燁興 (2007)-日盛-台南券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.75
漲跌
▼0.10
漲幅
-0.84%
成交量
771張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	7	11.30	0	0.00	11.30	7	1,820	0.38%
2023/03/29	7	11.25	0	0.00	11.20	7	2,124	0.33%
2023/03/28	13	11.22	0	0.00	11.30	13	2,156	0.60%
2023/03/27	2	11.40	2	11.40	11.40	0	2,178	0.00%
2023/03/13	3	11.80	0	0.00	11.80	3	2,640	0.11%
2023/03/10	2	12.00	0	0.00	11.95	2	2,635	0.08%
2023/03/06	0	0.00	2	12.35	12.20	-2	2,622	-0.08%
2023/02/17	0	0.00	2	12.20	12.45	-2	2,524	-0.08%
2023/02/16	9	12.22	0	0.00	12.15	9	2,536	0.35%
2023/02/09	2	12.40	0	0.00	12.30	2	2,498	0.08%
2023/02/02	1	12.40	1	12.45	12.45	0	2,416	0.00%
2023/02/01	3	12.58	2	12.75	12.55	1	2,399	0.04%
2023/01/31	8	12.65	8	12.60	12.65	0	2,340	0.00%
2023/01/17	7	11.95	0	0.00	12.00	7	2,257	0.31%
2023/01/16	10	12.10	10	12.05	11.90	0	2,248	0.00%
2023/01/10	0	0.00	1	12.05	12.00	-1	2,191	-0.05%
2023/01/09	3	12.20	3	12.20	12.20	0	2,182	0.00%
2023/01/05	0	0.00	3	12.18	12.05	-3	2,192	-0.14%
2023/01/04	3	12.45	1	12.60	12.35	2	2,172	0.09%
2023/01/03	0	0.00	2	12.25	12.50	-2	2,081	-0.10%
2022/12/30	6	12.17	11	12.49	12.05	-5	2,019	-0.25%
2022/12/28	1	11.90	0	0.00	11.75	1	1,859	0.05%
2022/12/27	3	12.23	0	0.00	12.05	3	1,809	0.17%
2022/12/26	3	12.45	2	12.80	12.35	1	1,754	0.06%
2022/12/23	5	12.68	17	12.64	12.70	-12	1,637	-0.73%
2022/12/22	4	12.08	10	12.23	12.55	-6	1,520	-0.39%
2022/12/21	0	0.00	6	11.52	11.90	-6	1,302	-0.46%
2022/12/20	3	10.85	6	11.28	10.85	-3	1,244	-0.24%
2022/12/19	1	11.25	0	0.00	11.05	1	1,225	0.08%
2022/12/16	16	11.44	11	11.47	11.45	5	1,210	0.41%
2022/12/15	2	11.78	8	11.53	11.45	-6	1,158	-0.52%
2022/12/14	9	11.31	2.3	11.28	11.00	6.7	1,047	0.64%
2022/12/13	3.3	11.19	8	10.81	11.25	-4.7	918	-0.51%
2022/12/05	10	10.85	8	10.75	10.90	2	828	0.24%
2022/11/30	1	10.50	1	10.55	10.55	0	849	0.00%
2022/11/29	0	0.00	5	10.30	10.30	-5	842	-0.59%
2022/11/15	0	0.00	3	10.45	10.40	-3	974	-0.31%
2022/09/30	0	0.00	3	9.72	9.93	-3	1,813	-0.17%
2022/09/28	1	9.96	0	0.00	9.45	1	1,811	0.06%
2022/09/26	0	0.00	1	9.81	9.70	-1	1,805	-0.06%
2022/09/19	6	10.95	0	0.00	10.90	6	1,821	0.33%
2022/09/16	0	0.00	1	11.05	11.00	-1	1,789	-0.06%
2022/09/12	0	0.00	3	11.40	11.45	-3	1,875	-0.16%
2022/09/08	1	11.25	3	11.25	11.20	-2	1,877	-0.11%
2022/09/02	1	11.20	0	0.00	11.15	1	1,897	0.05%
2022/08/26	10	12.45	10	12.50	12.45	0	1,829	0.00%
2022/08/19	2	12.30	1	12.30	12.30	1	1,781	0.06%
2022/08/18	5	12.50	5	12.40	12.50	0	1,763	0.00%
2022/08/17	7	12.43	8	12.55	12.40	-1	1,727	-0.06%
2022/08/16	0	0.00	20	12.15	12.00	-20	1,666	-1.20%
2022/08/15	0	0.00	1	12.35	12.25	-1	1,648	-0.06%
2022/08/12	2	12.00	0	0.00	11.80	2	1,594	0.13%
2022/08/08	10	11.65	0	0.00	11.55	10	1,483	0.67%
2022/08/04	1	11.80	0	0.00	11.90	1	1,459	0.07%
2022/08/03	39	12.35	34	12.49	12.40	5	1,412	0.35%
2022/08/02	8	12.66	0	0.00	12.50	8	1,353	0.59%
2022/07/28	9	11.05	0	0.00	11.10	9	1,068	0.84%
2022/07/18	3	11.15	1	11.20	11.40	2	1,166	0.17%
2022/07/15	0	0.00	3	11.10	11.10	-3	1,174	-0.26%
2022/07/06	1	11.85	0	0.00	11.40	1	1,536	0.07%
2022/07/05	0	0.00	2	12.00	12.00	-2	1,559	-0.13%
2022/07/01	4	11.69	3	11.93	11.30	1	1,576	0.06%
2022/06/30	0	0.00	1	12.20	12.15	-1	1,567	-0.06%
2022/06/27	0	0.00	1	13.20	13.30	-1	1,568	-0.06%
2022/06/24	1	12.75	0	0.00	12.70	1	1,565	0.06%
2022/06/22	0	0.00	1	12.45	12.35	-1	1,582	-0.06%
2022/06/17	2	13.55	1	12.75	13.40	1	1,641	0.06%
2022/06/16	1	13.60	1	13.40	13.20	0	1,748	0.00%
2022/06/14	4	13.55	4	13.59	13.55	0	1,794	0.00%
2022/05/30	0	0.00	6	15.50	15.50	-6	3,098	-0.19%
2022/05/27	0	0.00	2	15.35	15.35	-2	3,192	-0.06%
2022/05/26	1	15.50	0	0.00	15.20	1	3,340	0.03%
2022/05/24	0	0.00	3	15.60	15.20	-3	3,452	-0.09%
2022/05/18	0	0.00	1	15.35	15.45	-1	3,710	-0.03%
2022/05/17	0	0.00	1	15.05	15.15	-1	3,712	-0.03%
2022/05/16	0	0.00	2	14.90	14.75	-2	3,708	-0.05%
2022/05/13	0	0.00	1	14.75	14.70	-1	3,706	-0.03%
2022/05/12	2	14.53	0	0.00	14.30	2	3,703	0.05%
2022/05/09	2	15.18	0	0.00	14.85	2	3,706	0.05%
2022/05/04	0	0.00	2	16.35	16.25	-2	3,739	-0.05%
2022/04/26	2	18.18	13	17.75	17.70	-11	3,797	-0.29%
2022/04/22	10	19.65	3	19.45	19.25	7	3,792	0.18%
2022/04/21	0	0.00	5	19.30	19.25	-5	3,817	-0.13%
2022/04/20	5	20.00	0	0.00	19.50	5	3,856	0.13%
2022/04/18	0	0.00	1	20.25	19.85	-1	3,906	-0.03%
2022/04/15	3	21.10	0	0.00	20.90	3	3,906	0.08%
2022/04/14	1	21.05	0	0.00	21.00	1	3,863	0.03%
2022/04/13	30	20.40	30	20.80	20.95	0	3,812	0.00%
2022/04/12	0	0.00	2	19.93	20.00	-2	3,677	-0.05%
2022/04/11	0	0.00	1	19.25	19.25	-1	3,643	-0.03%
2022/03/25	0	0.00	1	20.45	20.40	-1	3,674	-0.03%
2022/03/21	23	20.14	23	20.27	20.40	0	3,665	0.00%
2022/03/11	3	20.50	3	20.65	20.60	0	3,571	0.00%
2022/03/10	36	20.42	55	20.73	20.40	-19	3,498	-0.54%
2022/03/09	3	20.30	0	0.00	20.45	3	3,289	0.09%
2022/03/08	129	21.24	112	21.25	20.25	17	3,182	0.53%	大買/大賣/
2022/03/07	51	20.25	52	20.44	20.40	-1	2,659	-0.04%
2022/03/03	2	20.65	2	20.15	20.05	0	2,512	0.00%
2022/03/02	2	19.95	2	20.23	20.35	0	2,498	0.00%
2022/02/25	3	19.20	2	18.55	19.30	1	2,499	0.04%
2022/02/22	14	19.77	4	18.80	18.80	10	2,533	0.39%
2022/02/21	3	20.08	3	20.33	20.00	0	2,475	0.00%
2022/02/14	5	18.80	0	0.00	18.70	5	2,624	0.19%
2022/02/09	1	19.00	0	0.00	19.00	1	3,068	0.03%
2022/02/07	1	18.20	0	0.00	18.70	1	3,162	0.03%
2022/01/24	5	17.40	0	0.00	17.75	5	3,330	0.15%
2022/01/17	0	0.00	4	17.68	18.50	-4	3,550	-0.11%
2022/01/14	1	18.25	0	0.00	18.10	1	3,655	0.03%
2022/01/13	2	18.98	1	19.35	19.05	1	3,787	0.03%
2022/01/11	0	0.00	1	18.90	18.80	-1	3,818	-0.03%
2022/01/07	1	19.75	2	19.70	19.80	-1	3,905	-0.03%
2022/01/04	0	0.00	1	20.50	20.40	-1	4,092	-0.02%
2021/12/28	0	0.00	1	21.25	21.20	-1	4,660	-0.02%
2021/12/20	5	22.18	0	0.00	22.00	5	5,248	0.10%
2021/12/13	0	0.00	1	21.75	21.90	-1	5,625	-0.02%
2021/12/09	5	21.55	0	0.00	21.30	5	5,848	0.09%
2021/12/07	25	21.37	25	21.30	21.50	0	6,585	0.00%
2021/12/02	1	20.75	0	0.00	20.80	1	7,543	0.01%
2021/12/01	0	0.00	1	20.80	20.95	-1	8,270	-0.01%
2021/11/30	1	21.05	0	0.00	21.00	1	9,015	0.01%
2021/11/26	0	0.00	1	21.25	21.15	-1	10,477	-0.01%
2021/11/25	5	21.95	0	0.00	21.90	5	11,837	0.04%
2021/11/24	21	22.33	34	22.06	22.25	-13	12,448	-0.10%
2021/11/23	0	0.00	6	21.69	21.25	-6	12,808	-0.05%
2021/11/16	3	21.80	0	0.00	21.80	3	13,646	0.02%
2021/11/12	1	23.00	1	22.75	22.60	0	14,325	0.00%
2021/11/11	2	23.50	2	23.20	22.80	0	14,655	0.00%
2021/11/10	0	0.00	25	22.45	22.40	-25	14,788	-0.17%
2021/11/09	12	22.75	0	0.00	22.95	12	14,964	0.08%
2021/11/08	26	23.19	7	23.12	23.35	19	15,243	0.12%
2021/11/03	2	22.70	2	22.50	22.55	0	16,507	0.00%
2021/11/02	0	0.00	2	22.35	21.80	-2	16,981	-0.01%
2021/11/01	0	0.00	1	22.50	22.10	-1	17,372	-0.01%
2021/10/29	0	0.00	3	22.75	22.35	-3	17,871	-0.02%
2021/10/28	2	22.33	1	22.45	22.55	1	18,715	0.01%
2021/10/27	0	0.00	3	22.68	22.55	-3	19,833	-0.02%
2021/10/26	5	23.55	5	23.50	23.40	0	21,339	0.00%
2021/10/25	10	23.58	10	23.70	23.55	0	22,195	0.00%
2021/10/22	2	23.70	0	0.00	23.50	2	22,886	0.01%
2021/10/20	10	24.25	10	24.05	23.60	0	23,771	0.00%
2021/10/13	0	0.00	0.5	23.25	23.10	-0.5	28,536	0.00%
2021/10/12	3	24.75	3	24.00	23.80	0	28,954	0.00%
2021/10/08	10	26.00	10	25.65	24.70	0	28,963	0.00%
2021/10/06	8	25.99	7	26.40	25.45	1	29,042	0.00%
2021/10/05	1	26.00	3	24.45	26.00	-2	29,197	-0.01%
2021/10/04	1	25.80	4	24.75	24.25	-3	29,129	-0.01%
2021/10/01	5	27.52	4	27.40	26.30	1	29,195	0.00%
2021/09/30	11	28.15	12	27.52	28.20	-1	29,151	0.00%
2021/09/29	3	26.60	10	26.30	26.40	-7	29,093	-0.02%
2021/09/23	6	28.00	9	28.08	27.60	-3	30,694	-0.01%
2021/09/17	0	0.00	4	29.30	29.45	-4	30,768	-0.01%
2021/09/16	1	30.20	0	0.00	29.40	1	31,062	0.00%
2021/09/14	14	30.23	12	30.64	30.15	2	31,456	0.01%
2021/09/13	19	30.74	22	31.05	30.65	-3	31,634	-0.01%
2021/09/10	13	30.65	11	30.56	30.20	2	31,363	0.01%
2021/09/09	1	29.90	8	30.06	29.55	-7	30,947	-0.02%
2021/09/08	25	30.17	13	30.11	29.45	12	30,750	0.04%
2021/09/07	9	30.25	7	29.84	30.10	2	30,793	0.01%
2021/09/06	11	31.08	32	31.12	30.70	-21	30,448	-0.07%
2021/09/03	52	31.14	46	31.32	30.20	6	29,739	0.02%
2021/09/02	11	31.24	12	30.95	29.90	-1	29,039	0.00%
2021/09/01	195	31.72	180	31.94	31.50	15	28,708	0.05%	大買/大賣/
2021/08/31	133	29.85	133	29.76	31.00	0	27,656	0.00%	大買/大賣/
2021/08/30	4	27.61	14	28.69	28.80	-10	26,361	-0.04%
2021/08/27	34	27.54	16	27.17	27.00	18	25,819	0.07%
2021/08/26	6	27.28	10	28.05	28.65	-4	25,429	-0.02%
2021/08/24	2	26.10	3	26.30	26.30	-1	25,652	0.00%
2021/08/23	1	27.05	5	26.35	26.15	-4	26,158	-0.02%
2021/08/20	4	25.93	0	0.00	25.15	4	26,068	0.02%
2021/08/19	1	26.90	0	0.00	25.60	1	25,902	0.00%
2021/08/18	2	27.80	7	26.87	27.20	-5	25,684	-0.02%
2021/08/17	8	26.46	3	27.38	26.05	5	25,254	0.02%
2021/08/16	8	30.37	8	29.91	28.85	0	24,921	0.00%
2021/08/13	8	30.86	1	30.70	30.75	7	24,714	0.03%
2021/08/12	1	31.85	13	31.62	31.60	-12	24,641	-0.05%
2021/08/11	12	31.43	9	32.03	30.60	3	24,487	0.01%
2021/08/10	10	30.38	3	30.55	30.55	7	24,152	0.03%
2021/08/09	15.5	31.86	22	31.80	31.15	-6.5	23,833	-0.03%
2021/08/06	36	30.73	38	31.29	30.45	-2	23,457	-0.01%
2021/08/05	13	30.72	22	30.49	30.25	-9	23,151	-0.04%
2021/08/04	12	33.51	6	33.14	32.65	6	23,075	0.03%
2021/08/03	36	33.61	17	33.79	34.00	19	23,486	0.08%
2021/08/02	132	32.86	138.4	33.00	34.80	-6.4	23,012	-0.03%	大買/大賣/
2021/07/30	73.4	33.47	58	33.50	31.65	15.4	22,061	0.07%
2021/07/29	69	30.03	83	29.84	31.75	-14	20,638	-0.07%
2021/07/28	82	28.41	91	28.42	28.90	-9	19,798	-0.05%
2021/07/27	26	28.64	40	28.48	27.15	-14	19,108	-0.07%
2021/07/26	37	29.61	28	29.76	29.45	9	18,832	0.05%
2021/07/23	61	29.01	54	27.92	29.45	7	18,177	0.04%
2021/07/22	26	28.50	16	29.43	26.80	10	17,385	0.06%
2021/07/21	103	31.05	117.3	31.44	29.35	-14.3	16,732	-0.09%	大買/大賣/
2021/07/20	45	26.89	40	27.52	29.15	5	15,257	0.03%
2021/07/19	24	26.45	5.5	26.41	26.50	18.5	13,752	0.13%
2021/07/16	11	23.33	24.1	24.32	24.10	-13.1	13,551	-0.10%
2021/07/15	2	22.33	5.4	23.59	23.65	-3.4	13,496	-0.03%
2021/07/14	4	21.46	1	21.50	21.50	3	13,944	0.02%
2021/07/13	7	23.10	0	0.00	23.05	7	13,948	0.05%
2021/07/12	0	0.00	3	25.27	25.55	-3	14,056	-0.02%
2021/07/09	6	22.98	20	23.30	23.25	-14	13,901	-0.10%
2021/07/08	9	23.53	0.5	23.30	23.35	8.5	14,077	0.06%
2021/07/07	0	0.00	28	21.95	22.00	-28	14,053	-0.20%
2021/07/06	1	21.75	10	21.50	21.90	-9	14,187	-0.06%
2021/07/05	6	22.97	4	22.95	22.80	2	14,330	0.01%
2021/07/02	1	22.80	31	22.12	22.40	-30	14,304	-0.21%
2021/07/01	46	22.74	39	22.58	22.85	7	13,927	0.05%
2021/06/30	2	20.80	4	20.80	20.80	-2	12,758	-0.02%
2021/06/29	0	0.00	6	18.95	18.95	-6	12,756	-0.05%
2021/06/28	0	0.00	7	17.14	17.25	-7	12,741	-0.05%
2021/06/25	28	15.77	21	16.04	15.70	7	12,518	0.06%
2021/06/24	2	15.25	3	15.23	15.00	-1	12,130	-0.01%
2021/06/23	29	15.21	13	14.72	14.55	16	11,933	0.13%
2021/06/22	0	0.00	26	14.89	15.20	-26	11,521	-0.23%
2021/06/17	20	14.50	0	0.00	14.55	20	11,027	0.18%
2021/06/16	2	14.70	0	0.00	14.35	2	10,959	0.02%
2021/06/11	2	14.35	2	14.50	14.30	0	10,507	0.00%
2021/06/07	0	0.00	1	14.30	14.50	-1	10,323	-0.01%
2021/06/03	4	15.55	4	15.20	15.40	0	10,157	0.00%
2021/06/02	3	15.45	1	15.50	15.50	2	10,056	0.02%
2021/06/01	4	14.81	21	14.65	14.95	-17	9,822	-0.17%
2021/05/31	2	15.55	17.7	15.48	15.15	-15.7	9,563	-0.16%
2021/05/28	3	14.15	5	14.15	14.15	-2	8,964	-0.02%
2021/05/26	0	0.00	5	13.15	12.95	-5	8,751	-0.06%
2021/05/25	0	0.00	5	13.00	12.75	-5	8,718	-0.06%
2021/05/24	2	13.00	2	13.65	13.15	0	8,686	0.00%
2021/05/21	18	13.06	19	13.16	13.30	-1	8,687	-0.01%
2021/05/20	16	13.49	4	13.23	12.95	12	8,606	0.14%
2021/05/19	27	14.18	0	0.00	14.25	27	8,461	0.32%
2021/05/18	4	13.41	11	12.76	13.35	-7	8,194	-0.09%
2021/05/14	8	13.85	0	0.00	13.85	8	7,779	0.10%
2021/05/13	2	15.35	2	15.35	15.35	0	7,563	0.00%
2021/05/12	16	17.16	14	18.07	17.05	2	7,301	0.03%
2021/05/11	81	19.04	68	19.29	18.90	13	6,983	0.19%
2021/05/10	19	16.94	21.7	17.10	17.60	-2.7	6,038	-0.04%
2021/05/07	3	15.62	0	0.00	16.00	3	5,603	0.05%
2021/05/06	1	15.80	3	15.78	16.15	-2	5,359	-0.04%
2021/05/04	4	14.50	0	0.00	14.50	4	5,181	0.08%
2021/05/03	20	16.69	0	0.00	16.10	20	5,194	0.39%
2021/04/29	6	15.10	6	15.91	16.10	0	5,076	0.00%
2021/04/28	0	0.00	14	15.16	15.10	-14	4,960	-0.28%
2021/04/27	1	15.00	1	14.80	14.80	0	4,919	0.00%
2021/04/26	0	0.00	0.7	15.00	15.20	-0.7	4,875	-0.02%
2021/04/23	1	14.75	18	14.71	14.70	-17	4,808	-0.35%
2021/04/22	7	16.41	11	16.10	15.70	-4	4,712	-0.08%
2021/04/21	17	16.45	7	16.24	16.20	10	4,522	0.22%
2021/04/20	11	15.69	2.9	15.51	15.75	8.1	4,095	0.20%
2021/04/19	12	13.65	1	14.00	14.35	11	3,569	0.31%
2021/04/16	1	12.60	2	13.05	13.05	-1	3,468	-0.03%
2021/04/15	2	11.98	11	12.04	11.90	-9	3,155	-0.29%
2021/04/14	6	12.05	1	11.60	11.65	5	2,979	0.17%
2021/04/13	1	11.15	2	11.70	11.10	-1	2,747	-0.04%
2021/04/12	5	10.80	0	0.00	11.20	5	2,628	0.19%
2021/04/09	0	0.00	2	10.38	10.35	-2	2,446	-0.08%
2021/04/08	12	9.99	5	9.99	10.05	7	2,212	0.32%
2021/04/07	1	9.15	0	0.00	9.18	1	2,071	0.05%
2021/03/31	0	0.00	1	9.00	9.29	-1	2,104	-0.05%
2021/03/26	0	0.00	0.1	8.80	8.80	-0.1	2,449	0.00%
2021/03/24	0	0.00	1	8.88	8.85	-1	2,690	-0.04%
2021/03/19	1	8.78	0	0.00	8.77	1	2,948	0.03%
2021/03/18	0	0.00	3	8.87	8.87	-3	2,978	-0.10%
2021/03/17	0	0.00	1	9.02	8.91	-1	3,080	-0.03%
2021/03/16	1	8.98	0	0.00	8.98	1	3,235	0.03%
2021/03/12	0	0.00	2	9.12	9.11	-2	3,241	-0.06%
2021/03/11	0	0.00	8	9.12	9.12	-8	3,260	-0.25%
2021/03/10	1	9.23	0	0.00	9.18	1	3,271	0.03%
2021/03/08	1	9.40	1	9.12	9.45	0	3,233	0.00%
2021/03/05	1	9.03	3	8.99	9.00	-2	3,254	-0.06%
2021/03/04	1	9.37	0	0.00	9.29	1	3,309	0.03%
2021/03/03	2	9.34	0	0.00	9.53	2	3,341	0.06%
2021/03/02	0	0.00	1	9.29	9.29	-1	3,262	-0.03%
2021/02/26	2	8.92	0.3	8.86	8.94	1.7	3,250	0.05%
2021/02/25	0	0.00	15	9.04	9.02	-15	3,343	-0.45%
2021/02/24	1	8.88	0	0.00	8.94	1	3,556	0.03%
2021/02/23	0	0.00	10	9.20	9.26	-10	3,616	-0.28%
2021/02/22	0	0.00	5	8.63	8.80	-5	3,554	-0.14%
2021/02/18	2	8.50	0	0.00	8.69	2	3,519	0.06%
2021/02/02	5	8.88	0	0.00	8.86	5	3,452	0.14%
2021/02/01	0	0.00	12	8.08	8.39	-12	3,382	-0.35%
2021/01/26	8	8.30	0	0.00	8.30	8	3,321	0.24%
2021/01/25	0	0.00	1	8.90	8.92	-1	3,287	-0.03%
2021/01/18	5	7.93	0	0.00	7.92	5	3,167	0.16%
2021/01/14	5	8.47	5	8.48	8.50	0	3,149	0.00%
2021/01/12	9	8.72	0	0.00	8.50	9	3,132	0.29%
2021/01/11	11	9.04	0	0.00	9.03	11	3,107	0.35%
2021/01/08	3	9.28	0	0.00	9.26	3	3,103	0.10%
2021/01/04	0	0.00	10	9.74	9.84	-10	3,084	-0.32%
2020/12/31	12	9.59	0	0.00	9.62	12	3,056	0.39%
2020/12/30	3	9.76	0	0.00	9.86	3	3,085	0.10%
2020/12/29	10	9.46	10	9.42	9.41	0	3,033	0.00%
2020/12/28	3	9.08	2	9.10	9.12	1	2,985	0.03%
2020/12/25	0	0.00	2	9.71	9.53	-2	2,915	-0.07%
2020/12/24	2	9.88	5	10.00	9.66	-3	2,883	-0.10%
2020/12/23	5	9.54	15	9.59	10.00	-10	2,817	-0.35%
2020/12/22	5	10.15	2	10.41	9.86	3	2,748	0.11%
2020/12/21	0	0.00	4	10.09	10.10	-4	2,494	-0.16%
2020/12/18	0	0.00	1	9.32	9.20	-1	2,324	-0.04%
2020/12/17	0	0.00	1	8.83	8.81	-1	2,285	-0.04%
2020/12/15	2	8.50	3	8.66	8.88	-1	2,257	-0.04%
2020/12/14	3	7.88	0	0.00	8.25	3	2,105	0.14%
2020/12/11	2	7.84	12	7.84	7.86	-10	2,074	-0.48%
2020/12/10	1	7.65	9	7.59	8.18	-8	1,977	-0.40%
2020/12/09	5	7.41	3	7.46	7.44	2	1,832	0.11%
2020/12/08	5	7.18	8	7.34	7.38	-3	1,847	-0.16%
2020/12/07	8	7.52	0	0.00	7.28	8	1,852	0.43%
2020/12/04	4	7.71	4	7.66	7.64	0	1,878	0.00%
2020/12/03	5	7.72	39	7.74	7.70	-34	1,979	-1.72%
2020/12/02	14	7.96	0	0.00	7.75	14	1,974	0.71%
2020/12/01	13	8.18	1	7.96	7.98	12	2,033	0.59%
2020/11/30	16	8.26	0	0.00	8.31	16	1,989	0.80%
2020/11/26	2	7.61	0	0.00	7.75	2	1,854	0.11%
2020/11/25	1	7.63	15	7.69	7.67	-14	1,837	-0.76%
2020/11/24	21	7.62	10	7.71	7.60	11	1,795	0.61%
2020/11/23	33	7.82	1	7.20	8.10	32	1,687	1.90%
2020/10/22	1	7.07	0	0.00	6.89	1	1,278	0.08%
2020/10/21	0	0.00	0.3	7.05	7.13	-0.3	1,261	-0.02%
2020/10/19	0	0.00	1	7.42	7.14	-1	1,243	-0.08%
2020/10/16	0	0.00	12	7.13	7.20	-12	1,229	-0.98%
2020/10/15	12	7.34	0	0.00	7.31	12	1,209	0.99%
2020/10/14	0	0.00	4	7.50	7.66	-4	1,163	-0.34%
2020/10/13	3	7.06	24	6.99	7.07	-21	1,077	-1.95%
2020/10/12	0	0.00	1	6.99	7.02	-1	1,059	-0.09%
2020/10/08	24	7.16	0	0.00	7.16	24	1,048	2.29%
2020/10/07	21	7.37	7	7.47	7.43	14	1,025	1.37%
2020/10/05	0	0.00	3	6.23	6.33	-3	931	-0.32%
2020/09/30	0	0.00	7	6.25	6.22	-7	933	-0.75%
2020/09/29	2	6.38	8	6.24	6.26	-6	925	-0.65%
2020/09/28	3	6.68	0	0.00	6.60	3	911	0.33%
2020/09/25	3	6.74	1	6.58	6.58	2	905	0.22%
2020/09/24	7	6.98	1	7.29	6.89	6	882	0.68%
2020/09/23	5	7.04	7	7.23	7.25	-2	848	-0.24%
2020/09/22	5	7.00	4	7.21	6.89	1	818	0.12%
2020/09/21	5	7.26	0	0.00	7.28	5	791	0.63%
2020/09/18	2	7.59	4	7.61	7.72	-2	754	-0.27%
2020/09/14	2	6.19	0	0.00	6.22	2	635	0.31%
2020/09/11	3	6.90	0	0.00	6.60	3	611	0.49%
2020/09/10	5	6.98	2	6.93	7.05	3	586	0.51%
2020/09/09	11	7.13	1	7.20	7.27	10	555	1.80%
2020/09/08	3	7.16	7	7.95	7.00	-4	495	-0.81%
2020/09/04	7	6.48	3	6.46	6.58	4	352	1.13%
2020/01/02	6	4.20	0	0.00	4.26	6	81	7.35%
2019/07/18	0	0.00	0.3	4.55	4.60	-0.3	63	-0.42%
2019/05/22	0	0.00	2	4.86	4.84	-2	96	-2.07%
2019/02/14	0	0.00	0	5.45	5.50	0	187	-0.03%
2018/12/26	3	5.44	0	0.00	5.45	3	186	1.61%
2018/11/22	0	0.00	3	5.03	4.94	-3	94	-3.19%
2018/11/21	0	0.00	3	5.00	5.00	-3	93	-3.22%
2018/11/19	0	0.00	18	4.90	4.94	-18	90	-19.82%
2018/09/28	0	0.00	6.5	4.92	4.92	-6.5	100	-6.51%
2018/09/18	0	0.00	3	4.91	4.90	-3	101	-2.96%
2018/08/23	2	5.15	0	0.00	5.13	2	124	1.61%
2018/08/22	7	4.97	0	0.00	5.11	7	117	5.96%
2018/08/09	1	4.94	0	0.00	4.94	1	129	0.77%
2018/08/03	0	0.00	4	4.90	4.91	-4	129	-3.09%
2018/07/24	4	4.90	0	0.00	4.95	4	135	2.95%
2018/06/25	1	4.97	0	0.00	4.93	1	150	0.66%
2018/06/22	1	4.94	0	0.00	4.97	1	151	0.66%
2018/06/21	1	4.97	0	0.00	4.95	1	152	0.65%
2018/06/05	1	5.15	0	0.00	5.10	1	159	0.63%
2018/06/04	1	5.06	0	0.00	5.16	1	159	0.63%
2018/05/31	1	5.00	0	0.00	5.02	1	153	0.65%
2018/05/28	2	5.01	0	0.00	5.05	2	151	1.32%
2018/05/24	10	5.17	0	0.00	5.10	10	145	6.87%
2018/04/20	0	0.00	2	5.27	5.26	-2	174	-1.15%
2018/04/16	0	0.00	12	5.26	5.25	-12	211	-5.66%
2018/04/12	1	5.33	0	0.00	5.37	1	221	0.45%
2018/04/11	5	5.40	0	0.00	5.33	5	228	2.19%
2018/04/03	1	5.32	0	0.00	5.40	1	233	0.43%
2018/04/02	7	5.41	0	0.00	5.45	7	232	3.01%
2018/03/14	0	0.00	6	5.39	5.46	-6	211	-2.84%
2018/03/12	0	0.00	3	5.54	5.55	-3	207	-1.44%
2018/03/01	6	5.65	0	0.00	5.90	6	213	2.81%
2018/02/27	4	5.53	0	0.00	5.49	4	211	1.89%
2018/01/10	0	0.00	1	5.65	5.62	-1	197	-0.51%
2018/01/05	1	5.32	0	0.00	5.50	1	167	0.60%
2018/01/03	1	5.37	0	0.00	5.28	1	157	0.64%