加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.33
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    2,283張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－日盛-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南 券商分點個股進出

日盛-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/0617.9817.987.99010,3820.00%
2023/03/2400.00108.278.27-1011,462-0.09%
2023/03/2300.00138.288.27-1311,432-0.11%
2023/03/1600.00308.348.33-3011,821-0.25%
2023/03/0968.1500.008.15611,8390.05%
2023/03/0600.00107.997.98-1012,160-0.08%
2023/03/0300.0058.088.09-512,116-0.04%
2023/03/0100.0038.168.15-312,965-0.02%
2023/02/2400.0028.048.05-212,951-0.02%
2023/02/2300.00108.048.02-1013,477-0.07%
2023/02/1627.8000.007.79213,7230.01%
2023/02/1417.7800.007.78114,4530.01%
2023/02/0817.7900.007.78115,3080.01%
2023/02/0600.00517.847.86-5115,685-0.33%
2023/02/0317.8000.007.79115,8240.01%
2023/02/0217.7800.007.79115,9920.01%
2023/02/0117.8200.007.82116,0350.01%
2023/01/3017.8400.007.85116,2470.01%
2023/01/1627.7500.007.75216,3540.01%
2023/01/1377.7900.007.81716,2660.04%
2023/01/1217.8400.007.82116,3030.01%
2023/01/1117.8900.007.88116,0890.01%
2023/01/0927.9000.007.89216,0240.01%
2023/01/0300.0018.048.04-116,085-0.01%
2022/12/22627.9700.007.966215,8270.39%
2022/12/2128.0800.008.08215,7190.01%
2022/12/2000.00568.178.20-5615,758-0.36%
2022/12/1600.00288.028.05-2815,305-0.18%
2022/12/1517.8200.007.84115,0810.01%
2022/12/1417.8000.007.79115,0660.01%
2022/12/1357.8400.007.85514,8280.03%
2022/12/0927.8917.877.88114,4660.01%
2022/12/0127.7200.007.71213,5100.01%
2022/11/29577.8900.007.875713,0740.44%
2022/11/2817.8100.007.84112,8870.01%
2022/11/2437.83277.817.80-2412,594-0.19%
2022/11/23117.8500.007.871112,0240.09%
2022/11/2277.9600.007.96711,8210.06%
2022/11/21327.9900.008.003211,3850.28%
2022/11/1127.9500.007.9529,8470.02%
2022/11/0928.1400.008.1329,0740.02%
2022/11/0828.2118.208.2318,6230.01%
2022/11/0728.3500.008.3428,2440.02%
2022/11/0128.2300.008.2327,3740.03%
2022/10/3118.2318.218.2307,1170.00%
2022/10/2818.4300.008.4516,7720.01%
2022/10/2718.4500.008.4416,4960.02%
2022/10/2638.5200.008.5236,3720.05%
2022/10/2558.5800.008.6056,1680.08%
2022/10/2400.0098.668.69-96,076-0.15%
2022/10/1800.00108.888.82-105,711-0.18%
2022/10/14208.9218.988.93195,4680.35%
2022/10/1319.2200.009.2415,3210.02%
2022/10/1200.00209.199.21-205,169-0.39%
2022/10/04209.0900.009.05204,6840.43%
2022/09/1900.0038.698.72-33,947-0.08%
2022/09/1600.00108.718.71-104,058-0.25%
2022/09/1400.00128.598.60-124,074-0.29%
2022/09/07258.6300.008.63254,4690.56%
2022/09/0500.00108.528.53-104,576-0.22%
2022/09/02108.4500.008.46104,6630.21%
2022/09/0100.0088.508.49-84,702-0.17%
2022/08/1900.0037.887.88-34,382-0.07%
2022/08/1817.8800.007.8914,4400.02%
2022/08/1727.8400.007.8424,4660.04%
2022/08/0900.00108.158.15-104,616-0.22%
2022/08/0500.00108.168.16-104,768-0.21%
2022/08/0458.1800.008.1854,9390.10%
2022/08/0338.2500.008.2434,9790.06%
2022/08/0258.2100.008.2255,1700.10%
2022/08/01108.19108.198.2005,2100.00%
2022/07/2658.4100.008.4155,6560.09%
2022/06/22108.8300.008.85105,3990.19%
2022/06/1700.00408.918.87-405,108-0.78%
2022/06/1658.7000.008.7554,9630.10%
2022/06/15258.80108.788.82154,9390.30%
2022/06/1400.00208.738.70-204,947-0.40%
2022/06/13108.6200.008.64104,9220.20%
2022/06/0258.1800.008.2055,1110.10%
2022/06/01108.0800.008.10105,2050.19%
2022/05/2658.4000.008.4055,2740.09%
2022/05/19108.5600.008.57105,5760.18%
2022/05/1000.00858.348.32-855,125-1.66%
2022/05/0628.2000.008.1924,8590.04%
2022/05/0458.1600.008.1554,6190.11%
2022/05/0300.0068.158.15-64,738-0.13%
2022/04/2937.9900.007.9834,6440.06%
2022/04/2500.0028.078.06-24,659-0.04%
2022/04/1200.0057.937.93-54,404-0.11%
2022/04/0757.8800.007.9054,3690.11%
2022/03/2900.00107.757.75-104,306-0.23%
2022/03/18107.9100.007.90104,2390.24%
2022/03/1400.00108.178.16-104,029-0.25%
2022/03/11108.1800.008.19104,0220.25%
2022/03/0900.0058.278.26-53,902-0.13%
2022/03/0858.2500.008.2953,8820.13%
2022/03/0700.0058.148.13-53,822-0.13%
2022/03/0458.0800.008.0753,7490.13%
2022/02/2400.0018.238.33-13,657-0.03%
2022/02/2200.0028.068.06-23,394-0.06%
2022/02/2100.0017.927.91-13,271-0.03%
2022/02/1800.0017.877.86-13,229-0.03%
2022/02/1617.7700.007.7613,1750.03%
2022/02/1500.0017.867.87-13,169-0.03%
2022/02/1100.0027.767.77-23,069-0.07%
2022/01/2500.0027.977.98-22,905-0.07%
2022/01/2100.0017.867.84-12,767-0.04%
2022/01/1000.0027.527.52-22,802-0.07%
2022/01/0627.4900.007.4922,8600.07%
2021/12/2900.00107.487.49-102,965-0.34%
2021/12/2800.00107.517.51-103,030-0.33%
2021/12/2327.6200.007.6123,2690.06%
2021/12/2000.0027.757.76-23,306-0.06%
2021/12/1300.00247.547.56-243,378-0.71%
2021/12/0817.6200.007.6213,3810.03%
2021/12/0717.7300.007.7113,3760.03%
2021/12/0617.8400.007.8413,3670.03%
2021/11/2917.7900.007.8013,1800.03%
2021/11/1517.6000.007.5913,2980.03%
2021/11/1000.00107.577.59-103,449-0.29%
2021/11/0817.5700.007.5613,4980.03%
2021/11/0417.6100.007.6213,5060.03%
2021/11/0317.6300.007.6513,4890.03%
2021/11/0200.0017.667.68-13,479-0.03%
2021/11/0117.6600.007.6713,4850.03%
2021/10/2617.6800.007.7013,4250.03%
2021/10/2217.7300.007.7413,4490.03%
2021/10/2137.7400.007.7633,4810.09%
2021/10/2037.7700.007.7833,4370.09%
2021/10/1817.8000.007.8213,3950.03%
2021/10/1557.8600.007.8653,3630.15%
2021/10/1200.0068.028.02-63,416-0.18%
2021/10/0827.9100.007.9323,3330.06%
2021/10/0717.9700.007.9713,2950.03%
2021/10/0618.0500.008.0513,2650.03%
2021/10/0500.0018.138.08-13,237-0.03%
2021/10/0488.0300.008.0383,1830.25%
2021/10/0100.0048.148.17-43,063-0.13%
2021/09/2900.0017.977.98-12,980-0.03%
2021/09/2457.9000.007.9252,9490.17%
2021/09/2358.0000.008.0152,9190.17%
2021/09/2200.00118.118.07-112,904-0.38%
2021/09/1700.0047.927.90-42,769-0.14%
2021/09/0600.0017.777.78-13,082-0.03%
2021/09/0117.7800.007.7813,2010.03%
2021/08/3117.8000.007.7713,2130.03%
2021/08/3037.7900.007.7933,2420.09%
2021/08/2437.8100.007.8033,4340.09%
2021/08/1900.0027.937.95-23,324-0.06%
2021/08/1717.8100.007.8213,2460.03%
2021/08/1227.8200.007.8223,2320.06%
2021/08/1127.8900.007.8823,3170.06%
2021/08/0927.9100.007.9023,4550.06%
2021/08/0627.9200.007.9323,5880.06%
2021/08/0427.9200.007.9224,0570.05%
2021/08/0227.9200.007.9024,2460.05%
2021/07/2857.9527.947.9634,3110.07%
2021/07/2237.9600.007.9634,1930.07%
2021/07/2158.0200.008.0354,1680.12%
2021/07/2000.0038.138.15-34,164-0.07%
2021/07/1900.0048.038.04-44,045-0.10%
2021/07/0128.0200.008.0324,2110.05%
2021/06/2228.1900.008.1824,3590.05%
2021/06/2100.0028.408.39-24,317-0.05%
2021/06/1700.0028.198.17-24,219-0.05%
2021/06/0900.0058.038.02-54,253-0.12%
2021/06/03108.0300.008.03104,3460.23%
2021/05/28108.0300.008.04104,3590.23%
2021/05/2700.0068.118.12-64,394-0.14%
2021/05/2600.0058.088.09-54,543-0.11%
2021/05/25108.0968.078.0844,5890.09%
2021/05/20158.2500.008.23154,6010.33%
2021/05/1928.2400.008.2424,6200.04%
2021/05/1828.1038.108.09-14,558-0.02%
2021/05/1728.1400.008.1424,5470.04%
2021/05/1418.1800.008.1714,4910.02%
2021/05/1300.0018.308.32-14,346-0.02%
2021/05/12108.2200.008.19104,1730.24%
2021/04/22108.2000.008.21104,1830.24%
2021/04/16138.2300.008.23134,1970.31%
2021/04/15108.2900.008.28104,2710.23%
2021/04/14108.3300.008.31104,2960.23%
2021/03/1688.5458.558.5534,1990.07%
2021/03/1500.0058.578.57-54,264-0.12%
2021/03/1118.7128.678.68-14,174-0.02%
2021/03/1000.00108.848.84-104,132-0.24%
2021/03/0918.7900.008.7914,1300.02%
2021/02/26208.94108.948.99103,9320.25%
2021/02/2400.0018.948.95-13,779-0.03%
2021/02/17108.9200.008.91103,8990.26%
2021/02/0100.00509.439.37-504,410-1.13%
2021/01/2800.00509.329.33-504,368-1.14%
2021/01/0700.0079.139.14-74,468-0.16%
2021/01/0519.3500.009.3614,4200.02%
2021/01/0419.2600.009.2414,4270.02%
2020/12/2900.0059.269.25-54,484-0.11%
2020/12/2800.00179.329.31-174,507-0.38%
2020/12/2500.00119.369.34-114,517-0.24%
2020/12/2419.3900.009.3914,5400.02%
2020/12/2319.4500.009.4614,5560.02%
2020/12/1700.0059.389.36-54,711-0.11%
2020/12/1619.3869.399.38-54,714-0.11%
2020/12/1129.4500.009.4524,6000.04%
2020/12/1019.4200.009.4214,6030.02%
2020/12/0919.38759.359.37-744,624-1.60%
2020/12/0779.4100.009.4374,6400.15%
2020/12/0159.5100.009.5154,8870.10%
2020/11/30309.5300.009.58304,9760.60%
2020/11/25209.4379.439.48134,9860.26%
2020/11/24179.5519.559.53164,9800.32%
2020/11/2319.7200.009.7114,8990.02%
2020/11/1959.6800.009.7054,9220.10%
2020/11/18159.5800.009.60154,8430.31%
2020/11/17459.5559.539.56404,8770.82%
2020/11/16829.6129.619.58804,9411.62%
2020/11/1329.8400.009.8424,7910.04%
2020/11/1129.7300.009.7024,6570.04%
2020/11/10129.8400.009.88124,4540.27%
2020/11/09110.0019.969.9604,2640.00%
2020/11/06110.1200.0010.1414,1700.02%
2020/11/05510.29110.2110.2444,0770.10%
2020/11/0400.001010.3710.41-103,983-0.25%
2020/11/03310.5900.0010.5833,8710.08%
2020/10/30110.85210.8710.92-13,819-0.03%
2020/10/2900.00310.7110.70-33,772-0.08%
2020/10/28410.49110.4910.5133,6900.08%
2020/10/2700.00210.3410.33-23,646-0.05%
2020/10/23110.1200.0010.1313,6300.03%
2020/10/2200.00110.2410.22-13,668-0.03%
2020/10/2100.00210.1210.12-23,691-0.05%
2020/10/14210.0200.0010.0223,8770.05%
2020/10/1329.9929.979.9703,9410.00%
2020/09/3000.00210.5110.56-24,383-0.05%
2020/09/29110.4300.0010.4514,4370.02%
2020/09/28410.62110.6010.5934,5020.07%
2020/09/2400.00310.7810.84-34,604-0.07%
2020/09/0700.00110.3010.33-16,109-0.02%
2020/09/0400.00210.2610.26-26,260-0.03%
2020/09/031010.01510.0010.0156,2320.08%
2020/09/0100.00110.2310.20-16,473-0.02%
2020/08/31110.1100.0010.1416,5300.02%
2020/08/28110.2100.0010.1716,6560.02%
2020/08/27110.2800.0010.3016,6780.01%
2020/08/2000.00310.6110.61-37,178-0.04%
2020/08/181010.48510.4810.4957,2210.07%
2020/08/17110.4400.0010.4317,3220.01%
2020/08/1300.001010.4610.46-107,438-0.13%
2020/08/12210.5500.0010.5427,5830.03%
2020/08/0500.00510.8810.89-58,049-0.06%
2020/07/30211.041011.0311.06-88,380-0.10%
2020/07/27311.03611.0311.02-38,819-0.03%
2020/07/23310.87210.8410.8418,9550.01%
2020/07/22110.8800.0010.9019,0930.01%
2020/07/21610.9500.0010.9369,1310.07%
2020/07/17910.9700.0010.9799,4800.09%
2020/07/1500.002610.9110.93-269,743-0.27%
2020/07/13611.2100.0011.18610,0140.06%
2020/07/102011.45311.4611.53179,9680.17%
2020/07/09111.2600.0011.28110,0300.01%
2020/07/07111.1400.0011.23110,3790.01%
2020/07/0200.002011.4311.44-2011,243-0.18%
2020/07/012011.4800.0011.482011,5300.17%
2020/06/30311.4700.0011.47311,7200.03%
2020/06/2900.00211.7311.71-212,027-0.02%
2020/06/2300.006811.3011.32-6812,991-0.52%
2020/06/2200.004211.4811.46-4213,181-0.32%
2020/06/1900.00811.3511.35-813,375-0.06%
2020/06/17211.2900.0011.30213,7200.01%
2020/06/164311.403011.3611.231313,7520.09%
2020/06/153211.8600.0011.913213,7920.23%
2020/06/126311.684511.6811.611813,7610.13%
2020/06/111311.2100.0011.211313,5790.10%
2020/06/101110.8400.0010.851113,5920.08%
2020/06/092010.8200.0010.822013,8890.14%
2020/06/08710.9800.0011.00713,9890.05%
2020/06/032011.571011.5611.561014,0690.07%
2020/06/0200.001011.7911.77-1014,104-0.07%
2020/06/0100.001011.7611.78-1014,116-0.07%
2020/05/2800.00211.6211.64-213,971-0.01%
2020/05/2700.00211.9311.88-213,901-0.01%
2020/05/2600.001112.0612.01-1113,909-0.08%
2020/05/25112.2000.0012.19114,0340.01%
2020/05/22212.3800.0012.40214,3500.01%
2020/05/21112.2500.0012.27114,2930.01%
2020/05/191112.2400.0012.211114,1890.08%
2020/05/181012.6000.0012.591014,0460.07%
2020/05/15412.7200.0012.71413,9830.03%
2020/05/142312.96312.9212.952013,8220.14%
2020/05/1100.00512.2312.28-513,378-0.04%
2020/05/08112.4500.0012.41113,2890.01%
2020/05/0600.001012.6012.55-1013,092-0.08%
2020/05/05112.6100.0012.58113,0720.01%
2020/05/041412.8000.0012.771412,9710.11%
2020/04/30112.116812.2212.11-6712,860-0.52%
2020/04/27412.6000.0012.58412,5710.03%
2020/04/23512.9000.0012.91512,3570.04%
2020/04/2200.001313.1213.13-1312,240-0.11%
2020/04/218112.84212.9012.977911,9300.66%
2020/04/201012.5100.0012.541011,6230.09%
2020/04/17612.46112.4612.45511,5450.04%
2020/04/15212.74212.7112.76011,0870.00%
2020/04/14812.93312.7712.76511,0160.05%
2020/04/13512.98413.0313.03110,7940.01%
2020/04/101012.98112.9612.96910,5370.09%
2020/04/09313.00213.0413.03110,3880.01%
2020/04/081013.521013.3813.3509,9840.00%
2020/04/07713.477013.4113.54-639,656-0.65%
2020/04/0100.001014.1314.29-108,925-0.11%
2020/03/311113.8300.0013.80118,6600.13%
2020/03/307314.521014.2614.15638,2320.77%
2020/03/27713.891513.8714.45-87,594-0.11%
2020/03/26214.6100.0014.7126,9360.03%
2020/03/25215.00114.9415.0716,5830.02%
2020/03/24116.1200.0016.1416,3140.02%
2020/03/2000.001015.7015.60-105,787-0.17%
2020/03/192315.7700.0016.33235,5870.41%
2020/03/121113.88613.6814.0754,1860.12%
2020/03/11613.14113.1313.2453,9100.13%
2020/03/1000.003113.0312.91-313,821-0.81%
2020/03/093113.10113.1013.11303,6340.83%
2020/03/0600.00412.3112.51-43,495-0.11%
2020/03/05411.9900.0011.9943,3670.12%
2020/03/0400.00112.3312.28-13,319-0.03%
2020/03/03112.0900.0012.1813,2640.03%
2020/02/2700.00312.1012.18-33,067-0.10%
2020/02/2600.0010311.9011.87-1032,965-3.47% 大賣/鉅額交易
2020/02/2500.003311.4911.49-332,731-1.21%
2020/02/0700.00111.1111.12-12,637-0.04%
2020/02/05111.3200.0011.3312,8020.04%
2020/02/04111.4000.0011.4212,8010.04%
2020/01/31211.2800.0011.2822,6120.08%
2020/01/3000.00211.4011.41-22,616-0.08%
2020/01/1000.00511.2411.24-52,469-0.20%
2019/12/2400.00311.4011.41-32,464-0.12%
2019/12/18111.5300.0011.5312,4410.04%
2019/12/17311.5400.0011.5332,4620.12%
2019/11/29111.6400.0011.6512,4350.04%
2019/11/1800.0010011.6911.70-1002,563-3.90%
2019/11/1210011.8400.0011.821002,5593.91%
2019/11/115011.8600.0011.90502,5391.97%
2019/11/067011.9500.0011.93702,4372.87%
2019/11/051011.9400.0011.94102,5770.39%
2019/11/04111.9800.0011.9812,5000.04%
2019/10/31112.0500.0012.0512,4800.04%
2019/10/28212.1300.0012.1322,4070.08%
2019/10/18112.1500.0012.1512,4260.04%
2019/10/14512.2100.0012.2252,4100.21%
2019/10/0300.004312.5812.57-432,345-1.83%
2019/09/111012.2400.0012.23102,3760.42%
2019/09/061512.3000.0012.31152,3560.64%
2019/08/231012.5400.0012.53102,2550.44%
2019/08/0600.002012.9812.88-202,302-0.87%
2019/07/191212.1200.0012.12122,2490.53%
2019/06/27212.48512.4812.47-32,166-0.14%
2019/06/111012.7000.0012.70102,1310.47%
2019/06/0300.004013.4713.46-402,132-1.88%
2019/04/22612.4900.0012.5062,2190.27%
2019/04/17612.5400.0012.5462,2960.26%
2019/04/15612.5700.0012.5762,3490.26%
2019/04/1100.00112.6712.71-12,389-0.04%
2019/04/10512.7000.0012.6952,4260.21%
2019/04/01512.7500.0012.7252,5600.20%
2019/03/2900.0017012.9012.90-1702,528-6.72% 大賣/鉅額交易
2019/03/22312.7800.0012.8132,6040.12%
2019/03/1100.00513.0913.08-52,551-0.20%
2019/03/08113.1100.0013.1012,5510.04%
2019/03/053512.9000.0012.88352,4471.43%
2019/02/13413.0700.0013.0842,1490.19%
2019/02/1114013.3300.0013.311402,1266.58% 大買/鉅額交易
2019/01/29213.6900.0013.7022,0500.10%
2019/01/28613.5400.0013.5461,9780.30%
2019/01/18513.7500.0013.7552,0000.25%
2019/01/1700.00113.8813.91-11,970-0.05%
2019/01/04114.7300.0014.7211,8700.05%
2018/12/2700.00114.6114.55-11,800-0.06%
2018/12/2500.003015.1915.33-301,736-1.73%
2018/12/201514.362414.3514.51-91,594-0.56%
2018/12/181114.1000.0014.16111,5520.71%
2018/12/17513.8700.0013.8751,5140.33%
2018/12/1200.003013.7213.70-301,495-2.01%
2018/12/0500.00413.4213.42-41,417-0.28%
2018/12/043013.1200.0013.15301,3982.15%
2018/12/03212.9600.0012.9521,3990.14%
2018/11/30113.3100.0013.3311,3560.07%
2018/11/29113.3300.0013.3311,3510.07%
2018/11/2000.00313.5313.53-31,235-0.24%
2018/11/16213.3600.0013.3921,2180.16%
2018/11/1500.00213.5013.45-21,217-0.16%
2018/11/1400.0017113.2813.34-1711,192-14.34% 大賣/鉅額交易
2018/11/13713.3600.0013.2371,1790.59%
2018/11/121413.0000.0013.01141,1501.22%
2018/11/0915012.9900.0012.981501,14713.07% 大買/鉅額交易
2018/11/02113.4100.0013.3311,0810.09%
2018/10/31213.6000.0013.5921,0290.19%
2018/10/2500.00213.7613.76-2898-0.22%
2018/10/2300.00313.5113.52-3858-0.35%
2018/10/17113.1400.0013.2018290.12%
2018/10/1500.00113.4513.46-1802-0.12%
2018/10/12113.374513.4313.31-44793-5.54%
2018/10/1100.00213.4813.55-2736-0.27%
2018/10/054512.8000.0012.80456696.72%
2018/10/031012.7600.0012.74106601.51%
2018/08/28313.0700.0013.0938460.35%
2018/08/24113.3000.0013.2918430.12%
2018/07/13113.6200.0013.6411,0200.10%
2018/07/10413.7100.0013.7141,0310.39%
2018/07/09113.8600.0013.8511,0220.10%
2018/07/0200.00314.1014.13-31,044-0.29%
2018/06/2700.00114.0414.04-11,019-0.10%
2018/06/1900.00113.7313.73-11,163-0.09%
2018/05/11113.7800.0013.7611,6050.06%
2018/05/07414.0400.0014.0441,5770.25%
2018/05/0300.00314.3314.34-31,563-0.19%
2018/04/13114.031014.0314.04-91,480-0.61%
2018/04/1100.001514.0814.09-151,490-1.01%
2018/04/09414.221514.2614.24-111,477-0.74%
2018/04/0300.00314.4614.48-31,455-0.21%
2018/03/31314.1700.0014.2031,4190.21%
2018/03/29514.3900.0014.4051,4270.35%
2018/03/283014.36314.3214.40271,4071.92%
2018/03/27314.0700.0014.0731,3870.22%
2018/03/23514.42314.4014.4221,3420.15%
2018/02/12114.2000.0014.2111,0980.09%
2018/02/0900.00114.3714.33-11,076-0.09%
2018/02/07113.9000.0014.0519840.10%
2018/02/0600.00214.5914.90-2900-0.22%
2018/02/0500.00213.7713.71-2738-0.27%
2018/01/2900.001013.0813.09-10653-1.53%
2018/01/24213.3000.0013.3126310.32%
2018/01/171013.4800.0013.48106141.63%
2018/01/12113.6200.0013.6215960.17%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音