宏碁 (2353)-日盛-台南券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
47.15
漲跌
▼0.35
漲幅
-0.74%
成交量
29,994張
產業
上市電腦週邊類股
1590人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	28.45	1	28.60	28.35	1	8,685	0.01%
2023/04/06	3	28.43	0	0.00	28.50	3	8,653	0.03%
2023/03/31	0	0.00	10	28.50	28.15	-10	8,543	-0.12%
2023/03/30	1	28.45	0	0.00	28.40	1	8,447	0.01%
2023/03/29	0	0.00	1	28.00	28.30	-1	8,479	-0.01%
2023/03/28	12	27.59	10	27.75	27.75	2	8,350	0.02%
2023/03/27	0	0.00	2	27.98	27.95	-2	8,430	-0.02%
2023/03/24	0	0.00	4	27.85	28.00	-4	8,554	-0.05%
2023/03/23	1	27.75	10	27.85	27.95	-9	8,479	-0.11%
2023/03/22	5.3	27.82	30	27.80	27.75	-24.7	8,458	-0.29%
2023/03/21	0	0.00	6	27.30	27.30	-6	8,483	-0.07%
2023/03/20	0	0.00	2	27.00	27.05	-2	8,431	-0.02%
2023/03/17	0	0.00	36	26.46	27.00	-36	8,296	-0.43%
2023/03/16	10	25.70	24	25.88	25.85	-14	7,777	-0.18%
2023/03/15	0	25.60	3	25.85	25.70	-3	7,772	-0.04%
2023/03/14	1	25.20	1	25.60	25.50	0	7,834	0.00%
2023/03/10	10	25.80	2	25.83	25.80	8	8,030	0.10%
2023/03/07	1	25.80	0	0.00	25.85	1	8,156	0.01%
2023/03/03	30	25.75	0	0.00	25.65	30	8,192	0.37%
2023/03/02	10	25.40	10	25.70	25.70	0	8,245	0.00%
2023/03/01	0	0.00	5	25.59	25.50	-5	8,276	-0.06%
2023/02/24	1	25.40	0	0.00	25.35	1	8,331	0.01%
2023/02/23	0	0.00	1	25.85	25.85	-1	8,330	-0.01%
2023/02/22	1	25.75	2	25.35	25.80	-1	8,396	-0.01%
2023/02/21	0	0.00	1	25.65	25.60	-1	8,493	-0.01%
2023/02/17	2	25.60	7	25.68	25.75	-5	8,819	-0.06%
2023/02/15	1	25.35	0	0.00	25.45	1	9,175	0.01%
2023/02/14	2	25.35	0	0.00	25.35	2	9,252	0.02%
2023/02/13	1	25.30	1	25.35	25.35	0	9,357	0.00%
2023/02/10	0	0.00	7	25.39	25.15	-7	9,502	-0.07%
2023/02/09	0	0.00	8	25.40	25.55	-8	9,860	-0.08%
2023/02/08	3	25.35	3	25.40	25.45	0	9,936	0.00%
2023/02/07	4	25.11	0	0.00	25.25	4	9,911	0.04%
2023/02/06	2	25.03	7	25.02	25.00	-5	9,915	-0.05%
2023/02/03	3	24.72	0	0.00	24.70	3	9,778	0.03%
2023/02/02	1	25.00	11	25.01	24.95	-10	9,763	-0.10%
2023/02/01	11	24.61	13	24.78	25.00	-2	9,696	-0.02%
2023/01/31	1	24.45	0	0.00	24.95	1	9,634	0.01%
2023/01/30	0	0.00	2	24.85	24.85	-2	9,474	-0.02%
2023/01/17	0	0.00	13	24.39	24.50	-13	9,362	-0.14%
2023/01/16	0	0.00	2	24.15	24.15	-2	9,333	-0.02%
2023/01/11	0	0.00	11	24.09	24.10	-11	9,666	-0.11%
2023/01/06	0	0.00	5	24.08	24.10	-5	9,993	-0.05%
2023/01/05	0	0.00	4	24.10	24.00	-4	10,073	-0.04%
2023/01/04	3	23.65	7	23.71	23.75	-4	10,070	-0.04%
2023/01/03	0	0.00	2	23.60	23.65	-2	10,215	-0.02%
2022/12/30	0	0.00	12	23.50	23.55	-12	10,273	-0.12%
2022/12/28	0	0.00	1	23.30	23.30	-1	10,549	-0.01%
2022/12/27	0	0.00	4	23.35	23.30	-4	10,692	-0.04%
2022/12/26	0	0.00	13	23.25	23.25	-13	10,833	-0.12%
2022/12/22	2	23.13	0	0.00	23.10	2	11,338	0.02%
2022/12/21	6	22.88	14.1	22.92	22.85	-8.1	11,442	-0.07%
2022/12/20	1	22.75	0	0.00	22.70	1	11,472	0.01%
2022/12/19	1	22.85	0	0.00	23.00	1	11,557	0.01%
2022/12/16	2	23.03	1	23.00	23.05	1	11,468	0.01%
2022/12/14	1	23.35	12	23.40	23.40	-11	11,589	-0.09%
2022/12/13	0.1	23.20	0	0.00	23.00	0.1	11,561	0.00%
2022/12/09	1	23.55	0	0.00	23.60	1	11,672	0.01%
2022/12/07	0	23.50	0	0.00	23.35	0	11,772	0.00%
2022/12/06	8	23.62	0	0.00	23.45	8	11,753	0.07%
2022/12/05	37	24.12	10	24.15	23.90	27	11,711	0.23%
2022/12/02	40	24.90	2	24.90	24.95	38	11,540	0.33%
2022/12/01	0	0.00	1	24.95	24.75	-1	11,711	-0.01%
2022/11/30	0	0.00	20	24.65	24.60	-20	11,728	-0.17%
2022/11/28	2	24.45	0	0.00	24.40	2	11,648	0.02%
2022/11/25	1	24.80	4	24.70	24.55	-3	11,708	-0.03%
2022/11/24	8	24.76	0	0.00	24.85	8	12,083	0.07%
2022/11/23	0.7	24.85	3	24.82	24.75	-2.4	12,127	-0.02%
2022/11/21	8	25.00	1	24.60	24.50	7	12,190	0.06%
2022/11/18	2	25.10	7	25.07	25.05	-5	12,113	-0.04%
2022/11/17	6	24.80	0	0.00	24.90	6	12,118	0.05%
2022/11/16	0	0.00	43	24.65	24.55	-43	12,090	-0.36%
2022/11/15	42	24.45	6	24.57	24.55	36	12,198	0.30%
2022/11/14	9.4	24.55	4	24.50	24.70	5.4	12,240	0.04%
2022/11/11	46	24.40	45.2	24.55	24.60	0.9	11,985	0.01%
2022/11/09	0	0.00	1	24.35	24.20	-1	11,814	-0.01%
2022/11/08	6	23.91	9	23.89	24.05	-3	11,774	-0.03%
2022/11/07	20	24.09	6	24.02	24.20	14	11,679	0.12%
2022/11/04	1.2	22.31	0	0.00	22.70	1.2	11,381	0.01%
2022/11/03	1	22.20	2	22.53	22.50	-1	11,483	-0.01%
2022/11/02	2	22.50	2	22.45	22.45	0	11,455	0.00%
2022/11/01	1	22.20	3	22.25	22.25	-2	11,661	-0.02%
2022/10/31	1	21.85	19	22.09	22.10	-18	11,954	-0.15%
2022/10/27	0	0.00	7	21.99	21.85	-7	12,024	-0.06%
2022/10/26	0	0.00	0.3	21.90	21.95	-0.3	12,038	0.00%
2022/10/25	1	21.75	1	21.90	21.90	0	12,017	0.00%
2022/10/24	2	21.85	2	21.75	21.75	0	12,207	0.00%
2022/10/21	5	21.70	0	0.00	21.80	5	12,188	0.04%
2022/10/20	5	21.72	2	22.40	22.40	3	12,216	0.02%
2022/10/18	0	0.00	1	22.30	22.45	-1	12,255	-0.01%
2022/10/17	0	0.00	2	22.00	22.10	-2	12,388	-0.02%
2022/10/14	2.1	21.75	4	22.00	22.05	-1.9	12,501	-0.02%
2022/10/13	0	0.00	0.5	21.35	21.20	-0.5	12,648	0.00%
2022/10/12	1	21.60	1	21.50	21.50	0	12,860	0.00%
2022/10/11	5	21.50	2	21.55	21.50	3	13,115	0.02%
2022/10/07	11.5	21.98	0	0.00	21.80	11.5	13,152	0.09%
2022/10/06	1	22.30	0	0.00	22.40	1	13,319	0.01%
2022/10/04	0	0.00	3	22.10	22.05	-3	13,425	-0.02%
2022/09/30	0	0.00	1	21.60	21.90	-1	13,466	-0.01%
2022/09/28	0	0.00	1	21.30	21.15	-1	13,474	-0.01%
2022/09/27	1	21.70	1	21.35	21.60	0	13,516	0.00%
2022/09/26	2	21.55	0	0.00	21.35	2	13,724	0.01%
2022/09/23	2	22.03	0	0.00	22.10	2	13,850	0.01%
2022/09/13	0	0.00	13	22.32	22.20	-13	14,915	-0.09%
2022/09/12	5	22.05	1	22.10	22.20	4	15,001	0.03%
2022/09/08	0	0.00	3	21.52	21.75	-3	15,116	-0.02%
2022/09/07	3	20.82	0	0.00	20.75	3	15,052	0.02%
2022/09/06	1	21.50	0	0.00	21.20	1	15,076	0.01%
2022/09/02	1	21.75	0	0.00	21.55	1	15,288	0.01%
2022/09/01	0	0.00	2	21.95	21.85	-2	15,527	-0.01%
2022/08/31	1	21.85	1	21.90	22.00	0	15,604	0.00%
2022/08/30	0	0.00	4	22.05	21.95	-4	15,461	-0.03%
2022/08/29	2	21.95	1	21.90	21.85	1	15,487	0.01%
2022/08/26	2	22.38	5	22.35	22.40	-3	15,373	-0.02%
2022/08/25	2	22.20	1	22.15	22.20	1	15,417	0.01%
2022/08/23	1	22.45	1	22.35	22.10	0	16,405	0.00%
2022/08/22	2	22.48	1	22.65	22.50	1	16,517	0.01%
2022/08/19	4	22.00	2	22.20	22.15	2	16,406	0.01%
2022/08/18	1	22.30	0	0.00	22.35	1	16,391	0.01%
2022/08/17	0	0.00	10	22.30	22.35	-10	16,585	-0.06%
2022/08/16	3	22.20	4.5	22.01	22.15	-1.5	16,872	-0.01%
2022/08/15	1	21.95	5	22.10	21.95	-4	16,994	-0.02%
2022/08/12	5	21.75	0	22.00	22.00	5	17,177	0.03%
2022/08/11	3.3	22.01	0	0.00	21.95	3.3	17,193	0.02%
2022/08/10	129	22.14	0	0.00	21.75	129	17,253	0.75%	大買/鉅額交易
2022/08/09	5	22.60	0	0.00	22.50	5	17,180	0.03%
2022/08/08	0	0.00	9	22.30	22.45	-9	17,383	-0.05%
2022/08/05	92	21.85	0	0.00	21.80	92	17,509	0.53%
2022/08/04	0	0.00	10	22.20	22.20	-10	17,331	-0.06%
2022/08/03	2	22.10	0	0.00	22.05	2	17,438	0.01%
2022/07/29	1	22.60	0	0.00	22.60	1	17,637	0.01%
2022/07/27	2	22.48	0	22.55	22.75	2	17,597	0.01%
2022/07/22	0	0.00	4	22.45	22.65	-4	17,447	-0.02%
2022/07/21	11	21.90	6	22.25	22.30	5	17,357	0.03%
2022/07/20	0	0.00	24	22.19	22.05	-24	17,272	-0.14%
2022/07/19	3	21.62	5	21.58	21.75	-2	17,240	-0.01%
2022/07/18	4	21.90	12	21.90	21.55	-8	17,135	-0.05%
2022/07/15	9	22.03	1	22.00	22.10	8	17,009	0.05%
2022/07/14	2	22.28	5	22.15	22.35	-3	16,953	-0.02%
2022/07/13	5	22.09	1	22.40	22.15	4	16,853	0.02%
2022/07/12	3	21.18	0	0.00	21.40	3	16,743	0.02%
2022/07/11	6	21.59	3	21.58	21.60	3	16,581	0.02%
2022/07/08	1	21.50	5	21.64	21.70	-4	16,631	-0.02%
2022/07/07	6	21.47	21	21.45	21.55	-15	16,493	-0.09%
2022/07/06	4	20.59	1	20.55	20.65	3	16,402	0.02%
2022/07/05	4	21.01	0	0.00	21.10	4	16,360	0.02%
2022/07/04	0	0.00	4	21.20	21.05	-4	16,302	-0.02%
2022/07/01	8	21.29	2	21.00	20.95	6	16,323	0.04%
2022/06/30	24	22.20	3	21.87	21.70	21	16,202	0.13%
2022/06/29	156	25.50	1	25.65	25.30	155	15,654	0.99%	大買/鉅額交易
2022/06/28	2	26.00	2	25.95	26.00	0	15,300	0.00%
2022/06/27	4.1	26.18	4	26.21	26.10	0.1	15,148	0.00%
2022/06/24	4	26.14	2	26.25	26.00	2	14,983	0.01%
2022/06/23	1	26.00	3	26.12	26.15	-2	14,988	-0.01%
2022/06/22	1	26.50	2	26.53	26.35	-1	14,958	-0.01%
2022/06/21	1	26.95	10	26.71	26.95	-9	14,977	-0.06%
2022/06/20	1	26.70	0	0.00	26.00	1	15,110	0.01%
2022/06/17	45	26.56	0	0.00	26.80	45	15,134	0.30%
2022/06/16	0	0.00	6	27.56	27.00	-6	15,100	-0.04%
2022/06/15	6	27.28	1	27.55	27.20	5	15,461	0.03%
2022/06/14	31	27.39	5	27.50	27.35	26	15,705	0.17%
2022/06/13	8	27.45	3	27.40	27.40	5	15,968	0.03%
2022/06/10	4	28.00	3	28.10	27.95	1	15,936	0.01%
2022/06/09	2	28.25	23	28.50	28.40	-21	15,836	-0.13%
2022/06/08	3	28.53	1	28.50	28.55	2	15,768	0.01%
2022/06/07	1	28.90	0	0.00	28.85	1	15,661	0.01%
2022/06/06	0	0.00	5	29.05	29.00	-5	15,801	-0.03%
2022/06/02	0	0.00	1	29.20	29.05	-1	16,040	-0.01%
2022/06/01	9	29.12	1	29.30	29.10	8	16,342	0.05%
2022/05/31	1	29.55	14	29.50	29.10	-13	16,348	-0.08%
2022/05/30	14	28.86	1	29.00	29.00	13	15,549	0.08%
2022/05/27	1	28.65	2	28.53	28.60	-1	15,414	-0.01%
2022/05/26	2	27.73	2	28.10	28.10	0	15,438	0.00%
2022/05/25	4.1	28.02	3	28.12	28.00	1.1	15,938	0.01%
2022/05/24	10	27.33	0	0.00	27.30	10	16,145	0.06%
2022/05/20	8	27.99	0	0.00	27.75	8	15,983	0.05%
2022/05/19	2	28.20	8	28.30	28.15	-6	15,830	-0.04%
2022/05/17	2	28.65	1	28.50	28.55	1	16,185	0.01%
2022/05/16	2	28.20	0	0.00	28.70	2	16,149	0.01%
2022/05/13	2	28.08	7	28.29	28.35	-5	16,047	-0.03%
2022/05/11	3	27.78	0	0.00	28.05	3	15,768	0.02%
2022/05/10	1	27.65	4	27.75	28.00	-3	15,708	-0.02%
2022/05/09	1	27.50	0	0.00	27.45	1	15,697	0.01%
2022/05/06	0	0.00	30	28.07	28.25	-30	15,722	-0.19%
2022/05/05	5	28.60	3	28.55	28.55	2	15,754	0.01%
2022/05/04	0	0.00	6	28.40	28.55	-6	15,801	-0.04%
2022/05/03	5	28.00	0	0.00	28.00	5	16,052	0.03%
2022/04/29	2	27.70	1	27.95	27.60	1	16,326	0.01%
2022/04/28	3	27.55	5	27.45	27.70	-2	16,666	-0.01%
2022/04/27	2	26.90	1	26.85	26.85	1	16,632	0.01%
2022/04/26	4	27.40	2	27.40	27.45	2	16,642	0.01%
2022/04/25	14.5	27.14	0	0.00	27.10	14.5	16,637	0.09%
2022/04/22	6	27.94	0	0.00	27.90	6	16,405	0.04%
2022/04/21	5	28.28	5	28.10	28.10	0	16,371	0.00%
2022/04/19	4	28.35	0	0.00	28.20	4	16,326	0.02%
2022/04/18	2	28.18	0	0.00	28.40	2	16,355	0.01%
2022/04/15	1	28.05	0	0.00	28.10	1	16,347	0.01%
2022/04/14	4	28.31	0	0.00	28.45	4	16,460	0.02%
2022/04/13	1	28.55	3	28.35	28.40	-2	16,625	-0.01%
2022/04/12	8	28.31	0	0.00	28.10	8	17,147	0.05%
2022/04/11	7.1	28.70	0	0.00	28.85	7.1	17,054	0.04%
2022/04/08	9	28.88	2	29.00	29.00	7	17,124	0.04%
2022/04/07	5	28.72	6	28.65	28.30	-1	17,248	-0.01%
2022/04/06	4	29.24	1	29.30	29.30	3	16,977	0.02%
2022/04/01	2	29.63	0	0.00	29.65	2	16,911	0.01%
2022/03/30	0	0.00	4	30.23	30.25	-4	16,806	-0.02%
2022/03/29	1	30.15	10	30.10	30.05	-9	16,823	-0.05%
2022/03/28	1	30.00	1	29.75	30.05	0	16,949	0.00%
2022/03/25	0	0.00	2	30.15	30.15	-2	16,992	-0.01%
2022/03/24	4	30.51	1	30.55	30.30	3	17,077	0.02%
2022/03/23	105	30.79	3	30.77	30.75	102	17,271	0.59%	大買/鉅額交易
2022/03/22	22	30.50	13	30.50	30.60	9	17,285	0.05%
2022/03/21	3	30.37	6	30.33	30.30	-3	17,297	-0.02%
2022/03/18	2	29.83	13.2	30.09	30.30	-11.2	17,409	-0.06%
2022/03/17	6	29.52	3	29.50	29.65	3	17,130	0.02%
2022/03/16	10.2	29.60	6	29.30	29.70	4.2	16,828	0.02%
2022/03/14	9	28.61	2	29.25	29.25	7	17,196	0.04%
2022/03/10	0	0.00	2	28.15	28.55	-2	18,467	-0.01%
2022/03/09	2	27.45	0	0.00	27.55	2	19,983	0.01%
2022/03/08	7	27.01	5	27.00	27.20	2	20,125	0.01%
2022/03/07	11	27.46	0	0.00	27.55	11	20,574	0.05%
2022/03/04	0	0.00	11	28.72	28.70	-11	21,344	-0.05%
2022/03/03	0	0.00	3	29.10	29.00	-3	21,434	-0.01%
2022/03/02	1	28.90	0	0.00	29.05	1	21,585	0.00%
2022/03/01	2	28.65	0	0.00	29.10	2	21,695	0.01%
2022/02/25	4	28.53	0	0.00	28.80	4	21,658	0.02%
2022/02/24	5	28.91	7	29.24	28.90	-2	21,114	-0.01%
2022/02/22	2	29.65	11	29.56	29.70	-9	21,035	-0.04%
2022/02/21	5	29.87	3	30.13	30.15	2	20,922	0.01%
2022/02/18	10	29.85	1	30.30	30.05	9	20,944	0.04%
2022/02/17	0	0.00	82	29.69	29.90	-82	20,761	-0.39%
2022/02/16	1	28.85	1	28.90	28.90	0	20,521	0.00%
2022/02/15	3	28.70	0	0.00	28.55	3	20,533	0.01%
2022/02/14	4	28.44	7	28.56	28.60	-3	20,458	-0.01%
2022/02/11	100	28.80	0	0.00	28.85	100	20,402	0.49%
2022/02/10	0	0.00	1	29.10	29.10	-1	20,500	0.00%
2022/02/09	7	28.84	0	0.00	28.85	7	20,550	0.03%
2022/02/08	3	28.75	60	28.65	28.75	-57	20,599	-0.28%
2022/02/07	4	28.63	0	0.00	28.90	4	20,777	0.02%
2022/01/26	2	28.35	0	0.00	28.35	2	20,693	0.01%
2022/01/25	23	28.60	0	0.00	28.50	23	20,611	0.11%
2022/01/21	8	29.54	10	29.70	29.50	-2	20,024	-0.01%
2022/01/20	3	30.53	0	0.00	30.50	3	19,623	0.02%
2022/01/19	0	0.00	15	30.70	30.70	-15	19,579	-0.08%
2022/01/18	1	30.65	0	0.00	30.50	1	19,477	0.01%
2022/01/14	3	30.20	117	30.30	30.35	-114	19,501	-0.58%	大賣/鉅額交易
2022/01/13	0	0.00	12	30.59	30.60	-12	19,878	-0.06%
2022/01/12	1	30.60	100	30.15	30.15	-99	20,179	-0.49%
2022/01/11	6	30.54	5	30.55	30.45	1	20,198	0.00%
2022/01/10	15	30.04	63	30.05	30.25	-48	20,199	-0.24%
2022/01/07	26	29.98	0	0.00	30.10	26	20,249	0.13%
2022/01/06	5	30.36	3	30.30	30.45	2	20,079	0.01%
2022/01/05	5	31.02	22	30.68	31.05	-17	19,804	-0.09%
2022/01/04	0	0.00	18	30.18	30.25	-18	19,260	-0.09%
2022/01/03	5	30.10	2	30.68	30.10	3	19,172	0.02%
2021/12/30	5	30.30	4	30.16	30.45	1	19,087	0.01%
2021/12/28	0	0.00	8	30.10	30.15	-8	19,000	-0.04%
2021/12/27	0	0.00	17	29.89	29.90	-17	19,040	-0.09%
2021/12/23	1	30.15	1	29.85	29.95	0	19,235	0.00%
2021/12/22	0	0.00	8	30.10	30.05	-8	19,262	-0.04%
2021/12/21	2	30.10	16	30.05	30.00	-14	19,160	-0.07%
2021/12/20	4	29.90	1	30.05	30.05	3	19,120	0.02%
2021/12/17	5	29.65	111	29.91	30.00	-106	19,003	-0.56%	大賣/鉅額交易
2021/12/16	1	29.85	1	29.50	29.65	0	18,754	0.00%
2021/12/15	1	28.95	3	28.87	29.10	-2	18,693	-0.01%
2021/12/14	0	0.00	25	28.69	28.75	-25	18,900	-0.13%
2021/12/13	62	29.48	6	29.27	29.20	56	18,773	0.30%
2021/12/10	342	29.85	16	29.85	29.75	326	18,637	1.75%	大買/鉅額交易
2021/12/09	3	30.28	65	30.06	30.00	-62	18,531	-0.33%
2021/12/08	14	30.26	36	30.21	29.90	-22	18,178	-0.12%
2021/12/07	39	29.90	14.1	30.11	30.30	24.9	17,659	0.14%
2021/12/06	12	29.63	3	29.70	29.75	9	17,088	0.05%
2021/12/03	6.1	29.80	79.6	29.75	30.15	-73.5	16,450	-0.45%
2021/12/02	2	28.18	1	28.15	28.10	1	14,780	0.01%
2021/12/01	17	28.00	6	28.18	28.10	11	14,453	0.08%
2021/11/30	20	28.08	56	28.83	27.70	-36	13,765	-0.26%
2021/11/29	1	27.75	1	27.35	27.80	0	12,761	0.00%
2021/11/26	1.2	27.75	4.1	27.82	27.45	-2.9	12,576	-0.02%
2021/11/25	51	27.80	0	0.00	27.90	51	12,391	0.41%
2021/11/24	1	27.10	7	27.29	27.45	-6	12,229	-0.05%
2021/11/23	1	26.90	1	26.85	26.85	0	12,198	0.00%
2021/11/22	2	27.10	6.1	27.18	27.00	-4.1	12,251	-0.03%
2021/11/19	1.1	27.51	0	0.00	27.65	1.1	12,030	0.01%
2021/11/18	0	0.00	4	27.54	27.55	-4	11,955	-0.03%
2021/11/17	0	0.00	34	27.16	27.25	-34	11,841	-0.29%
2021/11/16	5	27.25	0	0.00	27.20	5	11,816	0.04%
2021/11/15	10.1	27.00	4	27.00	27.00	6.1	11,945	0.05%
2021/11/12	0	0.00	23	26.62	26.80	-23	12,130	-0.19%
2021/11/11	6	26.60	0	0.00	26.50	6	12,416	0.05%
2021/11/10	0	0.00	11	26.73	26.60	-11	12,721	-0.09%
2021/11/09	0	0.00	12	26.70	26.80	-12	12,982	-0.09%
2021/11/08	2	26.30	1	26.45	26.45	1	13,086	0.01%
2021/11/05	34	26.23	4.1	26.26	26.20	29.9	13,270	0.23%
2021/11/04	6	26.92	9	26.84	26.55	-3	13,280	-0.02%
2021/11/03	1	26.45	1	26.45	26.45	0	13,223	0.00%
2021/11/01	2	26.10	1	26.10	26.20	1	14,922	0.01%
2021/10/29	0	0.00	10	26.05	26.00	-10	15,115	-0.07%
2021/10/27	0	0.00	5	26.42	26.40	-5	15,369	-0.03%
2021/10/25	0	0.00	4	26.40	26.40	-4	15,614	-0.03%
2021/10/22	12	26.28	1	26.25	26.25	11	15,768	0.07%
2021/10/21	22.1	26.27	1	26.35	26.95	21.1	15,767	0.13%
2021/10/20	3	26.27	20	26.18	26.30	-17	15,744	-0.11%
2021/10/19	5	25.45	22	25.40	25.45	-17	15,405	-0.11%
2021/10/18	5	25.15	0	0.00	25.30	5	15,570	0.03%
2021/10/15	1	25.00	10	25.05	25.15	-9	15,657	-0.06%
2021/10/13	1	24.70	0	0.00	24.55	1	15,907	0.01%
2021/10/08	0	0.00	2	24.85	24.65	-2	16,168	-0.01%
2021/10/07	59	24.40	0	0.00	24.60	59	16,316	0.36%
2021/10/06	1	23.80	0	0.00	23.95	1	16,512	0.01%
2021/10/05	0	0.00	9	23.66	23.80	-9	16,607	-0.05%
2021/10/04	8	24.28	18	24.11	23.85	-10	17,080	-0.06%
2021/10/01	4	24.35	0	0.00	24.40	4	17,134	0.02%
2021/09/30	1	24.90	0	0.00	24.75	1	17,045	0.01%
2021/09/29	1	24.85	1	24.75	24.75	0	17,030	0.00%
2021/09/27	2	24.95	1	25.10	25.10	1	17,265	0.01%
2021/09/24	6	24.76	6	24.80	24.70	0	17,480	0.00%
2021/09/23	11	24.67	0	0.00	24.70	11	17,753	0.06%
2021/09/22	9	24.63	0	0.00	24.65	9	18,388	0.05%
2021/09/17	4	24.65	7	25.09	25.20	-3	18,499	-0.02%
2021/09/16	11	24.51	0	0.00	24.45	11	18,298	0.06%
2021/09/15	6	24.60	0	0.00	24.65	6	18,389	0.03%
2021/09/14	10	24.90	0	0.00	24.75	10	18,494	0.05%
2021/09/10	0	0.00	6	25.05	25.05	-6	19,364	-0.03%
2021/09/09	10	24.70	1	24.85	24.95	9	19,723	0.05%
2021/09/08	207	24.84	25	24.65	24.50	182	19,836	0.92%	大買/鉅額交易
2021/09/07	7	24.86	1	25.10	25.20	6	19,987	0.03%
2021/09/06	1	25.00	0	0.00	25.00	1	20,276	0.00%
2021/09/03	4	25.26	0	0.00	25.30	4	20,419	0.02%
2021/09/02	5	25.03	2.1	25.02	24.90	2.9	20,695	0.01%
2021/09/01	2	25.25	2	25.50	25.60	0	20,690	0.00%
2021/08/31	3	25.03	0	0.00	25.20	3	20,680	0.01%
2021/08/30	0	0.00	1	24.95	25.00	-1	20,976	0.00%
2021/08/27	2.1	24.81	4	24.84	25.00	-1.9	21,105	-0.01%
2021/08/26	10	24.74	0	0.00	24.65	10	21,210	0.05%
2021/08/25	6	25.04	2.3	25.10	25.20	3.7	21,289	0.02%
2021/08/24	9	24.91	0	0.00	24.80	9	21,442	0.04%
2021/08/23	6	24.72	0	0.00	24.90	6	21,685	0.03%
2021/08/20	3	24.47	2	24.45	24.35	1	21,919	0.00%
2021/08/19	5	24.61	2	24.50	24.45	3	22,461	0.01%
2021/08/18	7.7	24.94	9	25.21	25.40	-1.4	22,629	-0.01%
2021/08/17	7	25.06	4	25.25	25.15	3	22,652	0.01%
2021/08/16	16.1	24.32	0	0.00	24.35	16.1	22,447	0.07%
2021/08/13	13.1	25.15	6	25.10	25.05	7.1	22,550	0.03%
2021/08/12	16	25.73	5	25.65	25.70	11	23,604	0.05%
2021/08/11	15	26.12	1	26.35	26.05	14	24,122	0.06%
2021/08/10	11	26.72	0	0.00	26.60	11	24,619	0.04%
2021/08/09	70	27.02	4	27.16	27.00	66	24,955	0.26%
2021/08/06	12	27.54	9	27.64	27.50	3	25,101	0.01%
2021/08/05	83	28.73	49	29.05	27.95	34	25,535	0.13%
2021/08/04	3	27.60	0	0.00	27.60	3	25,263	0.01%
2021/08/03	28.1	27.32	0	0.00	27.25	28.1	25,663	0.11%
2021/08/02	2	27.53	2	27.65	27.75	0	26,025	0.00%
2021/07/30	5	27.02	6	27.10	27.20	-1	27,443	0.00%
2021/07/29	1.1	27.10	0	0.00	27.10	1.1	28,365	0.00%
2021/07/28	7	27.31	11	27.22	27.35	-4	28,601	-0.01%
2021/07/27	2	27.43	3	27.67	27.90	-1	29,142	0.00%
2021/07/26	20	27.69	3	28.07	27.65	17	29,510	0.06%
2021/07/23	9	26.92	16	26.92	27.10	-7	29,359	-0.02%
2021/07/22	21	26.87	7	26.99	26.75	14	29,427	0.05%
2021/07/21	11	27.32	1	27.50	27.00	10	29,313	0.03%
2021/07/20	12	27.32	140	27.30	27.25	-128	29,239	-0.44%	大賣/鉅額交易
2021/07/19	17.1	28.07	0	0.00	28.00	17.1	29,188	0.06%
2021/07/16	2	27.78	0	0.00	27.90	2	29,758	0.01%
2021/07/15	12	27.77	1	27.80	27.70	11	30,008	0.04%
2021/07/14	3	27.70	17.1	27.88	27.70	-14.1	30,509	-0.05%
2021/07/13	28	28.28	1	28.60	28.20	27	31,107	0.09%
2021/07/12	4.1	28.68	1	28.60	28.55	3.1	31,597	0.01%
2021/07/09	11.3	28.85	1	28.85	28.55	10.3	31,877	0.03%
2021/07/08	18	28.68	0.7	28.72	28.50	17.3	31,975	0.05%
2021/07/07	7	28.76	0	0.00	28.75	7	32,364	0.02%
2021/07/06	5	28.80	0	0.00	28.90	5	32,554	0.02%
2021/07/05	17	28.80	0	0.00	28.95	17	32,801	0.05%
2021/07/02	18	28.76	0	0.00	28.65	18	32,975	0.05%
2021/07/01	35	28.84	11	28.80	28.75	24	33,122	0.07%
2021/06/30	232	29.27	0	0.00	29.30	232	33,022	0.70%	大買/鉅額交易
2021/06/29	77	31.03	0	0.00	30.70	77	32,881	0.23%
2021/06/28	14.5	31.17	3	31.33	31.40	11.5	32,515	0.04%
2021/06/25	282	31.15	1	31.25	31.15	281	32,601	0.86%	大買/鉅額交易
2021/06/24	1	30.85	1	31.00	30.85	0	32,808	0.00%
2021/06/23	2.1	30.88	2	30.95	30.80	0.1	33,642	0.00%
2021/06/22	20	31.08	21	31.04	30.80	-1	34,408	0.00%
2021/06/21	21	32.16	1	31.80	31.55	20	34,320	0.06%
2021/06/18	25.1	31.93	1	31.95	32.05	24.1	34,959	0.07%
2021/06/17	8	31.73	0	0.00	31.60	8	35,671	0.02%
2021/06/16	3.5	31.64	2	31.68	31.70	1.5	38,062	0.00%
2021/06/15	19	30.94	1	30.85	30.90	18	39,181	0.05%
2021/06/11	0	0.00	6	31.50	31.30	-6	39,198	-0.02%
2021/06/09	2	31.05	22	31.35	31.05	-20	39,127	-0.05%
2021/06/08	0	0.00	13	31.50	31.65	-13	39,270	-0.03%
2021/06/07	2	30.95	5	31.47	31.35	-3	39,611	-0.01%
2021/06/04	2	32.15	2	32.20	32.10	0	39,500	0.00%
2021/06/03	2	31.88	6	31.95	32.15	-4	39,546	-0.01%
2021/06/02	9.1	31.80	2	31.60	31.55	7.1	39,721	0.02%
2021/06/01	2	32.00	8	31.96	31.95	-6	39,913	-0.02%
2021/05/31	6	31.72	6	31.75	31.90	0	40,016	0.00%
2021/05/28	9	31.83	0	0.00	31.80	9	39,887	0.02%
2021/05/27	2.1	31.43	0	0.00	31.60	2.1	39,876	0.01%
2021/05/26	11	31.88	35	31.59	32.15	-24	40,122	-0.06%
2021/05/25	6.1	31.35	32	31.44	31.35	-25.9	40,552	-0.06%
2021/05/24	9	30.84	3	31.07	31.05	6	40,772	0.01%
2021/05/21	27	31.20	16	31.31	30.90	11	40,877	0.03%
2021/05/20	116.1	31.01	11	31.72	30.65	105.1	40,827	0.26%	大買/鉅額交易
2021/05/19	35	30.17	20	30.29	30.30	15	40,031	0.04%
2021/05/18	13	29.25	8	29.63	29.70	5	39,668	0.01%
2021/05/17	11	28.30	13.6	28.08	28.25	-2.6	39,414	-0.01%
2021/05/14	24	29.65	7	30.56	29.35	17	39,540	0.04%
2021/05/13	15	30.13	21	30.61	29.90	-6	40,460	-0.01%
2021/05/12	27.1	31.40	25	31.81	31.45	2.1	40,182	0.01%
2021/05/11	1	34.10	10	34.70	33.30	-9	40,108	-0.02%
2021/05/10	3	34.53	6	34.67	35.20	-3	40,688	-0.01%
2021/05/07	34.5	34.81	39	34.48	34.15	-4.5	42,911	-0.01%
2021/05/06	22	34.28	61	34.85	35.00	-39	46,427	-0.08%
2021/05/05	3	32.37	4	32.63	31.85	-1	48,319	0.00%
2021/05/04	18	31.81	28	31.56	31.85	-10	48,039	-0.02%
2021/05/03	11	32.72	13	32.87	32.25	-2	47,513	0.00%
2021/04/29	1	34.65	16	34.65	34.30	-15	47,090	-0.03%
2021/04/28	3	34.62	4	34.59	34.60	-1	47,154	0.00%
2021/04/27	8	34.34	2	34.65	34.65	6	47,750	0.01%
2021/04/26	5	34.45	2	34.48	34.50	3	47,749	0.01%
2021/04/23	4	34.21	10	34.03	34.50	-6	47,807	-0.01%
2021/04/22	17	34.49	29	34.51	34.20	-12	47,909	-0.03%
2021/04/21	4	35.13	14	35.29	35.35	-10	47,621	-0.02%
2021/04/20	28	35.17	19	35.32	35.00	9	47,994	0.02%
2021/04/19	17	34.61	11	35.13	34.45	6	48,019	0.01%
2021/04/16	13	33.83	32	33.80	34.15	-19	47,787	-0.04%
2021/04/15	4	32.73	13	32.59	33.00	-9	48,237	-0.02%
2021/04/14	8	31.85	70	32.32	32.50	-62	48,047	-0.13%
2021/04/13	13	32.36	20	33.28	31.70	-7	47,748	-0.01%
2021/04/12	19	32.13	7	32.32	32.55	12	47,671	0.03%
2021/04/09	17	32.08	5	32.00	32.10	12	47,505	0.03%
2021/04/08	2	32.03	107	32.44	32.50	-105	47,251	-0.22%	大賣/鉅額交易
2021/04/07	11	31.85	108	32.09	31.85	-97	46,973	-0.21%	大賣/
2021/04/06	0	0.00	132.6	31.82	31.75	-132.6	46,721	-0.28%	大賣/鉅額交易
2021/04/01	2	31.55	26	31.49	31.65	-24	46,607	-0.05%
2021/03/31	8	31.49	26	31.53	31.45	-18	46,427	-0.04%
2021/03/30	13	31.39	0	0.00	31.60	13	46,196	0.03%
2021/03/29	81	31.04	27	30.93	31.25	54	45,933	0.12%
2021/03/26	162	30.89	13.1	30.88	30.80	148.9	45,730	0.33%	大買/鉅額交易
2021/03/25	12	31.67	42.2	31.74	31.95	-30.2	44,765	-0.07%
2021/03/24	36	31.10	10	30.99	31.00	26	43,984	0.06%
2021/03/23	10	30.70	58	30.79	30.95	-48	43,561	-0.11%
2021/03/22	45	29.90	40	29.99	30.05	5	43,012	0.01%
2021/03/19	17	29.76	160	29.57	30.40	-143	42,511	-0.34%	大賣/鉅額交易
2021/03/18	12	28.68	38.1	28.68	28.40	-26.1	40,058	-0.07%
2021/03/17	74	27.66	221	27.69	27.60	-147	38,962	-0.38%	大賣/鉅額交易
2021/03/16	10	27.74	6	27.73	27.90	4	39,175	0.01%
2021/03/15	0	0.00	2	27.55	27.70	-2	40,534	0.00%
2021/03/12	6	27.48	146.8	27.52	27.55	-140.8	40,653	-0.35%	大賣/鉅額交易
2021/03/11	0.2	27.35	105	27.18	27.35	-104.8	40,739	-0.26%	大賣/鉅額交易
2021/03/10	3	27.00	7	27.35	26.90	-4	40,773	-0.01%
2021/03/09	6	26.98	6.2	27.10	27.00	-0.2	41,028	0.00%
2021/03/08	1.1	27.05	2	26.95	27.05	-1	41,289	0.00%
2021/03/05	16	26.33	5	26.32	26.40	11	41,120	0.03%
2021/03/04	1	26.65	0	0.00	26.60	1	41,211	0.00%
2021/03/03	6	26.45	2	26.80	27.00	4	41,227	0.01%
2021/03/02	1	27.20	2.6	26.70	26.50	-1.6	41,157	0.00%
2021/02/26	20.7	27.12	9	26.92	26.85	11.7	41,034	0.03%
2021/02/25	10	27.63	14	27.60	27.90	-4	40,450	-0.01%
2021/02/24	5	26.80	6	26.84	26.95	-1	39,919	0.00%
2021/02/23	10	26.87	14	26.82	26.90	-4	39,553	-0.01%
2021/02/22	7	26.81	4	26.70	26.65	3	39,509	0.01%
2021/02/19	8	27.31	6	27.18	26.95	2	39,411	0.01%
2021/02/18	40	26.50	16	26.71	26.95	24	39,101	0.06%
2021/02/17	7	26.42	20	26.47	26.50	-13	38,878	-0.03%
2021/02/05	1	26.30	15	26.23	26.50	-14	38,576	-0.04%
2021/02/04	17	26.35	12	26.28	25.90	5	38,195	0.01%
2021/02/03	20	25.66	20	25.59	25.65	0	37,463	0.00%
2021/02/02	7	25.44	1	26.00	25.35	6	37,684	0.02%
2021/02/01	11	26.37	13	26.57	25.75	-2	37,025	-0.01%
2021/01/29	161	28.37	85	27.40	27.05	76	36,157	0.21%	大買/
2021/01/28	89	27.21	118	27.67	28.15	-29	33,969	-0.09%	大賣/
2021/01/27	10	25.90	70.1	26.06	26.40	-60.1	29,605	-0.20%
2021/01/26	2	24.00	6	24.00	24.00	-4	26,763	-0.01%
2021/01/25	10	23.88	19	23.98	24.10	-9	26,811	-0.03%
2021/01/22	1	23.90	0	0.00	23.90	1	26,997	0.00%
2021/01/21	8	23.88	6	23.88	24.00	2	27,148	0.01%
2021/01/20	4.7	23.52	1	23.50	23.75	3.7	26,988	0.01%
2021/01/19	7	24.49	2	24.35	24.35	5	26,683	0.02%
2021/01/18	9.2	24.55	5	24.57	24.55	4.2	27,312	0.02%
2021/01/15	7	25.19	8	25.39	24.90	-1	28,044	0.00%
2021/01/14	12	25.32	6	25.49	25.30	6	28,309	0.02%
2021/01/13	7	25.61	130.5	25.51	25.65	-123.5	28,292	-0.44%	大賣/鉅額交易
2021/01/12	11.6	25.00	11	25.15	25.05	0.6	28,188	0.00%
2021/01/11	38	25.02	3.3	24.98	24.90	34.7	27,889	0.12%
2021/01/08	1	24.70	49	24.42	24.90	-48	27,998	-0.17%
2021/01/07	1	24.00	5	23.92	24.00	-4	26,915	-0.01%
2021/01/06	4	23.90	15	23.54	23.55	-11	26,884	-0.04%
2021/01/05	2	24.05	3	24.10	24.15	-1	26,859	0.00%
2021/01/04	4	23.78	4	23.76	23.75	0	26,670	0.00%
2020/12/31	1.2	23.64	0	0.00	23.65	1.2	26,821	0.00%
2020/12/30	4	23.65	2	23.70	23.75	2	26,864	0.01%
2020/12/29	1	23.80	5	23.90	23.70	-4	26,989	-0.01%
2020/12/28	16	23.89	20	23.80	23.90	-4	27,099	-0.01%
2020/12/25	3	23.77	5	23.85	23.75	-2	27,134	-0.01%
2020/12/24	1	23.65	2	23.70	23.70	-1	27,268	0.00%
2020/12/23	16	23.42	10	23.30	23.50	6	27,518	0.02%
2020/12/22	17	23.80	26	23.86	23.55	-9	27,887	-0.03%
2020/12/21	103	23.80	4	24.03	24.10	99	28,044	0.35%	大買/
2020/12/18	0	0.00	5	24.15	24.15	-5	28,096	-0.02%
2020/12/17	9	24.09	4.1	24.08	24.30	4.9	28,150	0.02%
2020/12/16	3.2	24.28	3	24.43	24.25	0.2	28,286	0.00%
2020/12/15	0.8	23.98	13	24.19	24.10	-12.2	28,208	-0.04%
2020/12/14	6	23.68	3	23.75	23.65	3	27,887	0.01%
2020/12/11	23	23.77	3.1	23.75	23.80	19.9	28,527	0.07%
2020/12/10	24	24.15	5	24.70	24.20	19	29,391	0.06%
2020/12/09	72.2	24.73	163.8	24.38	24.90	-91.6	29,474	-0.31%	大賣/
2020/12/08	0	0.00	1	23.50	23.45	-1	28,436	0.00%
2020/12/07	25	23.33	17	23.29	23.20	8	29,832	0.03%
2020/12/04	29	23.47	27	23.51	23.50	2	30,317	0.01%
2020/12/03	14	23.56	19	23.83	23.70	-5	30,336	-0.02%
2020/12/02	15	23.30	10	23.41	23.50	5	30,440	0.02%
2020/12/01	6	22.94	1	23.05	23.00	5	30,240	0.02%
2020/11/30	19.3	22.89	11	23.03	23.15	8.3	30,295	0.03%
2020/11/27	3	23.15	0	0.00	23.10	3	30,160	0.01%
2020/11/26	4	22.74	1	22.80	22.85	3	30,512	0.01%
2020/11/25	9	22.74	19	22.84	22.70	-10	31,054	-0.03%
2020/11/24	103	22.90	0	0.00	22.85	103	31,298	0.33%	大買/鉅額交易
2020/11/23	0	0.00	14	23.08	23.15	-14	31,330	-0.04%
2020/11/20	0	0.00	3	22.75	22.90	-3	31,215	-0.01%
2020/11/19	5	22.70	2	22.75	22.70	3	31,492	0.01%
2020/11/18	10	22.45	12	22.54	22.55	-2	32,065	-0.01%
2020/11/17	2	22.75	0.5	22.70	22.80	1.5	32,327	0.00%
2020/11/16	0	0.00	12	22.70	22.75	-12	32,975	-0.04%
2020/11/13	17	22.51	5	22.50	22.55	12	33,271	0.04%
2020/11/12	2	22.70	3.1	22.75	22.60	-1.1	33,591	0.00%
2020/11/11	17	22.50	7.6	22.54	22.70	9.4	35,054	0.03%
2020/11/10	41	22.88	10.4	22.92	23.00	30.6	35,058	0.09%
2020/11/09	65	23.48	1.1	23.48	23.55	63.9	34,787	0.18%
2020/11/06	13	23.50	4	23.58	23.55	9	34,790	0.03%
2020/11/05	10	23.32	25	23.48	23.30	-15	35,388	-0.04%
2020/11/04	49	23.12	1	22.90	22.85	48	36,529	0.13%
2020/11/02	53	23.60	0	0.00	23.70	53	37,980	0.14%
2020/10/30	9	23.97	5	23.90	23.85	4	38,436	0.01%
2020/10/29	7	24.20	4	24.39	24.25	3	38,256	0.01%
2020/10/27	0.1	24.85	24	24.76	24.90	-23.9	38,210	-0.06%
2020/10/26	17	25.01	35	25.17	24.55	-18	38,013	-0.05%
2020/10/23	5	24.28	28	24.52	24.70	-23	37,911	-0.06%
2020/10/22	19	23.67	9	23.66	23.70	10	37,370	0.03%
2020/10/21	18	23.25	3	23.23	23.35	15	37,099	0.04%
2020/10/20	180	23.60	143	23.51	23.50	37	37,300	0.10%	大買/大賣/
2020/10/19	8	24.38	1	24.60	24.15	7	37,430	0.02%
2020/10/16	7	25.24	14	25.35	24.60	-7	37,650	-0.02%
2020/10/15	7	24.87	0	0.00	25.00	7	38,592	0.02%
2020/10/14	178	24.93	82	25.13	25.00	96	40,868	0.23%	大買/
2020/10/13	9	24.85	5	24.85	24.65	4	42,681	0.01%
2020/10/12	0	0.00	20	25.31	25.30	-20	42,432	-0.05%
2020/10/08	0	0.00	2	25.25	25.30	-2	42,167	0.00%
2020/10/07	1	25.10	16	25.11	25.05	-15	41,961	-0.04%
2020/10/06	1	24.75	1	24.90	25.10	0	41,888	0.00%
2020/10/05	14	24.76	1	24.55	24.55	13	41,768	0.03%
2020/09/30	81	24.80	80	24.90	24.80	1	41,699	0.00%
2020/09/29	10	24.94	1	24.65	24.65	9	41,587	0.02%
2020/09/28	6	24.97	4	25.15	24.90	2	41,461	0.00%
2020/09/25	47	23.90	4	24.31	24.00	43	41,195	0.10%
2020/09/24	12	24.63	1	24.80	24.50	11	40,767	0.03%
2020/09/22	51	25.10	54	25.23	25.05	-3	40,612	-0.01%
2020/09/21	30	25.20	28	25.08	25.00	2	40,425	0.00%
2020/09/18	67	25.64	46	25.55	25.50	21	40,195	0.05%
2020/09/17	77	25.72	82	25.88	25.70	-5	40,117	-0.01%
2020/09/16	223	26.27	222	25.71	25.65	1	40,053	0.00%	大買/大賣/
2020/09/15	298	25.99	253.6	25.99	26.15	44.4	39,247	0.11%	大買/大賣/
2020/09/14	3	24.78	236	25.04	25.10	-233	38,050	-0.61%	大賣/鉅額交易
2020/09/11	20	24.55	37	24.31	24.20	-17	37,511	-0.05%
2020/09/10	33	25.62	30	25.44	25.00	3	36,940	0.01%
2020/09/09	17	24.29	9	24.13	24.80	8	35,303	0.02%
2020/09/08	17	24.05	5	24.18	24.50	12	34,525	0.03%
2020/09/07	11	24.27	18	24.08	24.00	-7	34,205	-0.02%
2020/09/04	201	23.15	217	23.54	23.70	-16	33,752	-0.05%	大買/大賣/
2020/09/03	229	23.81	42	23.91	23.90	187	33,592	0.56%	大買/鉅額交易
2020/09/02	16	23.79	3	23.88	24.00	13	33,429	0.04%
2020/09/01	22	23.44	18	23.69	24.00	4	33,169	0.01%
2020/08/31	5	23.70	407	23.85	23.35	-402	32,565	-1.23%	大賣/鉅額交易
2020/08/28	14	23.36	10	23.42	23.45	4	32,099	0.01%
2020/08/27	6	23.39	2	23.30	23.15	4	31,803	0.01%
2020/08/26	117	23.16	3	23.17	23.25	114	31,609	0.36%	大買/鉅額交易
2020/08/25	27	23.26	22	23.36	23.05	5	31,747	0.02%
2020/08/24	38	23.96	3	23.65	23.45	35	31,688	0.11%
2020/08/21	31	23.71	112	23.79	23.70	-81	30,901	-0.26%	大賣/
2020/08/20	31	22.67	29	22.87	22.70	2	30,382	0.01%
2020/08/19	15	23.98	57	23.93	23.90	-42	29,482	-0.14%
2020/08/18	15	23.47	34	23.62	23.80	-19	28,960	-0.07%
2020/08/17	19	23.85	31	24.01	23.75	-12	28,464	-0.04%
2020/08/14	21.2	22.85	31	23.33	23.05	-9.8	26,801	-0.04%
2020/08/13	0	0.00	65	22.89	22.65	-65	26,235	-0.25%
2020/08/12	4	22.55	4	22.54	22.70	0	25,878	0.00%
2020/08/11	23	22.51	11	22.44	22.55	12	25,468	0.05%
2020/08/10	329.8	23.67	21	22.94	23.20	308.8	24,623	1.25%	大買/鉅額交易
2020/08/07	0	0.00	25	21.89	21.95	-25	22,984	-0.11%
2020/08/06	58	21.65	23	21.63	21.40	35	21,920	0.16%
2020/08/05	46	20.55	123	20.69	21.40	-77	20,726	-0.37%	大賣/
2020/08/04	2	20.55	0	0.00	20.55	2	20,199	0.01%
2020/08/03	98	20.39	12.1	20.35	20.35	85.9	20,121	0.43%
2020/07/31	2	20.48	0	0.00	20.30	2	19,997	0.01%
2020/07/30	3	20.33	13	20.17	20.60	-10	19,895	-0.05%
2020/07/29	5	20.57	403.3	20.80	20.25	-398.3	19,821	-2.01%	大賣/鉅額交易
2020/07/28	5	20.20	22.1	20.36	19.90	-17.1	19,257	-0.09%
2020/07/27	1	20.00	27	20.00	20.10	-26	19,060	-0.14%
2020/07/24	403	20.20	15	20.01	19.85	388	19,025	2.04%	大買/鉅額交易
2020/07/23	28	20.78	42.4	20.75	20.55	-14.4	18,527	-0.08%
2020/07/22	5	20.30	22.9	20.41	20.50	-17.9	17,904	-0.10%
2020/07/21	60	20.88	390	20.67	20.75	-330	17,300	-1.91%	大賣/鉅額交易
2020/07/20	59	20.29	70	20.78	21.00	-11	15,748	-0.07%
2020/07/17	14	18.86	48	18.62	19.10	-34	13,424	-0.25%
2020/07/15	0	0.00	1	17.40	17.40	-1	11,570	-0.01%
2020/07/14	2	17.65	0	0.00	17.30	2	11,765	0.02%
2020/07/13	40	17.35	1	17.50	17.50	39	11,857	0.33%
2020/07/10	0	0.00	1	17.40	17.20	-1	12,006	-0.01%
2020/07/09	1	17.65	0	0.00	17.65	1	12,121	0.01%
2020/07/08	30	17.55	1	17.60	17.65	29	12,034	0.24%
2020/07/07	5	17.45	1	17.55	17.45	4	12,083	0.03%
2020/07/06	0	0.00	5	17.65	17.65	-5	12,169	-0.04%
2020/07/03	1	17.40	1	17.40	17.40	0	12,317	0.00%
2020/07/02	2	17.30	0	0.00	17.50	2	12,629	0.02%
2020/07/01	151	17.90	5	18.05	17.90	146	12,680	1.15%	大買/鉅額交易
2020/06/29	1	17.70	5	17.75	17.70	-4	13,315	-0.03%
2020/06/24	200	17.90	0	0.00	18.00	200	14,036	1.42%	大買/鉅額交易
2020/06/23	0	0.00	61	17.66	18.00	-61	14,306	-0.43%
2020/06/22	10	17.50	15	17.53	17.60	-5	14,604	-0.03%
2020/06/17	50	17.53	0	0.00	17.60	50	14,856	0.34%
2020/06/16	0	0.00	1	17.45	17.35	-1	15,133	-0.01%
2020/06/15	2	17.55	9	17.52	17.15	-7	15,512	-0.05%
2020/06/12	0	0.00	10	17.35	17.30	-10	15,609	-0.06%
2020/06/11	15	17.72	26	17.71	17.30	-11	15,744	-0.07%
2020/06/10	17	17.68	8	17.75	17.65	9	15,764	0.06%
2020/06/09	0	0.00	40	17.75	17.60	-40	16,126	-0.25%
2020/06/05	0	0.00	4	17.53	17.45	-4	16,207	-0.02%
2020/06/04	56	17.70	5	17.70	17.45	51	16,262	0.31%
2020/06/03	0	0.00	45	17.43	17.35	-45	16,251	-0.28%
2020/06/02	3	17.05	4	17.14	17.15	-1	16,183	-0.01%
2020/06/01	0	0.00	45	17.01	17.10	-45	16,038	-0.28%
2020/05/29	0	0.00	10	16.41	16.35	-10	15,673	-0.06%
2020/05/27	1	16.35	0	0.00	16.40	1	15,349	0.01%
2020/05/26	1	16.25	0.2	16.20	16.30	0.8	15,413	0.01%
2020/05/25	41	16.00	0	0.00	16.05	41	15,450	0.27%
2020/05/21	0	0.00	302	16.40	16.45	-302	15,368	-1.97%	大賣/鉅額交易
2020/05/20	10	16.30	0	0.00	16.30	10	15,327	0.07%
2020/05/19	0	0.00	2	16.45	16.35	-2	15,315	-0.01%
2020/05/13	15	16.42	0	0.00	16.40	15	15,145	0.10%
2020/05/12	1	16.40	5	16.40	16.35	-4	15,140	-0.03%
2020/05/11	30	16.41	20	16.44	16.45	10	15,064	0.07%
2020/05/08	1	16.35	0	0.00	16.35	1	14,951	0.01%
2020/05/07	0	0.00	300	16.30	16.30	-300	14,869	-2.02%	大賣/鉅額交易
2020/05/06	1	15.90	0	0.00	15.95	1	14,762	0.01%
2020/05/05	600	16.00	0	0.00	15.95	600	14,729	4.07%	大買/鉅額交易
2020/05/04	39	16.11	3	16.13	16.15	36	14,574	0.25%
2020/04/30	0	0.00	2	16.60	16.65	-2	14,464	-0.01%
2020/04/29	5	16.50	291	16.31	16.55	-286	14,373	-1.99%	大賣/鉅額交易
2020/04/27	1	16.10	16	16.03	16.00	-15	14,380	-0.10%
2020/04/24	0	0.00	50	15.79	15.65	-50	14,229	-0.35%
2020/04/23	0	0.00	45	15.70	15.70	-45	14,407	-0.31%
2020/04/22	40	15.12	41	15.49	15.55	-1	14,367	-0.01%
2020/04/20	80	15.72	2	15.75	15.90	78	14,128	0.55%
2020/04/17	5	16.10	2	16.00	15.75	3	14,085	0.02%
2020/04/16	2	15.80	0	0.00	15.85	2	13,821	0.01%
2020/04/14	1	15.90	51	16.00	15.95	-50	13,525	-0.37%
2020/04/13	4	15.80	0	0.00	15.80	4	13,339	0.03%
2020/04/10	40	15.70	0	0.00	15.90	40	13,330	0.30%
2020/04/09	1	15.85	6	15.88	15.65	-5	13,285	-0.04%
2020/04/08	2	15.63	45	15.65	16.00	-43	13,136	-0.33%
2020/04/07	9	15.50	2	15.55	15.60	7	12,947	0.05%
2020/04/06	4	15.95	35	15.82	15.85	-31	12,628	-0.25%
2020/04/01	50	15.71	18	15.89	15.65	32	12,499	0.26%
2020/03/31	41	15.99	14	15.85	15.60	27	12,187	0.22%
2020/03/30	35	15.43	109	15.87	16.20	-74	11,597	-0.64%	大賣/
2020/03/27	14	15.20	6	15.27	14.75	8	10,745	0.07%
2020/03/26	64.8	14.68	17	14.53	14.95	47.8	10,295	0.46%
2020/03/24	2	13.65	0	0.00	13.55	2	9,863	0.02%
2020/03/20	6	13.70	0	0.00	13.90	6	9,900	0.06%
2020/03/19	0	0.00	1	12.95	13.25	-1	9,592	-0.01%
2020/03/18	2	13.50	6	13.53	13.50	-4	9,255	-0.04%
2020/03/17	1	13.55	2	13.55	13.45	-1	9,156	-0.01%
2020/03/13	17	13.06	4	13.11	13.80	13	8,760	0.15%
2020/03/12	2	14.50	0	0.00	14.35	2	8,347	0.02%
2020/03/10	5	15.35	0	0.00	15.65	5	7,986	0.06%
2020/03/09	9	15.89	2	15.55	15.55	7	7,866	0.09%
2020/03/05	0	0.00	3	16.45	16.50	-3	7,706	-0.04%
2020/03/04	0	0.00	2	16.30	16.35	-2	7,723	-0.03%
2020/03/03	2.5	16.29	0	0.00	16.20	2.5	7,720	0.03%
2020/03/02	1	16.15	1	16.30	16.15	0	7,749	0.00%
2020/02/27	7	16.46	0	0.00	16.35	7	7,864	0.09%
2020/02/26	3	16.68	3	16.75	16.75	0	7,760	0.00%
2020/02/24	6	16.96	0	0.00	16.95	6	7,724	0.08%
2020/02/21	0	0.00	1	17.20	17.20	-1	7,708	-0.01%
2020/02/20	5	17.20	4	17.25	17.10	1	7,681	0.01%
2020/02/19	1	16.90	5	17.28	17.25	-4	7,649	-0.05%
2020/02/18	74	16.60	0	0.00	16.65	74	7,562	0.98%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/13	4	16.86	0	0.00	16.90	4	7,686	0.05%
2020/02/11	0	0.00	1	16.70	16.60	-1	7,745	-0.01%
2020/02/10	1	16.60	0	0.00	16.60	1	7,928	0.01%
2020/02/06	0	0.00	1	16.95	16.95	-1	8,154	-0.01%
2020/02/04	2	16.58	0	0.00	16.75	2	8,100	0.02%
2020/02/03	1	16.40	0	0.00	16.55	1	8,082	0.01%
2020/01/31	7	16.97	2	17.05	16.90	5	7,945	0.06%
2020/01/30	5	16.95	0	0.00	16.65	5	7,870	0.06%
2020/01/20	1	18.05	3	18.15	18.05	-2	7,565	-0.03%
2020/01/17	50	18.30	4	18.31	18.25	46	7,540	0.61%
2020/01/16	3	18.00	1	18.05	18.10	2	7,319	0.03%
2020/01/15	5	17.80	0	0.00	18.00	5	7,365	0.07%
2020/01/14	2	17.75	0	0.00	17.85	2	7,325	0.03%
2020/01/10	2	17.70	3	17.65	17.70	-1	7,315	-0.01%
2020/01/09	150	17.55	0	0.00	17.60	150	7,342	2.04%	大買/鉅額交易
2020/01/06	3	17.65	0	0.00	17.65	3	7,313	0.04%
2020/01/02	2	17.85	10	17.85	17.80	-8	7,228	-0.11%
2019/12/30	0	0.00	0.3	17.90	18.00	-0.3	7,193	0.00%
2019/12/27	5	17.90	0	0.00	17.95	5	7,214	0.07%
2019/12/25	1	18.20	1	18.15	18.10	0	7,151	0.00%
2019/12/20	0	0.00	5	18.38	18.35	-5	7,408	-0.07%
2019/12/18	4	18.44	3	18.40	18.50	1	7,956	0.01%
2019/12/17	0	0.00	1	18.15	18.15	-1	7,730	-0.01%
2019/12/16	0	0.00	5	18.00	18.00	-5	7,675	-0.07%
2019/12/11	0	0.00	5	18.08	18.05	-5	7,530	-0.07%
2019/12/10	1	17.80	0	0.00	17.80	1	7,446	0.01%
2019/12/02	28	17.79	0	0.00	17.70	28	7,742	0.36%
2019/11/28	0	0.00	2	18.20	18.20	-2	7,675	-0.03%
2019/11/26	0	0.00	2	18.05	18.30	-2	7,697	-0.03%
2019/11/25	2	17.88	0	0.00	18.00	2	7,473	0.03%
2019/11/20	0	0.00	10	17.95	18.05	-10	7,495	-0.13%
2019/11/18	5	17.94	0	0.00	18.00	5	7,511	0.07%
2019/11/15	1	18.05	0	0.00	17.90	1	7,580	0.01%
2019/11/14	0	17.90	0	0.00	17.90	0	7,562	0.00%
2019/11/13	3	17.75	0	0.00	17.80	3	7,618	0.04%
2019/11/11	5	17.95	0	0.00	17.95	5	7,732	0.06%
2019/11/08	2	18.28	2	18.30	18.30	0	7,879	0.00%
2019/11/07	5	18.38	0	0.00	18.25	5	7,890	0.06%
2019/11/06	29	18.56	23	18.49	18.55	6	7,739	0.08%
2019/11/05	0	0.00	0.7	18.20	18.30	-0.7	7,498	-0.01%
2019/11/04	0	0.00	2	18.08	18.20	-2	7,516	-0.03%
2019/11/01	2	17.75	2	17.93	17.95	0	7,500	0.00%
2019/10/29	1	18.05	8	18.10	18.10	-7	7,644	-0.09%
2019/10/25	0	0.00	73	18.00	18.00	-73	7,620	-0.96%
2019/10/24	0	0.00	11	17.90	18.00	-11	7,675	-0.14%
2019/10/23	10	18.05	0	0.00	17.85	10	7,837	0.13%
2019/10/22	0	0.00	10	17.90	17.95	-10	7,750	-0.13%
2019/10/21	0	0.00	2	17.88	17.85	-2	7,741	-0.03%
2019/10/18	10	17.85	0	0.00	17.90	10	7,739	0.13%
2019/10/17	2	17.65	2	17.60	17.80	0	7,672	0.00%
2019/10/16	0	0.00	2	17.50	17.60	-2	7,645	-0.03%
2019/10/14	10	17.70	5	17.64	17.70	5	7,698	0.06%
2019/10/04	3	17.40	0	0.00	17.40	3	7,688	0.04%
2019/10/03	10	17.40	8	17.35	17.35	2	7,655	0.03%
2019/10/02	1	17.70	5	17.83	17.70	-4	7,584	-0.05%
2019/10/01	3	17.85	66	17.80	17.75	-63	7,574	-0.83%
2019/09/27	12	17.98	0	0.00	17.80	12	7,568	0.16%
2019/09/26	22	18.16	3	18.07	17.95	19	7,642	0.25%
2019/09/25	9	18.26	4	18.16	18.20	5	7,501	0.07%
2019/09/24	71	18.64	15	18.65	18.55	56	7,378	0.76%
2019/09/23	4	17.94	0	0.00	18.00	4	6,793	0.06%
2019/09/18	0	0.00	1.8	17.61	17.65	-1.8	6,566	-0.03%
2019/09/17	0	0.00	5	17.50	17.55	-5	6,525	-0.08%
2019/09/16	3	17.47	0	0.00	17.50	3	6,598	0.05%
2019/09/10	1	17.50	0	0.00	17.45	1	6,644	0.02%
2019/09/09	1	17.55	0	0.00	17.60	1	6,671	0.01%
2019/09/06	1	17.60	11	17.70	17.70	-10	6,736	-0.15%
2019/09/05	1	17.70	8	17.75	17.80	-7	6,617	-0.11%
2019/09/04	1	17.40	22	17.34	17.35	-21	6,416	-0.33%
2019/09/03	1	17.20	0	0.00	17.05	1	6,339	0.02%
2019/09/02	16	17.16	6	17.24	17.25	10	6,369	0.16%
2019/08/30	2	17.15	14	17.12	17.20	-12	6,323	-0.19%
2019/08/29	62	16.85	60	16.70	16.75	2	6,220	0.03%
2019/08/28	9	16.81	10.1	16.81	16.85	-1.1	6,205	-0.02%
2019/08/27	0	0.00	21	16.90	16.90	-21	6,203	-0.34%
2019/08/26	2	16.70	0	0.00	16.70	2	6,175	0.03%
2019/08/23	0	0.00	6	16.90	17.00	-6	6,179	-0.10%
2019/08/22	2.6	16.73	0	0.00	16.65	2.6	6,162	0.04%
2019/08/20	6	16.89	2	17.08	16.70	4	6,170	0.06%
2019/08/19	1	16.85	1	16.90	16.85	0	6,151	0.00%
2019/08/16	3	16.60	2	16.70	16.60	1	6,129	0.02%
2019/08/15	40	16.48	0	0.00	16.50	40	6,063	0.66%
2019/08/14	16	17.12	71	17.00	16.90	-55	6,007	-0.92%
2019/08/13	26	17.09	3	17.10	17.00	23	5,917	0.39%
2019/08/12	8	17.59	0	0.00	17.55	8	5,757	0.14%
2019/08/08	7	17.80	0	0.00	17.85	7	5,714	0.12%
2019/08/06	6	17.55	0	0.00	17.80	6	5,798	0.10%
2019/08/05	0	0.00	0	18.10	18.00	0	5,839	0.00%
2019/08/02	3	18.43	0	0.00	18.30	3	5,853	0.05%
2019/08/01	52	18.80	0	0.00	18.75	52	5,915	0.88%
2019/07/31	0	0.00	3	19.05	18.95	-3	5,891	-0.05%
2019/07/30	2	19.05	0	0.00	19.00	2	5,866	0.03%
2019/07/29	1	19.10	0	0.00	19.15	1	5,926	0.02%
2019/07/26	5	19.40	0	0.00	19.35	5	5,876	0.09%
2019/07/25	2	19.35	52	19.60	19.65	-50	5,826	-0.86%
2019/07/23	2	19.20	2	19.15	19.10	0	5,699	0.00%
2019/07/22	11	19.10	2	19.15	19.10	9	5,750	0.16%
2019/07/16	0	0.00	1	19.50	19.30	-1	5,854	-0.02%
2019/07/15	2	19.15	0	0.00	19.15	2	6,207	0.03%
2019/07/12	0	0.00	3	19.33	19.30	-3	6,429	-0.05%
2019/07/10	0	0.00	105	19.25	19.25	-105	6,974	-1.51%	大賣/鉅額交易
2019/07/09	0	0.00	2	18.90	18.90	-2	6,958	-0.03%
2019/07/08	2	18.90	1	18.90	18.95	1	7,023	0.01%
2019/07/04	4	18.93	0	0.00	18.90	4	7,315	0.05%
2019/07/03	5	19.33	8	19.37	19.30	-3	7,389	-0.04%
2019/07/02	2	19.60	16	19.55	19.50	-14	7,344	-0.19%
2019/07/01	0	0.00	2	19.65	19.60	-2	7,367	-0.03%
2019/06/27	1	19.60	7	19.61	19.60	-6	7,429	-0.08%
2019/06/26	0	0.00	6	19.40	19.35	-6	7,459	-0.08%
2019/06/25	0	0.00	3	19.40	19.45	-3	7,520	-0.04%
2019/06/24	0	0.00	3	19.60	19.60	-3	7,556	-0.04%
2019/06/19	0	0.00	7	19.35	19.45	-7	7,574	-0.09%
2019/06/17	2	19.00	14	19.08	18.95	-12	7,642	-0.16%
2019/06/14	2	19.30	1	19.35	19.25	1	7,627	0.01%
2019/06/13	1	19.20	0	0.00	19.15	1	7,579	0.01%
2019/06/12	0	0.00	5	19.40	19.45	-5	7,646	-0.07%
2019/06/11	0	0.00	3	19.35	19.35	-3	7,637	-0.04%
2019/06/10	0	0.00	1	19.30	19.30	-1	7,630	-0.01%
2019/06/06	3	18.85	1	19.00	18.85	2	7,598	0.03%
2019/06/05	0	0.00	5	19.03	18.85	-5	7,673	-0.07%
2019/06/04	0	0.00	0	18.90	18.90	0	7,738	0.00%
2019/05/30	2	19.05	1	19.00	19.00	1	7,913	0.01%
2019/05/29	0	0.00	0	18.75	18.75	0	8,113	0.00%
2019/05/27	0	0.00	10	18.69	18.70	-10	8,354	-0.12%
2019/05/24	9	18.80	2	18.85	18.55	7	8,883	0.08%
2019/05/23	2	18.50	7	18.58	18.85	-5	8,848	-0.06%
2019/05/22	2	18.80	0	0.00	18.70	2	8,874	0.02%
2019/05/21	0	0.00	2	18.50	18.95	-2	8,889	-0.02%
2019/05/20	2	18.45	9	18.56	18.45	-7	8,827	-0.08%
2019/05/17	1	18.35	2	18.45	18.25	-1	8,829	-0.01%
2019/05/16	2	18.55	0	0.00	18.50	2	8,916	0.02%
2019/05/15	0	0.00	3	18.80	18.75	-3	8,915	-0.03%
2019/05/14	110	18.70	0	0.00	18.70	110	8,886	1.24%	大買/鉅額交易
2019/05/13	113	18.80	1	18.80	18.85	112	8,844	1.27%	大買/鉅額交易
2019/05/10	22	19.57	2.2	19.78	19.40	19.8	8,869	0.22%
2019/05/09	5	19.70	1	19.70	19.60	4	8,838	0.05%
2019/05/08	0	0.00	2	20.15	20.35	-2	8,714	-0.02%
2019/05/06	5	20.41	0	0.00	20.30	5	8,909	0.06%
2019/05/03	0	0.00	8	20.96	21.00	-8	8,817	-0.09%
2019/05/02	0	0.00	2	20.95	20.80	-2	8,797	-0.02%
2019/04/30	0	0.00	1	21.05	20.95	-1	8,794	-0.01%
2019/04/29	0	0.00	1	20.95	20.95	-1	8,767	-0.01%
2019/04/26	0	0.00	1	21.45	21.30	-1	8,833	-0.01%
2019/04/24	6	21.37	7	21.31	21.25	-1	8,935	-0.01%
2019/04/23	0	0.00	1	21.45	21.50	-1	8,917	-0.01%
2019/04/22	6	21.79	0	0.00	21.55	6	8,885	0.07%
2019/04/19	16	21.91	7	21.98	21.70	9	8,836	0.10%
2019/04/18	4.9	21.13	6	21.35	21.05	-1.1	8,467	-0.01%
2019/04/17	46.5	21.11	24	21.19	21.25	22.5	8,329	0.27%
2019/04/16	8	21.01	8	20.97	21.05	0	8,137	0.00%
2019/04/15	1	20.55	0	0.00	20.55	1	7,951	0.01%
2019/04/12	0	0.00	1	20.35	20.40	-1	8,124	-0.01%
2019/04/11	29	20.59	0	0.00	20.50	29	8,248	0.35%
2019/04/10	0	0.00	1	20.70	20.75	-1	8,183	-0.01%
2019/04/09	0	0.00	6	20.56	20.60	-6	8,059	-0.07%
2019/04/08	48	20.25	3	20.25	20.30	45	7,955	0.57%
2019/04/03	0	0.00	1	20.15	20.20	-1	7,895	-0.01%
2019/04/02	0	0.00	13	20.13	20.15	-13	7,890	-0.16%
2019/04/01	7	20.02	0	0.00	19.95	7	7,836	0.09%
2019/03/29	3	19.60	0	0.00	19.75	3	7,745	0.04%
2019/03/28	2	19.75	0	0.00	19.70	2	7,753	0.03%
2019/03/26	6	20.03	100	19.90	19.95	-94	7,864	-1.20%
2019/03/25	1	19.85	102	19.85	19.90	-101	7,955	-1.27%	大賣/鉅額交易
2019/03/22	1	20.35	6	20.60	20.30	-5	7,903	-0.06%
2019/03/21	2	20.55	96	20.61	20.50	-94	7,981	-1.18%
2019/03/20	2	20.35	18	20.37	20.30	-16	8,184	-0.20%
2019/03/19	76	20.35	83	20.44	20.35	-7	8,225	-0.09%
2019/03/18	1	20.05	22	20.13	20.20	-21	8,200	-0.26%
2019/03/15	0	19.95	1	19.95	20.00	-1	8,236	-0.01%
2019/03/14	2	20.00	0	0.00	19.90	2	8,183	0.02%
2019/03/13	5	19.95	0	0.00	20.00	5	8,286	0.06%
2019/03/12	0	0.00	1	19.95	20.00	-1	8,415	-0.01%
2019/03/11	1	19.75	0	0.00	19.65	1	8,479	0.01%
2019/03/08	2	19.85	0	0.00	19.85	2	8,606	0.02%
2019/03/07	0	0.00	5	20.15	20.15	-5	8,719	-0.06%
2019/03/06	1	20.70	0	0.00	20.75	1	8,837	0.01%
2019/03/04	0	0.00	26	20.66	20.75	-26	9,041	-0.29%
2019/02/27	2	20.20	5	20.20	20.35	-3	8,915	-0.03%
2019/02/26	3	20.53	5	20.65	20.30	-2	8,914	-0.02%
2019/02/25	55	20.36	9	20.79	20.95	46	8,753	0.53%
2019/02/22	1	19.75	0	0.00	19.85	1	8,433	0.01%
2019/02/21	3	19.72	12	19.65	19.70	-9	8,554	-0.11%
2019/02/20	1	19.80	0	0.00	19.80	1	8,615	0.01%
2019/02/19	5	19.55	0	0.00	19.60	5	8,692	0.06%
2019/02/18	35	19.54	0	0.00	19.50	35	8,990	0.39%
2019/02/15	54	19.45	0	0.00	19.35	54	9,457	0.57%
2019/02/13	2	20.00	3	20.02	20.10	-1	9,932	-0.01%
2019/02/12	5	20.00	5	20.05	20.00	0	10,205	0.00%
2019/02/11	1	19.75	0	0.00	19.90	1	10,569	0.01%
2019/01/30	0	0.00	2	19.58	19.50	-2	10,462	-0.02%
2019/01/29	2	19.33	10	19.40	19.40	-8	10,471	-0.08%
2019/01/25	0	0.00	4	19.34	19.80	-4	10,622	-0.04%
2019/01/24	0	0.00	1	19.05	19.05	-1	10,546	-0.01%
2019/01/23	3	19.05	0	0.00	19.00	3	10,762	0.03%
2019/01/22	0	0.00	215	19.11	19.10	-215	10,943	-1.96%	大賣/鉅額交易
2019/01/21	2	19.25	20	19.40	19.20	-18	10,986	-0.16%
2019/01/18	2	19.05	2	19.28	19.20	0	11,094	0.00%
2019/01/17	6	18.90	4	18.95	19.05	2	11,164	0.02%
2019/01/15	1	19.25	3	19.25	19.35	-2	11,149	-0.02%
2019/01/14	0	0.00	10	18.80	18.95	-10	11,258	-0.09%
2019/01/11	1	19.10	0	0.00	19.00	1	11,422	0.01%
2019/01/10	3	18.85	4.3	18.98	19.05	-1.3	11,463	-0.01%
2019/01/09	3	18.68	6	18.80	18.90	-3	11,595	-0.03%
2019/01/08	0	0.00	5	18.53	18.40	-5	11,819	-0.04%
2019/01/07	10	18.00	11	18.30	18.30	-1	11,960	-0.01%
2019/01/04	82	17.69	6	17.31	17.50	76	12,146	0.63%
2019/01/03	20	18.77	0	0.00	18.45	20	12,526	0.16%
2019/01/02	1	19.35	0	0.00	19.10	1	12,451	0.01%
2018/12/28	0	0.00	1	19.45	19.45	-1	12,592	-0.01%
2018/12/27	1	19.60	12	19.49	19.35	-11	13,099	-0.08%
2018/12/26	1	19.10	1	19.05	19.05	0	13,213	0.00%
2018/12/25	13	19.02	9	19.09	19.05	4	13,302	0.03%
2018/12/24	0.6	19.45	1	19.45	19.45	-0.4	13,350	0.00%
2018/12/22	1	19.30	0	0.00	19.35	1	13,505	0.01%
2018/12/21	2	19.45	0	0.00	19.50	2	13,769	0.01%
2018/12/20	2	19.40	2	19.50	19.50	0	13,784	0.00%
2018/12/19	1	19.90	17	19.82	19.85	-16	13,797	-0.12%
2018/12/18	3	19.42	1	19.35	19.35	2	13,710	0.01%
2018/12/14	2	19.83	23	19.85	19.90	-21	13,836	-0.15%
2018/12/13	2	19.95	5	19.92	20.05	-3	13,765	-0.02%
2018/12/12	1	19.20	11	19.26	19.30	-10	13,598	-0.07%
2018/12/11	10	19.00	0	0.00	18.95	10	13,847	0.07%
2018/12/10	2	18.80	0	0.00	18.80	2	13,956	0.01%
2018/12/07	1	19.50	0	0.00	19.30	1	14,041	0.01%
2018/12/06	5	19.30	5	19.39	19.15	0	14,295	0.00%
2018/12/05	0	0.00	13	19.85	19.80	-13	14,347	-0.09%
2018/12/04	0	0.00	3	20.20	20.25	-3	14,412	-0.02%
2018/12/03	4	20.34	14.1	20.31	20.35	-10.1	14,552	-0.07%
2018/11/30	0	0.00	10	19.87	19.90	-10	14,641	-0.07%
2018/11/29	20	19.79	21	19.85	19.65	-1	14,626	-0.01%
2018/11/28	29	19.59	25	19.72	19.90	4	14,497	0.03%
2018/11/27	27	19.17	14	19.27	19.25	13	14,484	0.09%
2018/11/26	12	19.32	3	19.13	19.15	9	14,590	0.06%
2018/11/23	0	0.00	14	19.11	19.05	-14	15,038	-0.09%
2018/11/22	16	19.03	6	18.93	18.80	10	15,140	0.07%
2018/11/21	10	18.97	13	18.78	19.00	-3	15,164	-0.02%
2018/11/20	10	19.35	5	19.25	19.20	5	14,988	0.03%
2018/11/19	10	19.56	5	19.55	19.50	5	14,897	0.03%
2018/11/16	7	19.25	4	19.25	19.25	3	14,806	0.02%
2018/11/15	34	19.26	10	19.20	19.05	24	14,769	0.16%
2018/11/14	47	19.28	12	19.15	19.20	35	14,591	0.24%
2018/11/13	18	19.54	11	19.64	19.90	7	14,287	0.05%
2018/11/12	28	20.48	13	20.64	20.25	15	14,089	0.11%
2018/11/09	22	21.24	2	21.35	21.30	20	13,921	0.14%
2018/11/08	13	22.33	1	22.35	21.95	12	13,778	0.09%
2018/11/07	0	0.00	2	22.75	22.90	-2	13,462	-0.01%
2018/11/06	5	22.50	10	22.55	22.45	-5	13,627	-0.04%
2018/11/05	3.1	22.53	1	22.50	22.50	2.1	13,729	0.02%
2018/11/02	12	22.54	9	22.67	22.95	3	14,169	0.02%
2018/11/01	0.2	22.20	11	22.06	22.30	-10.8	14,238	-0.08%
2018/10/31	11	21.72	17	21.89	21.70	-6	14,199	-0.04%
2018/10/30	13	21.45	19	21.27	21.40	-6	14,415	-0.04%
2018/10/29	12	21.96	5	21.85	21.85	7	14,284	0.05%
2018/10/26	1	22.00	79	21.95	22.00	-78	14,302	-0.55%
2018/10/25	7	21.91	75	22.02	22.15	-68	14,251	-0.48%
2018/10/24	4	22.23	4	22.33	22.35	0	14,170	0.00%
2018/10/23	3.2	22.02	4	22.09	22.10	-0.8	14,237	-0.01%
2018/10/22	13	21.88	14	21.94	22.30	-1	14,271	-0.01%
2018/10/19	4	21.89	10	22.11	22.00	-6	14,199	-0.04%
2018/10/18	1	22.55	1	22.50	22.45	0	14,142	0.00%
2018/10/17	2	22.40	2	22.05	22.20	0	14,170	0.00%
2018/10/16	0.1	22.25	38	21.92	22.30	-37.9	14,157	-0.27%
2018/10/15	17	21.51	7	21.96	21.30	10	14,144	0.07%
2018/10/12	47	21.19	19	21.25	21.95	28	14,044	0.20%
2018/10/11	121	21.01	49	21.32	20.65	72	13,991	0.51%	大買/
2018/10/09	3	22.97	5	22.92	22.90	-2	13,915	-0.01%
2018/10/08	0.1	23.05	10	23.03	23.05	-9.9	13,896	-0.07%
2018/10/05	78	23.30	15	22.92	23.00	63	13,809	0.46%
2018/10/04	7.1	24.48	0	0.00	24.30	7.1	13,321	0.05%
2018/10/03	0	0.00	7	24.88	24.85	-7	13,325	-0.05%
2018/10/02	16	25.03	0	0.00	25.00	16	13,709	0.12%
2018/10/01	9	25.31	3	25.48	25.15	6	13,734	0.04%
2018/09/28	2	25.18	12	25.18	25.25	-10	13,728	-0.07%
2018/09/27	0	0.00	4	24.65	24.80	-4	13,726	-0.03%
2018/09/26	30	24.47	10	24.65	24.45	20	14,032	0.14%
2018/09/25	26.1	24.22	6	24.36	24.35	20.1	14,117	0.14%
2018/09/21	7	24.14	0	0.00	24.05	7	14,197	0.05%
2018/09/20	8	24.31	4	24.31	24.20	4	14,229	0.03%
2018/09/19	68	24.50	19	24.55	24.60	49	14,378	0.34%
2018/09/18	19	24.39	25.2	24.33	24.30	-6.2	14,463	-0.04%
2018/09/17	25	24.45	10	24.59	24.25	15	14,479	0.10%
2018/09/14	11	25.10	15	25.25	25.15	-4	14,444	-0.03%
2018/09/13	16	24.97	62	25.08	25.10	-46	14,590	-0.32%
2018/09/12	15	25.40	11	25.17	25.05	4	14,540	0.03%
2018/09/11	17	25.03	11	25.18	25.20	6	14,647	0.04%
2018/09/10	3	24.68	5	24.63	24.45	-2	14,758	-0.01%
2018/09/07	1	25.45	29	25.46	25.45	-28	14,927	-0.19%
2018/09/06	1	24.95	48	25.54	25.50	-47	15,069	-0.31%
2018/09/05	0	0.00	99	25.46	25.05	-99	15,219	-0.65%
2018/09/04	5	25.56	3	25.60	25.60	2	15,557	0.01%
2018/09/03	1	25.95	9	25.97	25.55	-8	16,098	-0.05%
2018/08/31	60.5	25.53	6	25.45	25.70	54.5	16,409	0.33%
2018/08/30	6	25.67	6	25.89	25.40	0	17,822	0.00%
2018/08/29	14	25.10	34	25.03	25.25	-20	19,322	-0.10%
2018/08/28	10	24.78	5	24.71	24.75	5	19,726	0.03%
2018/08/27	0	0.00	12	24.40	24.45	-12	19,786	-0.06%
2018/08/24	3	24.20	4	24.30	24.25	-1	19,893	-0.01%
2018/08/23	2	24.13	1	24.15	24.15	1	20,286	0.00%
2018/08/22	8	23.83	17	24.09	24.10	-9	20,547	-0.04%
2018/08/21	9	23.91	13	23.91	24.10	-4	20,793	-0.02%
2018/08/20	10	23.23	20	23.33	23.45	-10	21,008	-0.05%
2018/08/17	1	24.15	5	24.24	24.10	-4	21,474	-0.02%
2018/08/16	5	23.98	13	23.80	24.00	-8	21,698	-0.04%
2018/08/15	26	23.51	3	23.48	23.40	23	22,124	0.10%
2018/08/14	17.1	24.11	7	23.98	24.05	10.1	22,260	0.05%
2018/08/13	4	23.96	160	23.91	23.85	-156	22,995	-0.68%	大賣/鉅額交易
2018/08/10	53	24.47	3	24.27	24.25	50	23,400	0.21%
2018/08/09	56	25.11	26	25.10	24.80	30	23,656	0.13%
2018/08/08	5	25.75	28	25.68	25.80	-23	23,356	-0.10%
2018/08/07	22	25.36	1	25.40	25.30	21	23,502	0.09%
2018/08/06	17	25.81	14	25.76	25.65	3	23,778	0.01%
2018/08/03	3	25.10	0	0.00	25.05	3	23,690	0.01%
2018/08/02	0	0.00	1	25.00	24.90	-1	24,806	0.00%
2018/08/01	1	25.00	1	25.25	25.25	0	26,184	0.00%
2018/07/31	0	0.00	12	24.89	25.00	-12	26,382	-0.05%
2018/07/30	12	24.76	2	24.80	24.60	10	26,498	0.04%
2018/07/27	1.1	25.25	0	0.00	25.20	1.1	26,437	0.00%
2018/07/26	7	25.40	0	0.00	25.50	7	26,634	0.03%
2018/07/25	1	25.85	1	25.65	25.65	0	26,737	0.00%
2018/07/24	11	25.54	8	25.54	25.50	3	26,884	0.01%
2018/07/23	0	0.00	2	25.60	25.45	-2	26,989	-0.01%
2018/07/20	17	25.78	6	25.67	25.35	11	27,194	0.04%
2018/07/19	1	25.20	11	25.20	25.30	-10	27,230	-0.04%
2018/07/18	8	25.27	1	24.90	25.25	7	27,361	0.03%
2018/07/17	12.1	25.06	15	24.87	25.25	-2.9	27,343	-0.01%
2018/07/16	7	24.46	1	24.55	24.40	6	27,309	0.02%
2018/07/13	3	24.37	2	24.55	24.35	1	28,131	0.00%
2018/07/12	8	24.20	20	24.39	24.40	-12	28,295	-0.04%
2018/07/11	20	23.98	3	24.18	24.20	17	28,503	0.06%
2018/07/10	30	24.39	45	24.41	24.50	-15	28,536	-0.05%
2018/07/09	14	23.05	0	0.00	23.20	14	28,183	0.05%
2018/07/06	4	23.10	0	0.00	22.85	4	28,257	0.01%
2018/07/05	33	23.14	47	23.16	22.95	-14	28,403	-0.05%
2018/07/04	15	23.56	19	23.41	23.50	-4	28,537	-0.01%
2018/07/03	27	24.22	27	24.06	24.00	0	28,588	0.00%
2018/07/02	6	24.68	4	24.66	24.60	2	29,015	0.01%
2018/06/29	2	24.60	7	24.76	24.90	-5	29,094	-0.02%
2018/06/28	5	24.38	1	24.55	24.25	4	28,979	0.01%
2018/06/27	13	25.10	0	0.00	24.80	13	29,066	0.04%
2018/06/26	5	24.89	6.4	25.16	25.25	-1.4	29,303	0.00%
2018/06/25	23	25.46	10	25.30	25.20	13	29,401	0.04%
2018/06/22	16	25.89	5	25.93	25.75	11	29,380	0.04%
2018/06/21	3	26.45	3	26.35	26.35	0	29,674	0.00%
2018/06/20	9	26.54	4	26.51	26.30	5	30,312	0.02%
2018/06/19	17	26.48	9	26.51	26.40	8	31,014	0.03%
2018/06/15	2	26.20	38.2	26.28	26.65	-36.2	31,194	-0.12%
2018/06/14	56	26.21	44	26.35	26.05	12	31,077	0.04%
2018/06/13	45	26.27	53	26.21	26.35	-8	31,254	-0.03%
2018/06/12	27	26.67	21	26.53	26.40	6	31,401	0.02%
2018/06/11	1	27.25	2	27.30	27.30	-1	31,875	0.00%
2018/06/08	17	26.96	36	26.86	26.80	-19	31,987	-0.06%
2018/06/07	47	28.21	43	27.90	27.55	4	31,684	0.01%
2018/06/06	22	26.26	56.6	26.70	27.30	-34.6	30,557	-0.11%
2018/06/05	13	25.24	21	25.35	25.10	-8	29,149	-0.03%
2018/06/04	5	24.75	21	24.80	24.85	-16	29,884	-0.05%
2018/06/01	0	0.00	4	24.56	24.50	-4	31,306	-0.01%
2018/05/31	1	24.45	80	24.36	24.55	-79	31,921	-0.25%
2018/05/30	16	23.99	22	24.00	23.90	-6	31,795	-0.02%
2018/05/29	4	24.20	3	24.28	24.50	1	32,371	0.00%
2018/05/28	7	24.92	4	24.90	24.55	3	32,477	0.01%
2018/05/25	7	25.44	26	25.21	25.00	-19	32,430	-0.06%
2018/05/24	5	24.86	1	25.00	25.05	4	32,109	0.01%
2018/05/23	31	25.20	1	25.25	25.20	30	32,225	0.09%
2018/05/22	11	24.86	2	24.88	24.90	9	32,719	0.03%
2018/05/21	22	24.97	33	25.18	24.90	-11	33,058	-0.03%
2018/05/18	2	24.43	16	24.24	24.10	-14	32,724	-0.04%
2018/05/17	22	24.14	7	24.08	23.90	15	33,086	0.05%
2018/05/16	1	23.60	5	23.72	23.90	-4	33,095	-0.01%
2018/05/15	11	23.98	9	23.87	23.70	2	33,724	0.01%
2018/05/14	13	23.26	40	23.34	23.65	-27	34,854	-0.08%
2018/05/11	40	23.24	43	23.38	23.20	-3	35,683	-0.01%
2018/05/10	69	23.91	90	24.02	23.70	-21	36,615	-0.06%
2018/05/09	11	22.29	41	23.25	23.70	-30	35,934	-0.08%
2018/05/08	19	21.47	2	21.45	21.55	17	35,828	0.05%
2018/05/07	13	21.80	3	21.70	21.70	10	36,142	0.03%
2018/05/04	4	22.00	7	22.10	22.05	-3	36,635	-0.01%
2018/05/03	60	22.18	17	22.35	22.00	43	38,695	0.11%
2018/05/02	12	22.74	14	22.76	22.80	-2	40,962	0.00%
2018/04/30	26	22.76	47	22.73	22.80	-21	43,188	-0.05%
2018/04/27	12	22.40	3	22.48	22.50	9	48,572	0.02%
2018/04/26	3	23.10	30	22.77	22.35	-27	51,511	-0.05%
2018/04/25	57	23.17	19.2	23.04	23.00	37.8	53,404	0.07%
2018/04/24	27	22.67	24	22.80	22.75	3	53,773	0.01%
2018/04/23	27	23.64	2	23.20	23.20	25	54,996	0.05%
2018/04/20	10	23.50	7	23.84	24.00	3	55,086	0.01%
2018/04/19	2	23.65	20	23.87	23.65	-18	55,136	-0.03%
2018/04/18	7	21.99	3	22.35	22.00	4	54,676	0.01%
2018/04/17	7	22.53	10	21.98	21.90	-3	54,983	-0.01%
2018/04/16	21	22.65	6	22.65	22.45	15	55,257	0.03%
2018/04/13	3	22.90	7	22.90	22.90	-4	55,603	-0.01%
2018/04/12	1	23.00	6	23.03	23.05	-5	56,910	-0.01%
2018/04/11	1	23.15	4	23.18	23.25	-3	57,066	-0.01%
2018/04/10	24	22.71	16	22.64	22.55	8	57,323	0.01%
2018/04/09	17	23.21	52	23.46	23.00	-35	57,403	-0.06%
2018/04/03	40	23.51	24	23.73	23.70	16	57,437	0.03%
2018/04/02	14	24.48	6	24.30	24.30	8	57,245	0.01%
2018/03/31	8	25.03	0	0.00	24.70	8	58,207	0.01%
2018/03/30	20	24.71	12	24.90	24.85	8	58,862	0.01%
2018/03/29	9	24.30	12	24.20	24.20	-3	59,383	-0.01%
2018/03/28	8	24.60	20	24.75	24.30	-12	61,565	-0.02%
2018/03/27	3	25.05	4	24.90	24.85	-1	62,658	0.00%
2018/03/26	16	25.00	13	24.68	24.60	3	62,444	0.00%
2018/03/23	44	25.03	17	25.18	24.85	27	61,998	0.04%
2018/03/22	45	26.89	39	27.02	26.10	6	61,298	0.01%
2018/03/21	2	26.60	31	26.95	26.85	-29	60,268	-0.05%
2018/03/20	32	26.54	15	26.53	26.45	17	59,976	0.03%
2018/03/19	7	26.86	34	26.96	26.85	-27	59,840	-0.05%
2018/03/16	42	26.55	14	26.48	26.75	28	59,429	0.05%
2018/03/15	8	26.75	26.4	26.78	26.70	-18.4	59,000	-0.03%
2018/03/14	33	26.44	15	26.56	26.20	18	58,663	0.03%
2018/03/13	10	26.10	60	26.00	26.00	-50	58,262	-0.09%
2018/03/12	28	25.78	35	25.78	25.70	-7	58,481	-0.01%
2018/03/09	15	26.04	29	26.09	26.10	-14	58,214	-0.02%
2018/03/08	74	26.28	36	26.17	25.80	38	57,845	0.07%
2018/03/07	66	26.09	86	26.10	27.05	-20	56,926	-0.04%
2018/03/06	7	24.87	18	25.04	25.00	-11	55,757	-0.02%
2018/03/05	24	24.77	8	24.83	24.40	16	55,642	0.03%
2018/03/02	28	25.08	34	25.14	24.85	-6	55,540	-0.01%
2018/03/01	21	24.58	22	24.81	24.60	-1	55,032	0.00%
2018/02/27	19	24.58	7	24.69	24.60	12	55,200	0.02%
2018/02/26	26	24.64	29	24.80	24.45	-3	55,406	-0.01%
2018/02/23	34	24.91	6	24.97	24.80	28	55,496	0.05%
2018/02/22	30	24.84	29	25.16	24.85	1	56,286	0.00%
2018/02/21	18	24.54	24	24.40	24.40	-6	55,960	-0.01%
2018/02/12	23	24.32	2	24.10	24.10	21	57,165	0.04%
2018/02/09	35	23.78	11	24.01	24.65	24	57,772	0.04%
2018/02/08	11	24.74	6	24.50	24.50	5	59,115	0.01%
2018/02/07	12	25.14	5	25.61	24.70	7	59,361	0.01%
2018/02/06	64.4	25.43	43	25.25	24.70	21.4	60,524	0.04%
2018/02/05	55	25.47	67	25.78	26.50	-12	60,878	-0.02%
2018/02/02	80	26.45	70	26.32	26.05	10	60,074	0.02%
2018/02/01	16	27.57	31	27.43	27.35	-15	58,900	-0.03%
2018/01/31	25	27.85	10	27.79	27.65	15	58,646	0.03%
2018/01/30	6	27.45	5	27.35	27.30	1	57,333	0.00%
2018/01/29	25	27.98	4	27.95	27.95	21	56,799	0.04%
2018/01/26	51	28.11	34	28.25	27.60	17	56,122	0.03%
2018/01/25	72	28.82	99.5	28.52	27.95	-27.5	53,998	-0.05%
2018/01/24	83	30.16	329	30.37	30.15	-246	51,450	-0.48%	大賣/鉅額交易
2018/01/23	109	30.99	138	31.21	29.80	-29	49,119	-0.06%	大買/大賣/
2018/01/22	76.1	31.46	101	31.56	32.20	-25	43,535	-0.06%	大賣/
2018/01/19	46	28.66	62	28.60	29.30	-16	40,471	-0.04%
2018/01/18	26	27.53	49	27.47	27.20	-23	38,265	-0.06%
2018/01/17	42	26.95	58	26.93	27.20	-16	37,701	-0.04%
2018/01/16	62	26.07	6	26.18	26.15	56	36,259	0.15%
2018/01/15	12	26.01	13	26.23	25.85	-1	35,940	0.00%
2018/01/12	11	25.94	12	25.98	26.00	-1	35,528	0.00%
2018/01/11	69	25.30	4	25.55	25.70	65	35,145	0.18%
2018/01/10	8	25.35	94.2	25.28	25.10	-86.2	34,678	-0.25%
2018/01/09	89	26.01	7	25.80	25.25	82	34,201	0.24%
2018/01/08	20	25.63	74	26.00	25.65	-54	33,842	-0.16%
2018/01/05	213	24.09	8	24.11	24.30	205	32,450	0.63%	大買/鉅額交易
2018/01/04	12	24.43	5	24.42	24.20	7	32,418	0.02%
2018/01/03	4	23.55	6	23.72	24.10	-2	31,918	-0.01%
2018/01/02	105	24.00	8	24.24	23.85	97	31,471	0.31%	大買/

群聯、宏碁資訊、緯軟，受惠聯發科最新生成式AI平台「達哥」及繁體中文最強版本LLMAnue鉅亨－24天前

...詳全文

宏碁遊戲旗下唯晶擬雙重上市UDN聯合新聞網－25天前

宏碁

宏碁昨（11）日宣布，集團旗下宏碁遊戲（6908）於新加坡掛牌子公司唯晶科技（Winking Studios Limit......詳全文

宏碁斥17.65億元認購力碁科技特別股近二年第四度投資綠能企業UDN聯合新聞網－26天前

宏碁

宏碁集團（2353）積極擴大綠能佈局，董事會11日通過，將以每單位價格10元，共斥資總金額不超過17.65億元，投資大型......詳全文

宏碁

券商分點績效/獲利分析

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

日盛-台南 券商分點個股進出 日盛-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析