中碳 (1723)-日盛-台南券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼1.0
漲幅
-0.88%
成交量
303張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0	115.50	115.00	0	213	0.00%
2023/03/23	0	0.00	1	113.00	113.50	-1	214	-0.47%
2023/03/13	0	0.00	1	113.00	113.00	-1	222	-0.45%
2023/03/03	0	112.50	0	0.00	112.50	0	220	0.00%
2023/02/08	0	0.00	1	111.50	111.50	-1	223	-0.45%
2023/02/03	1	109.50	0	0.00	110.00	1	216	0.46%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/30	1	108.00	0	0.00	107.50	1	212	0.47%
2023/01/16	0	0.00	7	106.50	106.50	-7	211	-3.32%
2023/01/11	0	0.00	0.2	107.50	107.00	-0.2	219	-0.07%
2023/01/05	0.1	105.50	0	0.00	105.00	0.1	236	0.04%
2022/12/26	0.1	105.50	0	0.00	106.00	0.1	252	0.02%
2022/11/25	10	108.00	0	0.00	108.50	10	300	3.33%
2022/11/10	0	0.00	1	106.50	106.00	-1	326	-0.31%
2022/11/03	1	103.00	0	0.00	104.00	1	359	0.28%
2022/10/31	0	0.00	0.1	103.00	103.00	-0.1	376	-0.02%
2022/09/29	0	0.00	1	105.00	107.00	-1	519	-0.19%
2022/09/23	0	0.00	1	112.50	112.00	-1	529	-0.19%
2022/09/21	0	0.00	1	112.50	111.50	-1	537	-0.19%
2022/09/19	1	112.50	0	0.00	112.50	1	542	0.18%
2022/09/16	1	113.50	0	0.00	112.50	1	546	0.18%
2022/09/15	1	114.00	0	0.00	114.50	1	546	0.18%
2022/08/31	0	0.00	3	117.00	117.00	-3	634	-0.47%
2022/08/26	1	118.00	0	0.00	118.00	1	666	0.15%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/08/10	1	114.00	0	0.00	114.50	1	889	0.11%
2022/08/08	1	112.50	0	0.00	112.50	1	947	0.11%
2022/08/05	0	0.00	0.1	114.00	113.50	-0.1	962	-0.01%
2022/08/04	1.1	112.14	0	0.00	114.00	1.1	969	0.11%
2022/08/03	7	114.00	0	0.00	113.00	7	986	0.71%
2022/08/02	0	0.00	7	118.50	118.50	-7	987	-0.71%
2022/07/27	0	0.00	1	116.50	116.50	-1	1,082	-0.09%
2022/07/11	2	114.00	0	0.00	113.50	2	1,059	0.19%
2022/06/08	1	126.50	0	0.00	126.50	1	921	0.11%
2022/06/06	0	0.00	6	125.08	124.00	-6	922	-0.65%
2022/06/02	3	128.50	0	0.00	128.50	3	917	0.33%
2022/06/01	0	0.00	0	129.00	129.00	0	929	0.00%
2022/05/31	0	0.00	3	128.00	128.00	-3	931	-0.32%
2022/05/30	0	0.00	3	128.33	127.50	-3	929	-0.32%
2022/05/27	4	127.13	0	0.00	127.50	4	958	0.42%
2022/05/25	1	127.00	0	0.00	127.50	1	929	0.11%
2022/05/24	0	0.00	1	125.00	123.50	-1	898	-0.11%
2022/05/19	6	123.83	5	123.50	124.00	1	860	0.12%
2022/05/18	0	0.00	2	125.00	124.50	-2	840	-0.24%
2022/05/17	1	123.50	0	0.00	124.00	1	794	0.13%
2022/05/13	2	119.75	2	121.00	119.50	0	737	0.00%
2022/05/10	0	0.00	1	119.50	122.00	-1	700	-0.14%
2022/05/09	0	0.00	1	119.50	119.00	-1	658	-0.15%
2022/05/06	2	118.50	5	119.20	118.00	-3	625	-0.48%
2022/04/29	0	0.00	1	114.00	114.50	-1	540	-0.18%
2022/04/26	2	112.00	2	111.00	112.00	0	530	0.00%
2022/04/19	0	0.00	0	114.00	114.00	0	521	0.00%
2022/04/12	0	115.00	1	113.50	114.00	-1	543	-0.18%
2022/04/01	0	0.00	1	116.00	116.00	-1	606	-0.16%
2022/03/30	1	117.00	0	0.00	117.00	1	619	0.16%
2022/03/22	1	117.50	0	0.00	118.00	1	630	0.16%
2022/03/11	0	119.00	0	0.00	117.50	0	623	0.00%
2022/03/09	0	0.00	1	119.50	117.50	-1	616	-0.16%
2022/03/03	1	123.00	0	0.00	123.00	1	585	0.17%
2022/03/02	0	124.00	0	0.00	124.00	0	585	0.00%
2022/02/25	0	119.50	0	0.00	119.50	0	529	0.00%
2022/02/24	1	119.50	2	119.50	118.00	-1	535	-0.19%
2022/02/22	0	0.00	1	118.50	119.00	-1	563	-0.18%
2022/02/21	1	120.50	0	0.00	120.50	1	572	0.17%
2022/02/16	1	118.50	0	0.00	119.00	1	599	0.17%
2022/02/15	1	118.00	0	0.00	118.00	1	599	0.17%
2022/01/25	0	114.50	0	0.00	113.50	0	778	0.00%
2022/01/24	0	115.00	0	0.00	114.50	0	841	0.00%
2022/01/17	2	115.00	0	0.00	115.50	2	1,414	0.14%
2022/01/14	1	114.50	0	0.00	115.00	1	1,430	0.07%
2022/01/07	1	117.50	0	0.00	117.50	1	1,572	0.06%
2022/01/05	0	0.00	1	118.00	117.50	-1	1,596	-0.06%
2021/12/29	0	0.00	1	118.50	118.50	-1	1,666	-0.06%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/09	1	116.00	0	0.00	116.00	1	2,036	0.05%
2021/12/03	0	0.00	1	114.00	115.00	-1	2,028	-0.05%
2021/12/02	0	0.00	1	112.50	113.00	-1	2,025	-0.05%
2021/11/30	1	115.50	1	115.50	115.00	0	2,013	0.00%
2021/11/29	0	0.00	1	112.50	113.00	-1	2,006	-0.05%
2021/11/26	1	113.50	1	114.00	113.50	0	1,996	0.00%
2021/11/24	1	115.50	1	115.50	116.00	0	1,980	0.00%
2021/11/22	0	0.00	1	118.50	118.00	-1	1,959	-0.05%
2021/11/19	1	114.50	0	0.00	114.50	1	1,923	0.05%
2021/11/17	1	114.50	0	0.00	115.00	1	1,898	0.05%
2021/11/16	0	0.00	1	117.50	116.50	-1	1,877	-0.05%
2021/11/10	1	116.50	0	0.00	116.00	1	1,837	0.05%
2021/11/09	0	0.00	2	116.00	117.00	-2	1,834	-0.11%
2021/11/08	0	0.00	302.1	114.96	115.00	-302.1	1,821	-16.59%	大賣/鉅額交易
2021/11/05	1	117.51	0	0.00	117.00	1	1,793	0.06%
2021/11/04	0	0.00	2.1	119.04	119.00	-2.1	1,769	-0.12%
2021/11/03	2	120.50	0	0.00	121.00	2	1,742	0.11%
2021/11/02	2	121.50	1	122.00	121.50	1	1,716	0.06%
2021/11/01	3	124.17	3	125.50	125.50	0	1,652	0.00%
2021/10/29	7.2	124.99	1	123.50	123.50	6.2	1,589	0.39%
2021/10/28	0	0.00	1	120.00	119.50	-1	1,482	-0.07%
2021/10/27	6	122.58	6	123.50	123.00	0	1,439	0.00%
2021/10/26	309	124.84	7	123.36	121.50	302	1,408	21.44%	大買/鉅額交易
2021/10/25	0	0.00	3	129.33	126.50	-3	1,221	-0.25%
2021/10/21	5	122.00	5	123.50	121.50	0	984	0.00%
2021/10/20	2	120.50	2	120.00	120.00	0	930	0.00%
2021/10/19	1	120.00	1	122.50	120.50	0	910	0.00%
2021/10/18	3	119.00	3	118.00	120.00	0	876	0.00%
2021/10/13	0	0.00	1	116.50	117.00	-1	821	-0.12%
2021/10/12	2	122.25	0	0.00	118.50	2	802	0.25%
2021/10/07	0	0.00	1	116.00	117.00	-1	712	-0.14%
2021/10/06	13	113.88	13	115.50	114.50	0	686	0.00%
2021/10/05	1	111.00	0	0.00	109.50	1	649	0.15%
2021/10/01	0	0.00	5.3	115.81	112.50	-5.3	609	-0.88%
2021/09/30	2	118.50	2	123.75	117.00	0	548	0.00%
2021/09/29	5	122.40	5	122.20	122.50	0	380	0.00%
2021/09/22	0.3	111.00	1	111.00	111.00	-0.7	297	-0.22%
2021/09/14	1	108.50	0	0.00	110.00	1	278	0.36%
2021/09/01	0	0.00	0	109.00	107.50	0	268	0.00%
2021/08/13	1	109.00	0	0.00	109.00	1	267	0.37%
2021/07/16	1	114.00	0	0.00	114.50	1	437	0.23%
2021/07/15	1	113.50	0	0.00	114.50	1	445	0.22%
2021/07/02	0	0.00	3	117.50	117.00	-3	635	-0.47%
2021/07/01	0	0.00	1	116.50	115.50	-1	631	-0.16%
2021/06/29	0	0.00	1	115.00	113.00	-1	622	-0.16%
2021/06/17	0	0.00	1	109.50	109.00	-1	610	-0.16%
2021/06/08	2	109.50	0	0.00	109.50	2	641	0.31%
2021/06/04	3	111.33	2	111.50	111.00	1	666	0.15%
2021/06/03	1	110.00	0	0.00	110.50	1	674	0.15%
2021/05/28	1	107.00	0	0.00	108.50	1	695	0.14%
2021/05/25	1	108.00	1	108.50	108.00	0	708	0.00%
2021/05/19	1	107.00	0	0.00	107.00	1	724	0.14%
2021/04/22	1	119.50	1	116.50	117.50	0	621	0.00%
2021/04/21	0	0.00	4	118.50	119.00	-4	610	-0.66%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	0	0.00	2	120.75	120.50	-2	601	-0.33%
2021/04/14	1	115.50	1	113.50	117.00	0	573	0.00%
2021/04/13	1	112.00	2	116.50	112.00	-1	555	-0.18%
2021/04/12	1	112.50	3	111.67	115.50	-2	516	-0.39%
2021/04/07	0	0.00	10	107.25	107.00	-10	490	-2.04%
2021/03/18	1	108.00	0	0.00	108.50	1	632	0.16%
2021/03/17	0	0.00	10	107.50	107.50	-10	637	-1.57%
2021/03/09	0	0.00	8	108.00	108.50	-8	619	-1.29%
2021/03/08	0	0.00	3	107.00	108.00	-3	617	-0.49%
2021/02/01	0	0.00	1	102.00	102.00	-1	684	-0.15%
2021/01/27	20	100.50	0	0.00	100.50	20	666	3.00%
2021/01/26	1	100.00	0	0.00	101.00	1	662	0.15%
2021/01/21	1	100.50	0	0.00	100.50	1	657	0.15%
2021/01/20	3	100.00	0	0.00	100.00	3	655	0.46%
2021/01/13	0	0.00	36	106.00	107.00	-36	613	-5.87%
2021/01/12	2	107.00	0	0.00	107.00	2	606	0.33%
2021/01/04	0	0.00	20	109.25	109.50	-20	542	-3.69%
2020/12/29	2	111.00	0	0.00	110.50	2	518	0.39%
2020/12/28	0	0.00	2	110.00	110.00	-2	506	-0.39%
2020/12/22	2	108.50	0	0.00	106.00	2	453	0.44%
2020/12/21	0	0.00	3	104.67	105.00	-3	411	-0.73%
2020/12/02	1	100.00	0	0.00	101.00	1	338	0.30%
2020/12/01	0	0.00	0.3	102.33	101.50	-0.3	331	-0.09%
2020/11/30	0.1	104.50	0	0.00	102.50	0.1	326	0.02%
2020/11/26	0	0.00	0.2	101.50	102.00	-0.2	307	-0.05%
2020/11/25	0.3	102.00	0.1	101.50	100.50	0.2	307	0.05%
2020/11/24	0	0.00	0.3	100.50	100.50	-0.3	293	-0.09%
2020/11/20	0	99.00	0.1	98.80	98.70	-0.1	265	-0.04%
2020/11/18	0	97.10	0	0.00	97.30	0	247	0.01%
2020/11/16	10.1	95.60	0	0.00	95.80	10.1	247	4.06%
2020/11/13	0.1	96.00	0.1	95.80	95.40	0	249	0.01%
2020/11/12	0.5	97.70	0	0.00	95.70	0.5	254	0.20%
2020/10/21	10	93.10	0	0.00	93.50	10	314	3.18%
2020/09/23	1	92.00	0	0.00	92.00	1	398	0.25%
2020/09/21	0	0.00	0.1	94.30	93.30	-0.1	397	-0.02%
2020/09/08	0.1	94.00	0	0.00	93.50	0.1	441	0.02%
2020/08/24	0	0.00	2	93.65	93.10	-2	500	-0.40%
2020/08/20	2	92.10	0	0.00	92.20	2	500	0.40%
2020/08/10	3	93.50	0	0.00	93.50	3	468	0.64%
2020/08/07	2	96.05	0	0.00	95.80	2	454	0.44%
2020/07/24	2	99.50	0	0.00	99.50	2	461	0.43%
2020/07/20	4	100.00	0	0.00	100.00	4	462	0.87%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/16	0	0.00	2	101.00	101.00	-2	474	-0.42%
2020/07/15	1	101.00	0	0.00	102.00	1	475	0.21%
2020/07/06	0	0.00	0.1	109.00	107.50	-0.1	465	-0.01%
2020/07/02	1	107.00	0	0.00	107.00	1	470	0.21%
2020/06/03	0	0.00	3	103.00	105.00	-3	495	-0.61%
2020/05/29	0	0.00	2	101.50	100.00	-2	481	-0.41%
2020/05/20	0.1	102.50	0	0.00	102.00	0.1	480	0.01%
2020/05/11	2	103.50	0	0.00	102.50	2	467	0.43%
2020/04/29	3	100.00	0	0.00	100.50	3	445	0.67%
2020/04/27	0	0.00	1	96.80	98.70	-1	445	-0.22%
2020/04/21	3	96.43	0	0.00	96.30	3	428	0.70%
2020/04/17	0	0.00	2	100.50	100.50	-2	411	-0.49%
2020/04/13	2	98.20	0	0.00	98.10	2	374	0.53%
2020/04/10	0	0.00	1	98.10	98.80	-1	371	-0.27%
2020/04/07	2	94.70	0	0.00	94.30	2	350	0.57%
2020/03/27	1	95.50	0	0.00	95.20	1	315	0.32%
2020/03/18	0	0.00	0.2	94.80	94.50	-0.2	274	-0.06%
2020/03/16	0	0.00	1	99.70	99.80	-1	251	-0.40%
2020/03/13	1	99.40	1	99.60	100.50	0	251	0.00%
2020/03/12	1	104.00	0	0.00	104.00	1	241	0.41%
2020/03/11	0.1	110.00	0	0.00	109.00	0.1	229	0.03%
2020/03/10	1	110.50	0	0.00	110.00	1	226	0.44%
2020/03/03	0.1	117.50	0	0.00	117.00	0.1	207	0.03%
2020/02/07	2	118.00	0	0.00	118.00	2	183	1.09%
2020/02/05	0.1	118.50	0	0.00	118.00	0.1	179	0.03%
2020/02/03	1	118.00	0	0.00	118.00	1	175	0.57%
2020/01/13	0	0.00	1	124.00	123.00	-1	152	-0.66%
2020/01/06	0	0.00	1	124.50	124.50	-1	156	-0.64%
2019/12/23	1	122.50	0	0.00	122.50	1	154	0.65%
2019/12/18	0	0.00	2	123.00	123.00	-2	154	-1.29%
2019/12/11	1	120.00	0	0.00	120.50	1	151	0.66%
2019/12/10	2	120.00	0	0.00	120.00	2	146	1.37%
2019/12/09	3	120.50	0	0.00	120.00	3	137	2.18%
2019/11/14	1	124.00	0	0.00	124.00	1	138	0.72%
2019/10/17	0	0.00	1	124.50	124.50	-1	153	-0.65%
2019/10/09	0	0.00	1	125.00	125.00	-1	146	-0.68%
2019/10/08	0	0.00	1	125.50	126.00	-1	146	-0.68%
2019/09/27	1	126.00	0	0.00	125.50	1	159	0.63%
2019/09/23	1	127.00	0	0.00	127.50	1	163	0.61%
2019/09/19	1	128.00	1	128.00	128.00	0	162	0.00%
2019/09/03	1	126.00	0	0.00	125.50	1	155	0.64%
2019/08/30	1	125.50	0	0.00	126.00	1	157	0.64%
2019/08/23	0	0.00	1	128.50	128.00	-1	150	-0.66%
2019/08/07	1	125.50	0	0.00	126.00	1	161	0.62%
2019/07/29	1	127.00	0	0.00	127.00	1	175	0.57%
2019/07/25	3	127.00	0	0.00	127.00	3	174	1.72%
2019/07/24	2	128.00	0	0.00	128.00	2	163	1.22%
2019/07/22	0	0.00	1	128.50	128.50	-1	160	-0.62%
2019/07/17	1	132.00	0	0.00	131.00	1	158	0.63%
2019/07/03	1	134.50	0	0.00	134.50	1	156	0.64%
2019/07/02	1	135.00	0	0.00	135.50	1	159	0.63%
2019/05/29	0	0.00	1	127.50	128.00	-1	186	-0.54%
2019/05/21	0	0.00	1	132.00	133.50	-1	185	-0.54%
2019/05/20	0	0.00	1	131.50	131.00	-1	187	-0.53%
2019/05/17	0	0.00	14	131.00	131.50	-14	188	-7.43%
2019/05/13	2	128.25	2	132.00	128.00	0	193	0.00%
2019/04/25	0	0.00	0.1	136.50	136.50	-0.1	179	-0.03%
2019/04/23	0	0.00	1	136.00	136.00	-1	178	-0.56%
2019/04/01	1	134.50	0	0.00	134.50	1	172	0.58%
2019/01/16	1	135.50	0	0.00	135.00	1	163	0.61%
2019/01/15	1	135.50	0	0.00	135.00	1	165	0.60%
2019/01/10	0	0.00	1	136.00	135.00	-1	195	-0.51%
2018/11/15	0	0.00	1	125.50	125.50	-1	296	-0.34%
2018/11/08	0	0.00	0.5	130.00	129.50	-0.5	301	-0.17%
2018/10/12	0	0.00	1	135.50	136.50	-1	269	-0.37%
2018/10/11	0	0.00	4	136.00	136.00	-4	313	-1.27%
2018/10/04	0	0.00	2	144.00	143.50	-2	304	-0.66%
2018/09/19	1	145.50	0	0.00	145.00	1	304	0.33%
2018/09/13	3	144.33	0	0.00	144.50	3	302	0.99%
2018/09/03	1	141.50	0	0.00	141.00	1	375	0.27%
2018/08/30	3	140.00	0	0.00	140.50	3	380	0.79%
2018/08/29	0	0.00	3	141.50	142.00	-3	380	-0.79%
2018/08/21	0	0.00	2	142.50	143.00	-2	385	-0.52%
2018/08/20	0	0.00	2	143.00	142.50	-2	396	-0.50%
2018/08/16	0	0.00	25	142.64	142.50	-25	400	-6.25%
2018/07/09	1	145.50	0	0.00	146.00	1	669	0.15%
2018/07/02	1	148.00	2	149.00	149.50	-1	696	-0.14%
2018/06/27	0	0.00	1	148.00	147.50	-1	699	-0.14%
2018/06/22	0	0.00	3	145.50	145.50	-3	719	-0.42%
2018/06/20	0	0.00	2	146.50	147.00	-2	743	-0.27%
2018/06/19	1	146.00	1	147.00	147.50	0	750	0.00%
2018/06/15	2	145.25	1	148.50	146.50	1	753	0.13%
2018/06/14	5	145.50	0	0.00	144.00	5	750	0.67%
2018/06/12	1	156.50	0	0.00	156.50	1	779	0.13%
2018/06/11	2	154.00	0	0.00	154.50	2	775	0.26%
2018/06/05	0	0.00	4	152.50	153.00	-4	834	-0.48%
2018/06/01	1	154.00	0	0.00	153.50	1	867	0.12%
2018/05/30	0	0.00	1	154.00	154.00	-1	884	-0.11%
2018/05/29	1	154.00	0	0.00	154.50	1	898	0.11%
2018/05/22	2	161.00	0	0.00	160.50	2	1,041	0.19%
2018/05/17	4	164.25	0	0.00	163.50	4	1,087	0.37%
2018/05/14	0	0.00	1	160.00	160.50	-1	1,113	-0.09%
2018/05/04	1	152.50	0	0.00	153.00	1	1,144	0.09%
2018/04/17	1	154.50	0	0.00	154.00	1	1,277	0.08%
2018/03/23	2	151.50	2	151.00	152.50	0	1,214	0.00%
2018/03/21	2	157.00	0	0.00	157.00	2	1,194	0.17%
2018/03/20	0	0.00	12	156.50	157.00	-12	1,191	-1.01%
2018/03/16	1	158.50	6	159.08	160.00	-5	1,165	-0.43%
2018/03/15	5	155.00	0	0.00	155.50	5	1,108	0.45%
2018/03/12	0	0.00	10	155.70	154.50	-10	1,092	-0.92%
2018/03/09	0	0.00	1	154.50	154.00	-1	1,083	-0.09%
2018/03/08	4	150.50	0	0.00	152.00	4	1,049	0.38%
2018/03/05	1	146.50	2	149.50	146.00	-1	1,037	-0.10%
2018/03/02	3	150.67	0	0.00	149.00	3	1,026	0.29%
2018/03/01	5	151.40	1	151.00	152.50	4	1,012	0.40%
2018/02/27	1	149.00	1	149.00	148.50	0	994	0.00%
2018/02/23	0	0.00	2	151.25	149.00	-2	968	-0.21%
2018/02/22	1	148.50	0	0.00	149.50	1	924	0.11%
2018/02/21	0	0.00	2	142.75	144.00	-2	868	-0.23%
2018/02/08	1	137.00	0	0.00	138.00	1	806	0.12%
2018/02/07	0	0.00	1	141.00	138.00	-1	804	-0.12%
2018/02/06	3	134.00	0	0.00	135.50	3	791	0.38%
2018/02/05	1	138.50	1	138.50	140.00	0	763	0.00%
2018/01/26	0	0.00	2	142.25	143.50	-2	669	-0.30%
2018/01/22	0	0.00	4	137.00	137.50	-4	545	-0.73%
2018/01/19	0	0.00	10	130.50	131.00	-10	510	-1.96%
2018/01/18	0	0.00	1	129.50	129.50	-1	501	-0.20%