興勤 (2428)-日盛-台南券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
187張
產業
上市電子零組件類股
381人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	150.00	0	0.00	151.50	2	854	0.23%
2023/03/31	0	0.00	0.1	155.00	153.00	-0.1	847	-0.01%
2023/03/30	1	156.00	1	158.00	155.50	0	837	0.00%
2023/03/29	1	154.50	12	157.00	156.50	-11	800	-1.37%
2023/03/28	0	0.00	11	147.45	147.50	-11	711	-1.55%
2023/03/27	1	142.50	0	0.00	144.00	1	664	0.15%
2023/03/23	0	0.00	1	140.50	139.00	-1	664	-0.15%
2023/03/22	0	0.00	1	145.00	145.00	-1	662	-0.15%
2023/03/21	1	144.00	1	141.50	143.50	0	660	0.00%
2023/03/17	1	141.00	0	0.00	141.00	1	653	0.15%
2023/03/06	3	144.00	1	144.50	144.50	2	645	0.31%
2023/03/01	3	142.00	3	142.00	142.00	0	643	0.00%
2023/02/23	2	142.50	1	142.50	142.50	1	648	0.15%
2023/02/22	2	141.00	0	0.00	142.00	2	649	0.31%
2023/02/20	1	145.00	1	145.00	145.00	0	642	0.00%
2023/02/13	1	145.50	0	0.00	146.00	1	627	0.16%
2023/01/30	1	141.00	1	149.00	149.00	0	573	0.00%
2023/01/10	0	0.00	2	142.00	143.00	-2	450	-0.44%
2022/12/30	0	0.00	1	122.00	124.00	-1	323	-0.31%
2022/11/17	0	0.00	0.1	120.00	119.50	-0.1	362	-0.03%
2022/11/10	10	120.00	0	0.00	120.00	10	365	2.74%
2022/10/31	0	0.00	2	114.00	117.50	-2	395	-0.51%
2022/10/20	0	0.00	0.1	115.00	111.50	-0.1	391	-0.01%
2022/10/11	2	112.50	0	0.00	112.00	2	383	0.52%
2022/08/29	4	134.25	0	0.00	134.50	4	523	0.76%
2022/08/26	2	138.00	0	0.00	138.50	2	527	0.38%
2022/08/25	0	0.00	1	135.50	137.00	-1	537	-0.19%
2022/08/24	12	135.13	0	0.00	134.00	12	556	2.16%
2022/08/23	0	0.00	17	142.32	143.00	-17	554	-3.07%
2022/08/19	1	146.00	0	0.00	146.50	1	572	0.17%
2022/08/09	7	139.14	0	0.00	139.50	7	635	1.10%
2022/07/29	5	140.50	0	0.00	139.50	5	740	0.68%
2022/07/20	2	139.50	0	0.00	138.00	2	798	0.25%
2022/07/18	7	139.00	0	0.00	139.00	7	785	0.89%
2022/07/07	0.3	125.00	0	0.00	125.00	0.3	708	0.04%
2022/06/16	0	0.00	1	138.00	130.50	-1	658	-0.15%
2022/06/14	0	0.00	1	134.00	135.50	-1	644	-0.16%
2022/06/02	1	144.50	0	0.00	143.50	1	607	0.16%
2022/06/01	1	146.50	0	0.00	147.00	1	600	0.17%
2022/05/31	1	144.00	0	0.00	143.00	1	583	0.17%
2022/05/23	3	139.83	3	139.50	139.50	0	515	0.00%
2022/04/27	0	0.00	0.2	125.24	125.50	-0.2	249	-0.08%
2022/04/15	0	0.00	0.2	133.15	132.50	-0.2	253	-0.08%
2022/04/12	0	0.00	1	135.00	134.00	-1	263	-0.38%
2022/04/11	0	0.00	0.1	138.50	132.50	-0.1	269	-0.02%
2022/04/01	1	147.50	1	150.00	148.50	0	254	0.00%
2022/03/30	1	145.00	0	0.00	144.50	1	226	0.44%
2022/02/25	1	140.50	0	0.00	139.00	1	318	0.31%
2022/02/18	0	0.00	0.5	150.50	153.50	-0.5	463	-0.11%
2022/01/18	0	0.00	1	150.00	151.50	-1	510	-0.20%
2022/01/14	0	0.00	1	147.00	147.00	-1	512	-0.19%
2022/01/12	0	0.00	2	149.00	148.50	-2	526	-0.38%
2021/12/30	0	0.00	1	157.50	157.50	-1	518	-0.19%
2021/12/20	1	155.50	0	0.00	154.00	1	516	0.19%
2021/12/14	0	0.00	1	151.00	150.50	-1	512	-0.20%
2021/12/09	1	153.50	0	0.00	153.50	1	509	0.20%
2021/12/07	1	151.50	0	0.00	151.00	1	500	0.20%
2021/11/30	1	148.00	0	0.00	150.00	1	500	0.20%
2021/11/23	1	163.00	1	161.00	160.00	0	443	0.00%
2021/11/22	1	175.00	0	0.00	169.00	1	419	0.24%
2021/11/19	0	0.00	3	183.17	187.50	-3	374	-0.80%
2021/11/18	1	170.50	0	0.00	171.50	1	343	0.29%
2021/11/15	1	167.50	0	0.00	167.50	1	355	0.28%
2021/11/11	1	162.50	0	0.00	162.50	1	369	0.27%
2021/11/02	1	168.00	0	0.00	165.50	1	397	0.25%
2021/10/27	2	169.50	1	169.00	169.00	1	399	0.25%
2021/09/27	0	0.00	1	172.00	172.50	-1	917	-0.11%
2021/09/17	1	176.50	0	0.00	176.50	1	1,012	0.10%
2021/09/01	0	0.00	1	192.00	192.00	-1	1,206	-0.08%
2021/08/31	1	194.00	0	0.00	194.00	1	1,204	0.08%
2021/08/26	32	207.92	31	202.50	202.50	1	1,198	0.08%
2021/08/24	1	199.00	0	0.00	200.50	1	1,167	0.09%
2021/08/18	0	0.00	160	195.08	202.00	-160	1,161	-13.78%	大賣/鉅額交易
2021/08/17	1	198.00	0	0.00	193.00	1	1,154	0.09%
2021/08/12	0	0.00	1	217.50	219.00	-1	1,141	-0.09%
2021/08/11	1	209.00	0	0.00	212.00	1	1,139	0.09%
2021/07/30	2	226.00	0	0.00	220.00	2	1,187	0.17%
2021/07/29	1	223.00	0	0.00	233.00	1	1,182	0.08%
2021/07/28	5	219.70	6	215.50	223.00	-1	1,178	-0.08%
2021/07/26	7	238.14	6	230.75	238.00	1	1,178	0.08%
2021/07/23	1	230.00	0	0.00	232.00	1	1,164	0.09%
2021/07/22	15	244.63	0	0.00	239.50	15	1,130	1.33%
2021/07/20	7	244.00	0	0.00	239.00	7	1,100	0.64%
2021/07/19	140	247.47	1	247.00	243.50	139	1,092	12.73%	大買/鉅額交易
2021/07/14	1	228.00	0	0.00	228.00	1	1,051	0.10%
2021/07/13	2	240.50	1	238.00	235.00	1	1,039	0.10%
2021/07/12	1	224.00	2	233.25	246.00	-1	996	-0.10%
2021/07/08	0	0.00	1	219.00	217.00	-1	923	-0.11%
2021/07/07	0	0.00	1	218.00	218.50	-1	909	-0.11%
2021/07/05	3	205.83	3	210.50	211.50	0	872	0.00%
2021/07/02	1	198.50	0	0.00	197.00	1	819	0.12%
2021/07/01	2	191.25	0	0.00	189.00	2	813	0.25%
2021/06/30	1	193.00	1	194.50	199.00	0	799	0.00%
2021/06/29	0	0.00	1	190.50	188.50	-1	762	-0.13%
2021/06/28	0	0.00	2	189.50	189.50	-2	749	-0.27%
2021/06/25	0	0.00	2	191.00	189.00	-2	737	-0.27%
2021/06/23	1	185.00	0	0.00	184.00	1	701	0.14%
2021/06/22	3	184.17	0	0.00	184.50	3	687	0.44%
2021/06/21	0	0.00	1	174.50	177.00	-1	651	-0.15%
2021/06/18	1	178.50	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	1	180.00	183.00	-1	648	-0.15%
2021/06/04	2	158.00	0	0.00	157.00	2	689	0.29%
2021/05/31	0	0.00	1	164.00	163.50	-1	748	-0.13%
2021/05/27	1	154.00	0	0.00	154.50	1	773	0.13%
2021/05/24	0	0.00	1	157.50	157.00	-1	802	-0.12%
2021/05/18	0	0.00	11	154.82	156.00	-11	890	-1.24%
2021/05/17	1	146.00	0	0.00	143.00	1	923	0.11%
2021/05/11	6	157.50	0	0.00	157.00	6	937	0.64%
2021/05/05	0	0.00	1	166.00	164.50	-1	957	-0.10%
2021/05/04	0	0.00	1	167.00	165.00	-1	970	-0.10%
2021/04/26	1	188.00	0	0.00	188.00	1	1,050	0.10%
2021/04/13	1	182.00	0	0.00	181.00	1	1,351	0.07%
2021/04/09	1	192.00	0	0.00	190.50	1	1,398	0.07%
2021/04/08	5	196.00	5	196.00	196.00	0	1,398	0.00%
2021/04/01	1	190.00	0	0.00	189.50	1	1,428	0.07%
2021/03/31	0	0.00	1	191.00	192.00	-1	1,439	-0.07%
2021/03/30	1	192.00	0	0.00	193.00	1	1,508	0.07%
2021/03/29	1	195.00	0	0.00	192.00	1	1,521	0.07%
2021/03/24	0	0.00	1	189.50	188.50	-1	1,554	-0.06%
2021/03/23	1	197.00	0	0.00	190.00	1	1,554	0.06%
2021/03/08	3	184.50	0	0.00	186.50	3	1,678	0.18%
2021/02/24	0	0.00	10	201.00	201.00	-10	1,778	-0.56%
2021/02/23	0	0.00	1	209.00	206.50	-1	1,783	-0.06%
2021/02/19	0	0.00	1	200.00	202.00	-1	1,794	-0.06%
2021/02/17	1	200.00	0	0.00	201.50	1	1,853	0.05%
2021/02/04	0	0.00	3	188.00	184.00	-3	2,012	-0.15%
2021/02/03	1	180.50	0	0.00	180.00	1	2,058	0.05%
2021/01/29	2	175.00	0	0.00	175.00	2	2,109	0.09%
2021/01/28	1	182.00	0	0.00	181.50	1	2,101	0.05%
2021/01/26	1	186.00	1	186.50	185.00	0	2,115	0.00%
2021/01/25	1	192.50	0	0.00	190.50	1	2,100	0.05%
2021/01/22	0	0.00	4	192.25	191.00	-4	2,104	-0.19%
2021/01/19	0	0.00	1	186.50	185.00	-1	2,029	-0.05%
2021/01/15	1	187.00	0	0.00	183.00	1	1,997	0.05%
2021/01/14	2	189.25	1	186.50	190.50	1	1,960	0.05%
2021/01/13	1	187.50	0	0.00	192.50	1	1,925	0.05%
2021/01/12	0	0.00	1	181.00	179.00	-1	1,864	-0.05%
2021/01/08	0	0.00	1	175.00	174.50	-1	1,789	-0.06%
2021/01/07	0	0.00	1	169.00	168.00	-1	1,754	-0.06%
2021/01/06	2	167.75	2	166.25	165.50	0	1,732	0.00%
2021/01/05	1	172.50	1	171.00	172.50	0	1,685	0.00%
2021/01/04	0	0.00	2	165.50	164.50	-2	1,654	-0.12%
2020/12/31	1	162.00	1	160.50	160.00	0	1,629	0.00%
2020/12/29	1	161.50	11	160.73	161.00	-10	1,599	-0.63%
2020/12/23	5	154.50	5	152.00	153.00	0	1,464	0.00%
2020/12/18	2	145.50	0	0.00	144.50	2	1,416	0.14%
2020/12/16	0	0.00	1	147.00	147.50	-1	1,410	-0.07%
2020/12/15	1	143.50	0	0.00	143.50	1	1,404	0.07%
2020/12/10	1	152.50	0	0.00	154.00	1	1,324	0.08%
2020/12/09	2	153.25	4	155.88	159.50	-2	1,255	-0.16%
2020/12/03	1	143.50	0	0.00	143.00	1	1,184	0.08%
2020/12/02	0	0.00	1	143.00	142.50	-1	1,180	-0.08%
2020/11/30	1	144.00	0	0.00	146.00	1	1,186	0.08%
2020/11/26	0	0.00	2	142.00	145.00	-2	1,168	-0.17%
2020/11/25	1	139.00	0	0.00	136.00	1	1,137	0.09%
2020/11/24	1	141.00	1.1	139.08	140.50	-0.1	1,127	-0.01%
2020/11/23	3	138.33	0	0.00	137.50	3	1,120	0.27%
2020/11/19	0	0.00	1	141.00	139.50	-1	1,082	-0.09%
2020/11/17	1	141.00	0	0.00	137.50	1	1,072	0.09%
2020/11/13	1	139.00	1	139.00	138.00	0	1,084	0.00%
2020/11/12	10	134.50	0	0.00	134.50	10	1,102	0.91%
2020/11/11	0	0.00	4	125.88	130.00	-4	1,038	-0.39%
2020/11/10	2	119.50	0	0.00	118.50	2	986	0.20%
2020/11/02	1	107.00	0	0.00	107.50	1	937	0.11%
2020/10/29	0	0.00	1	112.00	112.00	-1	912	-0.11%
2020/10/21	0	0.00	1	109.50	109.50	-1	909	-0.11%
2020/10/19	0	0.00	2	109.75	111.00	-2	922	-0.22%
2020/10/16	0	0.00	3	109.50	108.00	-3	920	-0.33%
2020/10/07	1	101.50	0	0.00	102.50	1	991	0.10%
2020/10/06	1	101.50	0	0.00	102.00	1	1,013	0.10%
2020/09/25	1	96.80	0	0.00	97.90	1	1,145	0.09%
2020/09/23	0	0.00	1	100.50	101.00	-1	1,135	-0.09%
2020/09/16	1	104.50	0	0.00	104.00	1	1,133	0.09%
2020/09/07	2	114.00	1	111.00	110.00	1	1,133	0.09%
2020/09/04	1	113.50	1	114.50	114.50	0	1,132	0.00%
2020/09/03	0	0.00	6	115.67	118.00	-6	1,126	-0.53%
2020/09/01	5	112.50	0	0.00	112.00	5	1,100	0.45%
2020/08/27	1	113.50	13	114.19	113.00	-12	1,104	-1.09%
2020/08/25	12	119.46	0	0.00	117.50	12	1,098	1.09%
2020/08/24	0	0.00	2	118.00	119.00	-2	1,089	-0.18%
2020/08/20	0	0.00	1	123.00	113.50	-1	1,048	-0.10%
2020/08/19	5	120.30	4	119.88	120.50	1	982	0.10%
2020/08/18	2	118.50	1	121.00	120.50	1	944	0.11%
2020/08/17	1	111.50	5	114.50	114.50	-4	828	-0.48%
2020/08/14	0	0.00	0.2	104.50	104.50	-0.2	765	-0.03%
2020/08/12	0	0.00	3	101.17	103.00	-3	739	-0.41%
2020/08/03	1	96.50	0	0.00	96.20	1	759	0.13%
2020/07/21	1	102.00	1	100.50	100.50	0	783	0.00%
2020/07/20	2	101.25	2	102.75	104.00	0	759	0.00%
2020/07/01	0	0.00	2	89.10	89.40	-2	577	-0.35%
2020/06/29	0	0.00	2	88.80	88.40	-2	578	-0.35%
2020/06/18	1	89.10	0	0.00	90.20	1	626	0.16%
2020/06/17	1	89.50	0	0.00	89.50	1	626	0.16%
2020/06/12	1	87.50	1	88.60	88.60	0	630	0.00%
2020/06/11	1	90.10	0	0.00	89.20	1	630	0.16%
2020/06/09	1	92.40	1	93.00	92.60	0	641	0.00%
2020/06/08	0	0.00	2	90.90	90.60	-2	634	-0.32%
2020/06/03	2	90.10	0	0.00	91.00	2	629	0.32%
2020/06/02	1	89.00	0	0.00	89.10	1	613	0.16%
2020/06/01	1	90.00	0	0.00	89.90	1	619	0.16%
2020/05/29	0	0.00	1	87.40	87.30	-1	600	-0.17%
2020/05/18	2	85.75	0	0.00	85.20	2	575	0.35%
2020/05/05	0	0.00	1	84.50	82.90	-1	555	-0.18%
2020/04/28	1	81.80	0	0.00	82.50	1	558	0.18%
2020/04/27	0	0.00	1	77.90	80.20	-1	547	-0.18%
2020/04/21	1	77.20	0	0.00	75.40	1	578	0.17%
2020/04/17	1	79.20	0	0.00	77.60	1	597	0.17%
2020/04/15	1	79.10	0	0.00	78.50	1	596	0.17%
2020/04/14	0	0.00	1	77.60	78.00	-1	588	-0.17%
2020/04/13	2	76.85	1	77.60	77.00	1	605	0.17%
2020/04/09	1	77.20	1	77.80	78.40	0	635	0.00%
2020/04/08	2	76.55	3	77.33	77.50	-1	631	-0.16%
2020/04/07	1	75.70	1	75.90	75.70	0	625	0.00%
2020/03/31	0	0.00	1	74.00	73.40	-1	652	-0.15%
2020/03/30	1	71.60	1	74.30	74.30	0	692	0.00%
2020/03/27	4	74.88	1	75.60	73.10	3	717	0.42%
2020/03/26	0	0.00	1	73.50	73.00	-1	712	-0.14%
2020/03/25	2	71.00	0	0.00	71.70	2	719	0.28%
2020/03/24	0	0.00	1	68.30	68.00	-1	705	-0.14%
2020/03/20	1	65.20	0	0.00	64.80	1	704	0.14%
2020/03/19	2	61.20	2	62.15	59.30	0	700	0.00%
2020/03/18	1	67.50	0	0.00	65.80	1	691	0.14%
2020/03/13	1	72.60	4	73.00	73.50	-3	695	-0.43%
2020/03/12	7	76.39	1	78.20	76.20	6	686	0.87%
2020/03/11	1	81.00	0	0.00	80.70	1	681	0.15%
2020/03/02	0	0.00	1	84.70	84.70	-1	767	-0.13%
2020/02/27	10	83.65	0	0.00	83.70	10	779	1.28%
2020/02/26	10	85.80	0	0.00	85.50	10	789	1.27%
2020/02/25	2	86.80	0	0.00	86.80	2	800	0.25%
2020/02/17	1	88.80	1	88.80	88.80	0	914	0.00%
2020/02/13	0	0.00	1	89.50	89.30	-1	959	-0.10%
2020/01/30	2	88.50	0	0.00	87.10	2	873	0.23%
2020/01/16	0	0.00	1	99.00	98.80	-1	879	-0.11%
2020/01/14	0.2	97.40	0	0.00	97.50	0.2	858	0.02%
2020/01/08	0	0.00	2	93.75	93.30	-2	836	-0.24%
2020/01/07	0	0.00	1	92.00	94.70	-1	832	-0.12%
2020/01/06	1	95.80	0	0.00	95.20	1	813	0.12%
2020/01/02	0	0.00	1	97.70	97.50	-1	780	-0.13%
2019/12/31	0	0.00	3	98.40	97.30	-3	773	-0.39%
2019/12/26	7	97.90	3	97.40	96.20	4	747	0.54%
2019/12/25	4	98.95	0	0.00	98.90	4	730	0.55%
2019/12/23	0	0.00	1	93.30	93.00	-1	663	-0.15%
2019/12/20	1	94.00	0	0.00	93.40	1	656	0.15%
2019/12/12	0	0.00	1	93.60	93.20	-1	621	-0.16%
2019/12/11	1	94.00	0	0.00	94.10	1	615	0.16%
2019/11/25	1	89.90	0	0.00	89.90	1	481	0.21%
2019/11/21	0	0.00	1	89.70	89.70	-1	458	-0.22%
2019/11/20	0	0.00	1	86.90	88.30	-1	432	-0.23%
2019/11/19	1	86.20	0	0.00	86.30	1	392	0.26%
2019/11/15	2	85.95	1	86.10	85.90	1	372	0.27%
2019/11/13	0	0.00	3	83.83	85.00	-3	337	-0.89%
2019/11/04	1	82.20	0	0.00	82.30	1	287	0.35%
2019/11/01	0	0.00	1	81.70	82.00	-1	288	-0.35%
2019/10/31	1	82.00	0	0.00	82.00	1	288	0.35%
2019/10/29	2	82.65	0	0.00	82.30	2	289	0.69%
2019/10/28	2	83.75	0	0.00	83.30	2	287	0.70%
2019/10/24	0	0.00	4	83.90	84.50	-4	277	-1.44%
2019/10/23	0	0.00	1	82.50	82.50	-1	246	-0.41%
2019/10/21	0	0.00	2	81.50	81.00	-2	244	-0.82%
2019/10/18	1	81.20	0	0.00	78.60	1	240	0.42%
2019/10/15	1	82.30	2	82.25	82.40	-1	231	-0.43%
2019/10/14	1	81.20	0	0.00	81.30	1	228	0.44%
2019/10/02	1	83.40	0	0.00	83.00	1	220	0.45%
2019/09/17	0	0.00	1	83.10	83.00	-1	193	-0.52%
2019/09/04	0	0.00	1	82.10	82.80	-1	182	-0.55%
2019/09/03	1	81.60	0	0.00	81.10	1	177	0.56%
2019/08/30	0	0.00	1	80.10	81.30	-1	168	-0.59%
2019/08/29	3	79.57	0	0.00	79.70	3	155	1.93%
2019/08/28	0	0.00	1	77.80	79.50	-1	146	-0.68%
2019/08/27	0	0.00	1	77.40	77.40	-1	149	-0.67%
2019/08/21	1	81.00	0	0.00	80.60	1	149	0.67%
2019/07/10	0	0.00	1	81.10	80.80	-1	192	-0.52%
2019/06/28	0	0.00	1	80.10	79.50	-1	221	-0.45%
2019/06/10	0	0.00	1	79.30	80.00	-1	299	-0.33%
2019/06/06	0	0.00	1	78.00	77.60	-1	302	-0.33%
2019/06/05	2	78.15	0	0.00	78.00	2	303	0.66%
2019/05/30	0	0.00	2	81.10	81.20	-2	308	-0.65%
2019/05/27	1	80.00	0	0.00	80.10	1	311	0.32%
2019/05/23	2	80.20	0	0.00	80.00	2	316	0.63%
2019/05/21	1	79.30	1	80.00	81.60	0	318	0.00%
2019/05/10	0	0.00	1	81.70	82.00	-1	367	-0.27%
2019/05/08	1	80.70	0	0.00	80.70	1	353	0.28%
2019/04/22	0	0.00	1	85.30	84.80	-1	347	-0.29%
2019/04/16	1	86.40	0	0.00	85.80	1	348	0.29%
2019/04/15	0	0.00	2	85.30	86.40	-2	343	-0.58%
2019/04/12	2	84.30	0	0.00	83.40	2	335	0.60%
2019/04/10	0	0.00	1	86.20	86.20	-1	329	-0.30%
2019/04/08	1	85.30	0	0.00	84.90	1	326	0.31%
2019/04/03	0	0.00	2	84.85	84.90	-2	323	-0.62%
2019/04/02	1	84.00	2	84.00	84.20	-1	323	-0.31%
2019/04/01	3	84.83	0	0.00	84.50	3	317	0.94%
2019/03/28	1	85.50	1	86.50	84.90	0	312	0.00%
2019/03/25	1	85.30	6	85.30	85.00	-5	302	-1.65%
2019/03/22	2	86.80	1	86.30	86.30	1	318	0.31%
2019/03/21	1	87.50	0	0.00	87.10	1	328	0.30%
2019/03/20	0	0.00	1	88.40	87.40	-1	339	-0.29%
2019/03/15	2	88.05	0	0.00	88.00	2	335	0.60%
2019/03/14	2	88.00	3	87.50	89.20	-1	317	-0.32%
2019/03/13	2	86.60	6	86.38	86.00	-4	309	-1.29%
2019/03/12	2	85.75	4	85.95	86.80	-2	311	-0.64%
2019/03/08	0	0.00	1	84.00	85.80	-1	327	-0.31%
2019/03/07	16	86.71	2	84.60	84.60	14	344	4.07%
2019/03/04	2	85.00	2	85.00	85.10	0	365	0.00%
2019/02/21	3	85.43	3	85.60	85.60	0	422	0.00%
2019/02/18	2	86.05	2	85.60	85.60	0	439	0.00%
2019/02/15	1	85.20	1	85.20	85.50	0	438	0.00%
2019/02/13	2	85.40	2	85.40	85.20	0	426	0.00%
2019/02/12	0	0.00	2	82.50	84.50	-2	413	-0.48%
2019/01/17	1	77.70	1	77.60	77.30	0	408	0.00%
2019/01/16	1	77.80	0	0.00	77.30	1	410	0.24%
2019/01/04	0	0.00	0.1	73.50	73.50	-0.1	421	-0.02%
2018/12/13	1	82.40	0	0.00	81.00	1	445	0.22%
2018/12/12	1	80.50	1	82.50	82.90	0	434	0.00%
2018/12/04	0	0.00	1	82.80	81.70	-1	421	-0.24%
2018/12/03	1	83.50	0	0.00	82.80	1	421	0.24%
2018/11/29	1	80.60	0	0.00	81.10	1	391	0.26%
2018/11/14	0	0.00	1	69.00	71.50	-1	346	-0.29%
2018/11/08	0	0.00	1	64.80	64.90	-1	350	-0.29%
2018/11/01	0	0.00	1	64.20	64.00	-1	352	-0.28%
2018/10/31	1	61.80	0	0.00	61.80	1	351	0.28%
2018/10/26	0	0.00	1	60.00	59.70	-1	350	-0.29%
2018/10/11	1	64.20	66	64.22	64.10	-65	345	-18.84%
2018/10/08	0	0.00	1	71.80	71.20	-1	322	-0.31%
2018/09/27	1	84.10	0	0.00	83.70	1	322	0.31%
2018/09/26	1	83.60	6	85.00	85.10	-5	323	-1.55%
2018/09/21	0	0.00	1	83.60	84.00	-1	338	-0.30%
2018/09/18	1	83.60	0	0.00	83.50	1	344	0.29%
2018/09/14	0	0.00	1	84.60	84.60	-1	352	-0.28%
2018/09/13	1	83.00	0	0.00	83.20	1	357	0.28%
2018/09/12	1	83.00	1	84.40	84.60	0	364	0.00%
2018/08/29	0	0.00	1	83.70	86.40	-1	555	-0.18%
2018/08/24	0	0.00	1	80.70	80.60	-1	596	-0.17%
2018/08/23	1	82.70	0	0.00	82.50	1	607	0.16%
2018/08/22	1	87.00	0	0.00	88.00	1	608	0.16%
2018/08/20	1	86.80	1	87.70	88.10	0	714	0.00%
2018/08/14	1	84.70	0	0.00	84.80	1	742	0.13%
2018/07/27	0	0.00	1	86.00	86.70	-1	860	-0.12%
2018/07/26	0	0.00	1	85.60	85.40	-1	867	-0.12%
2018/07/18	0	0.00	1	86.50	85.00	-1	894	-0.11%
2018/07/17	0	0.00	1	87.30	86.20	-1	897	-0.11%
2018/07/16	1	88.00	0	0.00	87.80	1	897	0.11%
2018/07/13	1	89.00	1	90.50	88.50	0	903	0.00%
2018/07/12	0	0.00	1	87.40	88.90	-1	906	-0.11%
2018/07/09	0	0.00	1	88.50	87.70	-1	959	-0.10%
2018/07/06	0	0.00	1	88.50	89.30	-1	959	-0.10%
2018/07/05	1	87.80	0	0.00	87.80	1	956	0.10%
2018/06/27	1	90.90	0	0.00	89.50	1	1,119	0.09%
2018/06/21	1	92.00	1	93.10	91.30	0	1,129	0.00%
2018/06/20	0	0.00	1	88.10	90.80	-1	1,122	-0.09%
2018/06/15	1	92.00	0	0.00	92.10	1	1,118	0.09%
2018/06/14	1	92.90	0	0.00	91.50	1	1,107	0.09%
2018/06/12	1	94.10	0	0.00	94.10	1	1,088	0.09%
2018/06/11	2	95.60	0	0.00	97.50	2	1,061	0.19%
2018/06/06	0	0.00	3	92.87	92.50	-3	949	-0.32%
2018/06/04	0	0.00	2	91.80	91.20	-2	932	-0.21%
2018/06/01	4	92.30	3	91.80	90.80	1	914	0.11%
2018/05/31	3	91.30	1	89.10	90.00	2	883	0.23%
2018/05/30	1	87.80	0	0.00	90.00	1	864	0.12%
2018/05/29	0	0.00	1	88.80	88.90	-1	851	-0.12%
2018/05/28	2	87.85	4	88.55	92.00	-2	822	-0.24%
2018/05/25	0	0.00	1	83.80	83.80	-1	739	-0.14%
2018/05/21	40	79.90	40	79.90	79.90	0	699	0.00%
2018/05/17	0	0.00	1	78.10	78.60	-1	700	-0.14%
2018/05/14	1	80.20	1	80.20	80.00	0	689	0.00%
2018/05/11	2	86.40	0	0.00	85.00	2	652	0.31%
2018/04/30	1	83.70	0	0.00	83.70	1	583	0.17%
2018/04/23	1	88.60	0	0.00	88.70	1	568	0.18%
2018/04/19	0	0.00	2	90.80	90.40	-2	582	-0.34%
2018/04/18	1	91.10	0	0.00	91.80	1	574	0.17%
2018/04/17	1	93.70	0	0.00	90.60	1	567	0.18%
2018/04/16	0	0.00	1	91.00	92.80	-1	552	-0.18%
2018/04/12	1	87.80	1	87.30	87.30	0	520	0.00%
2018/04/10	2	89.95	1	89.10	89.00	1	521	0.19%
2018/04/02	2	95.70	0	0.00	94.00	2	501	0.40%
2018/03/31	0	0.00	2	95.45	96.30	-2	437	-0.46%
2018/03/30	2	89.50	3	89.73	93.00	-1	386	-0.26%
2018/03/28	0	0.00	1	84.10	85.60	-1	345	-0.29%
2018/03/22	1	86.70	1	87.40	86.40	0	329	0.00%
2018/03/19	1	85.50	0	0.00	85.50	1	320	0.31%
2018/03/15	30	85.20	30	85.20	85.20	0	322	0.00%
2018/03/12	0	0.00	1	85.70	85.70	-1	338	-0.30%
2018/03/02	0.1	82.60	0	0.00	82.50	0.1	386	0.02%
2018/02/27	0	0.00	1	82.40	82.60	-1	393	-0.25%
2018/02/08	1	81.70	0	0.00	81.50	1	442	0.23%
2018/01/26	1	85.90	0	0.00	86.00	1	481	0.21%
2018/01/25	1	86.90	0	0.00	86.30	1	484	0.21%