	0	0.00	5.92	5	1,111	0.45%
2019/12/10	5	5.93	0	0.00	5.94	5	1,097	0.46%
2019/12/06	5	5.93	0	0.00	5.94	5	1,058	0.47%
2019/12/05	15	5.96	0	0.00	5.97	15	1,083	1.38%
2019/12/04	10	6.00	0	0.00	6.00	10	1,082	0.92%
2019/12/03	5	6.00	0	0.00	5.99	5	1,187	0.42%
2019/12/02	5	5.99	0	0.00	6.00	5	1,211	0.41%
2019/11/29	0	0.00	10	5.97	6.04	-10	1,211	-0.83%
2019/11/28	0	0.00	5	5.93	5.93	-5	1,211	-0.41%
2019/11/26	4	5.88	0	0.00	5.88	4	1,265	0.32%
2019/11/22	0	0.00	3	5.95	5.95	-3	1,312	-0.23%
2019/11/21	2	5.89	10	5.92	5.91	-8	1,358	-0.59%
2019/11/20	2	5.84	0	0.00	5.84	2	1,382	0.14%
2019/11/19	20	5.84	0	0.00	5.82	20	1,397	1.43%
2019/11/12	0	0.00	10	5.86	5.84	-10	1,493	-0.67%
2019/11/11	0	0.00	15	5.81	5.81	-15	1,496	-1.00%
2019/11/06	0	0.00	10	5.73	5.72	-10	1,545	-0.65%
2019/11/05	16	5.70	0	0.00	5.68	16	1,572	1.02%
2019/11/04	10	5.77	0	0.00	5.76	10	1,641	0.61%
2019/11/01	5	5.83	0	0.00	5.82	5	1,696	0.29%
2019/10/30	0	0.00	5	5.90	5.90	-5	1,820	-0.27%
2019/10/29	5	5.85	0	0.00	5.85	5	1,839	0.27%
2019/10/28	5	5.87	0	0.00	5.90	5	1,879	0.27%
2019/10/25	0	0.00	20	5.94	5.93	-20	1,865	-1.07%
2019/10/24	0	0.00	5	5.91	5.92	-5	1,913	-0.26%
2019/10/23	0	0.00	5	5.92	5.89	-5	1,920	-0.26%
2019/10/21	0	0.00	10	5.90	5.91	-10	1,968	-0.51%
2019/10/18	0	0.00	5	5.88	5.88	-5	1,993	-0.25%
2019/10/17	1	5.83	0	0.00	5.85	1	2,004	0.05%
2019/10/16	0	0.00	10	5.85	5.85	-10	2,016	-0.50%
2019/10/14	25	5.81	0	0.00	5.82	25	1,982	1.26%
2019/10/08	5	6.02	0	0.00	5.99	5	1,958	0.26%
2019/10/04	0	0.00	5	6.11	6.09	-5	1,977	-0.25%
2019/10/03	5	6.10	0	0.00	6.12	5	1,999	0.25%
2019/10/02	0	0.00	5	6.08	6.07	-5	2,009	-0.25%
2019/10/01	0	0.00	20	6.07	6.05	-20	2,037	-0.98%
2019/09/27	0	0.00	10	6.02	6.00	-10	2,031	-0.49%
2019/09/25	0	0.00	5	6.00	5.99	-5	1,998	-0.25%
2019/09/24	15	5.97	0	0.00	5.99	15	2,107	0.71%
2019/09/23	0	0.00	15	6.02	6.03	-15	2,095	-0.72%
2019/09/18	5	5.96	0	0.00	5.97	5	2,193	0.23%
2019/09/17	0	0.00	20	5.98	5.99	-20	2,209	-0.91%
2019/09/16	5	5.92	0	0.00	5.92	5	2,238	0.22%
2019/09/12	5	5.93	0	0.00	5.93	5	2,405	0.21%
2019/09/09	9	5.91	20	5.92	5.93	-11	2,564	-0.43%
2019/09/05	10	5.99	9	5.96	5.97	1	2,646	0.04%
2019/09/04	15	6.07	0	0.00	6.07	15	2,591	0.58%
2019/09/02	5	6.11	0	0.00	6.09	5	2,696	0.19%
2019/08/30	10	6.12	0	0.00	6.13	10	2,783	0.36%
2019/08/29	0	0.00	5	6.19	6.17	-5	2,791	-0.18%
2019/08/28	0	0.00	5	6.16	6.17	-5	2,834	-0.18%
2019/08/27	9	6.13	0	0.00	6.12	9	2,892	0.31%
2019/08/26	1	6.20	0	0.00	6.21	1	2,875	0.03%
2019/08/23	5	6.10	0	0.00	6.10	5	2,853	0.18%
2019/08/22	0	0.00	9	6.18	6.19	-9	2,868	-0.31%
2019/08/20	0	0.00	6	6.17	6.15	-6	2,991	-0.20%
2019/08/19	10	6.22	0	0.00	6.18	10	3,010	0.33%
2019/08/16	15	6.28	0	0.00	6.25	15	3,093	0.48%
2019/08/15	10	6.35	5	6.39	6.34	5	3,170	0.16%
2019/08/14	15	6.26	5	6.30	6.29	10	3,256	0.31%
2019/08/13	0	0.00	20	6.36	6.38	-20	3,368	-0.59%
2019/08/08	5	6.39	0	0.00	6.36	5	3,570	0.14%
2019/08/07	4	6.42	5	6.45	6.45	-1	3,629	-0.03%
2019/08/06	21	6.46	5	6.51	6.43	16	3,790	0.42%
2019/08/05	5	6.31	10	6.37	6.34	-5	3,847	-0.13%
2019/08/02	0	0.00	10	6.28	6.27	-10	4,079	-0.25%
2019/08/01	0	0.00	10	6.12	6.13	-10	4,179	-0.24%
2019/07/31	0	0.00	20	6.05	6.05	-20	4,277	-0.47%
2019/07/26	10	6.03	100	6.02	6.01	-90	4,536	-1.98%
2019/07/25	5	6.04	0	0.00	6.05	5	4,493	0.11%
2019/07/24	10	6.07	200	6.06	6.09	-190	4,532	-4.19%	大賣/鉅額交易
2019/07/23	0	0.00	6	6.15	6.14	-6	4,553	-0.13%
2019/07/22	6	6.11	0	0.00	6.11	6	4,577	0.13%
2019/07/19	10	6.12	0	0.00	6.12	10	4,598	0.22%
2019/07/08	0	0.00	5	6.16	6.15	-5	4,974	-0.10%
2019/07/04	0	0.00	5	6.05	6.07	-5	5,040	-0.10%
2019/07/01	5	5.97	0	0.00	5.97	5	5,193	0.10%
2019/06/27	5	6.14	0	0.00	6.18	5	5,203	0.10%
2019/06/25	0	0.00	15	6.25	6.24	-15	5,205	-0.29%
2019/06/20	15	6.17	0	0.00	6.19	15	5,247	0.29%
2019/06/19	10	6.31	0	0.00	6.29	10	5,090	0.20%
2019/06/17	5	6.48	0	0.00	6.48	5	4,977	0.10%
2019/06/14	100	6.50	0	0.00	6.47	100	4,985	2.01%
2019/06/11	10	6.49	0	0.00	6.45	10	4,919	0.20%
2019/06/10	5	6.59	0	0.00	6.59	5	4,885	0.10%
2019/06/05	0	0.00	5	6.66	6.64	-5	4,870	-0.10%
2019/06/04	0	0.00	3	6.71	6.69	-3	4,969	-0.06%
2019/05/29	0	0.00	2	6.65	6.61	-2	5,034	-0.04%
2019/05/23	0	0.00	5	6.74	6.72	-5	5,082	-0.10%
2019/05/22	100	6.64	0	0.00	6.65	100	4,987	2.01%
2019/05/21	5	6.58	5	6.61	6.61	0	4,907	0.00%
2019/05/20	100	6.71	5	6.71	6.73	95	4,807	1.98%
2019/05/17	0	0.00	5	6.63	6.66	-5	4,708	-0.11%
2019/05/15	5	6.64	0	0.00	6.56	5	4,509	0.11%
2019/05/14	15	6.74	0	0.00	6.69	15	4,442	0.34%
2019/05/13	0	0.00	50	6.70	6.69	-50	4,263	-1.17%
2019/05/10	0	0.00	70	6.71	6.64	-70	4,130	-1.69%
2019/05/06	0	0.00	20	6.43	6.57	-20	3,464	-0.58%
2019/04/29	10	6.20	0	0.00	6.15	10	3,213	0.31%
2019/04/26	5	6.23	10	6.26	6.24	-5	3,158	-0.16%
2019/04/25	10	6.13	0	0.00	6.15	10	3,140	0.32%
2019/04/24	0	0.00	15	6.13	6.14	-15	3,084	-0.49%
2019/04/22	5	6.02	15	6.13	6.13	-10	3,029	-0.33%
2019/04/19	5	6.02	10	6.09	6.05	-5	2,941	-0.17%
2019/04/18	5	6.09	35	6.05	6.09	-30	2,884	-1.04%
2019/04/17	5	6.05	0	0.00	6.04	5	2,878	0.17%
2019/04/16	15	6.12	17	6.21	6.10	-2	2,827	-0.07%
2019/04/15	0	0.00	28	6.14	6.13	-28	2,746	-1.02%
2019/04/11	30	6.19	0	0.00	6.22	30	2,670	1.12%
2019/04/08	5	6.16	5	6.23	6.23	0	2,507	0.00%
2019/04/03	5	6.31	5	6.31	6.31	0	2,423	0.00%
2019/04/01	15	6.37	0	0.00	6.36	15	2,344	0.64%
2019/03/29	15	6.56	12	6.54	6.52	3	2,248	0.13%
2019/03/28	5	6.72	10	6.76	6.73	-5	2,171	-0.23%
2019/03/27	0	0.00	10	6.70	6.69	-10	2,166	-0.46%
2019/03/26	10	6.73	10	6.74	6.74	0	2,152	0.00%
2019/03/25	5	6.67	10	6.73	6.71	-5	2,108	-0.24%
2019/03/22	5	6.61	5	6.62	6.62	0	2,041	0.00%
2019/03/20	0	0.00	10	6.62	6.63	-10	2,038	-0.49%
2019/03/19	15	6.51	10	6.55	6.54	5	2,012	0.25%
2019/03/18	15	6.60	0	0.00	6.58	15	1,988	0.75%
2019/03/15	5	6.63	0	0.00	6.69	5	1,965	0.25%
2019/03/14	5	6.72	0	0.00	6.73	5	1,920	0.26%
2019/03/13	5	6.76	0	0.00	6.74	5	1,914	0.26%
2019/03/12	2	6.72	0	0.00	6.71	2	1,884	0.11%
2019/03/11	10	6.90	1	6.91	6.82	9	1,813	0.50%
2019/03/08	121	6.81	5	6.86	6.84	116	1,748	6.64%	大買/鉅額交易
2019/03/07	0	0.00	2	6.61	6.68	-2	1,615	-0.12%
2019/03/05	2	6.59	0	0.00	6.58	2	1,542	0.13%
2019/03/04	0	0.00	3	6.59	6.50	-3	1,496	-0.20%
2019/02/26	15	6.77	0	0.00	6.74	15	1,356	1.11%
2019/02/25	10	7.01	0	0.00	6.96	10	1,259	0.79%
2019/02/18	3	7.37	0	0.00	7.34	3	1,107	0.27%
2019/02/11	0	0.00	5	7.54	7.55	-5	1,067	-0.47%
2019/01/30	5	7.66	0	0.00	7.70	5	1,059	0.47%
2019/01/28	5	7.65	5	7.71	7.71	0	1,057	0.00%
2019/01/24	5	7.83	0	0.00	7.84	5	1,096	0.46%
2019/01/23	5	7.92	5	7.85	7.90	0	1,119	0.00%
2019/01/22	0	0.00	5	7.87	7.89	-5	1,136	-0.44%
2019/01/18	5	7.86	0	0.00	7.86	5	1,224	0.41%
2019/01/17	4	7.95	0	0.00	7.92	4	1,253	0.32%
2019/01/16	0	0.00	9	7.94	7.94	-9	1,284	-0.70%
2019/01/15	0	0.00	10	8.05	7.98	-10	1,333	-0.75%
2019/01/14	5	8.09	1	8.09	8.13	4	1,395	0.29%
2019/01/11	1	8.08	0	0.00	8.05	1	1,424	0.07%
2019/01/10	5	8.12	0	0.00	8.10	5	1,446	0.35%
2019/01/07	0	0.00	10	8.17	8.22	-10	1,481	-0.67%
2019/01/04	19	8.35	0	0.00	8.31	19	1,529	1.24%
2019/01/02	0	0.00	4	8.41	8.43	-4	1,610	-0.25%
2018/12/28	5	8.25	0	0.00	8.26	5	1,630	0.31%
2018/12/26	4	8.33	5	8.35	8.40	-1	1,666	-0.06%
2018/12/25	0	0.00	3	8.45	8.43	-3	1,685	-0.18%
2018/12/21	5	8.28	1	8.28	8.31	4	1,691	0.24%
2018/12/20	9	8.08	10	8.16	8.21	-1	1,696	-0.06%
2018/12/19	0	0.00	4	8.00	8.00	-4	1,707	-0.23%
2018/12/18	10	7.93	5	7.97	7.97	5	1,721	0.29%
2018/12/11	0	0.00	3	7.96	7.98	-3	1,793	-0.17%
2018/12/10	4	7.95	5	7.99	8.00	-1	1,805	-0.06%
2018/12/07	0	0.00	2	7.85	7.85	-2	1,804	-0.11%
2018/12/06	5	7.84	12	7.85	7.86	-7	1,832	-0.38%
2018/12/05	5	7.76	0	0.00	7.73	5	1,840	0.27%
2018/12/04	3	7.67	0	0.00	7.68	3	1,870	0.16%
2018/12/03	5	7.67	0	0.00	7.69	5	1,895	0.26%
2018/11/30	0	0.00	7	7.96	7.98	-7	1,889	-0.37%
2018/11/23	4	7.93	4	7.96	7.96	0	1,888	0.00%
2018/11/22	0	0.00	1	7.89	7.91	-1	1,878	-0.05%
2018/11/21	0	0.00	8	7.88	7.85	-8	1,892	-0.42%
2018/11/20	5	7.80	5	7.85	7.87	0	1,910	0.00%
2018/11/16	5	7.79	0	0.00	7.77	5	1,898	0.26%
2018/11/13	4	7.92	2	7.98	7.84	2	1,940	0.10%
2018/11/12	0	0.00	2	7.92	7.93	-2	1,944	-0.10%
2018/11/09	0	0.00	10	7.87	7.92	-10	1,986	-0.50%
2018/11/07	0	0.00	10	7.74	7.72	-10	1,975	-0.51%
2018/11/05	5	7.65	5	7.73	7.69	0	2,032	0.00%
2018/11/02	20	7.66	0	0.00	7.64	20	2,024	0.99%
2018/11/01	0	0.00	5	7.81	7.82	-5	1,980	-0.25%
2018/10/30	10	8.09	5	8.19	7.99	5	1,955	0.26%
2018/10/29	4	8.09	0	0.00	8.10	4	1,935	0.21%
2018/10/26	0	0.00	4	7.93	7.95	-4	1,926	-0.21%
2018/10/25	0	0.00	16	7.95	7.97	-16	1,898	-0.84%
2018/10/24	2	7.77	16	7.83	7.80	-14	1,863	-0.75%
2018/10/23	0	0.00	15	7.81	7.82	-15	1,818	-0.82%
2018/10/22	35	7.84	0	0.00	7.65	35	1,766	1.98%
2018/10/19	20	8.20	5	8.19	8.13	15	1,686	0.89%
2018/10/17	0	0.00	5	7.99	8.10	-5	1,640	-0.30%
2018/10/16	5	8.00	0	0.00	7.99	5	1,653	0.30%
2018/10/09	10	7.82	10	7.81	7.80	0	1,473	0.00%
2018/10/08	5	7.73	15	7.79	7.78	-10	1,452	-0.69%
2018/10/05	0	0.00	5	7.82	7.82	-5	1,434	-0.35%
2018/10/04	0	0.00	20	7.66	7.76	-20	1,434	-1.39%
2018/10/03	0	0.00	20	7.63	7.63	-20	1,450	-1.38%
2018/10/02	0	0.00	5	7.54	7.56	-5	1,426	-0.35%
2018/10/01	0	0.00	10	7.47	7.47	-10	1,433	-0.70%
2018/09/28	5	7.47	0	0.00	7.45	5	1,467	0.34%
2018/09/27	20	7.55	5	7.54	7.54	15	1,469	1.02%
2018/09/26	16	7.50	1	7.47	7.46	15	1,472	1.02%
2018/09/21	10	7.66	0	0.00	7.60	10	1,477	0.68%
2018/09/20	1	7.78	1	7.78	7.81	0	1,453	0.00%
2018/09/19	24	7.83	0	0.00	7.80	24	1,460	1.64%
2018/09/12	0	0.00	10	8.14	8.16	-10	1,443	-0.69%
2018/09/06	0	0.00	1	7.94	7.99	-1	1,347	-0.07%
2018/09/05	2	7.86	2	7.85	7.89	0	1,320	0.00%
2018/09/04	2	7.89	1	7.88	7.82	1	1,313	0.08%
2018/08/31	0	0.00	3	7.89	7.80	-3	1,286	-0.23%
2018/08/30	0	0.00	10	7.72	7.81	-10	1,271	-0.79%
2018/08/28	1	7.64	0	0.00	7.71	1	1,242	0.08%
2018/08/27	8	7.79	1	7.77	7.71	7	1,218	0.57%
2018/08/24	0	0.00	6	7.95	7.92	-6	1,187	-0.51%
2018/08/23	1	7.93	10	7.96	7.93	-9	1,186	-0.76%
2018/08/22	5	7.90	0	0.00	7.92	5	1,190	0.42%
2018/08/21	15	7.93	0	0.00	7.88	15	1,177	1.27%
2018/08/17	0	0.00	5	8.11	8.12	-5	1,138	-0.44%
2018/08/16	5	8.10	5	8.14	8.02	0	1,116	0.00%
2018/08/15	0	0.00	5	8.04	8.06	-5	1,079	-0.46%
2018/08/14	10	7.87	25	7.90	7.94	-15	1,062	-1.41%
2018/08/13	30	7.85	30	7.95	7.92	0	1,058	0.00%
2018/08/10	10	7.74	0	0.00	7.80	10	987	1.01%
2018/08/09	0	0.00	10	7.86	7.74	-10	963	-1.04%
2018/07/13	1	7.68	1	7.71	7.72	0	942	0.00%
2018/07/12	2	7.87	2	7.79	7.70	0	956	0.00%
2018/07/04	0	0.00	9	8.05	8.05	-9	929	-0.97%
2018/06/26	0	0.00	2	7.66	7.62	-2	932	-0.21%
2018/06/25	0	0.00	1	7.45	7.45	-1	932	-0.11%
2018/06/22	0	0.00	1	7.47	7.43	-1	965	-0.10%
2018/06/21	1	7.31	0	0.00	7.34	1	1,001	0.10%
2018/06/20	0	0.00	1	7.41	7.31	-1	1,057	-0.09%
2018/05/30	0	0.00	1	7.32	7.28	-1	1,341	-0.07%
2018/05/21	1	6.91	0	0.00	6.94	1	1,435	0.07%
2018/04/17	0	0.00	15	7.17	7.19	-15	1,901	-0.79%
2018/04/16	0	0.00	1	7.14	7.17	-1	1,890	-0.05%
2018/04/13	0	0.00	2	6.97	6.98	-2	1,853	-0.11%
2018/04/11	7	6.91	0	0.00	6.88	7	1,831	0.38%
2018/04/09	10	7.09	0	0.00	7.08	10	1,797	0.56%
2018/03/23	0	0.00	4	7.00	7.04	-4	1,597	-0.25%
2018/03/21	2	6.64	0	0.00	6.65	2	1,554	0.13%
2018/03/05	0	0.00	2	6.83	6.84	-2	1,477	-0.14%
2018/02/21	2	6.72	0	0.00	6.70	2	1,635	0.12%
2018/02/12	0	0.00	100	6.99	7.03	-100	1,613	-6.20%
2018/02/09	5	7.09	1	7.08	7.10	4	1,593	0.25%
2018/02/08	2	6.61	0	0.00	6.73	2	1,492	0.13%
2018/02/07	1	6.39	0	0.00	6.48	1	1,435	0.07%
2018/02/06	0	0.00	1	6.67	6.60	-1	1,365	-0.07%
2018/01/26	2	6.23	0	0.00	6.24	2	1,209	0.17%
2018/01/16	2	6.53	0	0.00	6.51	2	1,058	0.19%
2018/01/12	4	6.64	0	0.00	6.65	4	1,023	0.39%
2018/01/09	1	6.72	0	0.00	6.73	1	990	0.10%