光群雷 (2461)-日盛-台南券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.25
漲幅
+1.00%
成交量
694張
產業
上市其他電子類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	21.95	1	22.20	22.20	0	614	0.00%
2023/03/29	2	22.30	3	22.53	22.35	-1	587	-0.17%
2023/03/28	2	21.93	16	22.18	22.20	-14	544	-2.57%
2023/03/27	1	22.05	0	0.00	21.80	1	518	0.19%
2023/03/24	0	0.00	5	22.03	22.30	-5	405	-1.23%
2023/03/23	0	0.00	1	20.35	20.30	-1	317	-0.32%
2023/03/21	0	0.00	1	20.40	20.40	-1	310	-0.32%
2023/03/14	1	20.15	0	0.00	20.00	1	313	0.32%
2023/03/13	1	19.90	21	19.88	20.25	-20	315	-6.35%
2023/03/10	2	20.48	0	0.00	20.50	2	312	0.64%
2023/03/09	20	21.20	0	0.00	21.05	20	307	6.51%
2023/03/07	1	21.00	2	21.05	20.95	-1	295	-0.34%
2023/03/06	0	0.00	2	20.68	20.80	-2	284	-0.70%
2023/03/03	0	0.00	1	20.50	20.50	-1	283	-0.35%
2023/03/02	3	20.23	0	0.00	20.25	3	279	1.07%
2023/03/01	1	20.50	0	0.00	20.35	1	278	0.36%
2023/02/24	1	20.20	1	20.40	20.40	0	286	0.00%
2023/02/23	0	0.00	3	20.43	20.45	-3	279	-1.07%
2023/02/21	3	20.15	3	20.27	20.25	0	265	0.00%
2023/02/01	1	19.20	1	19.30	19.25	0	245	0.00%
2023/01/16	1	19.10	1	19.25	18.95	0	236	0.00%
2023/01/10	0	0.00	1	18.70	18.70	-1	210	-0.48%
2023/01/06	0	0.00	1	18.65	18.65	-1	213	-0.47%
2022/12/28	0	0.00	1	18.45	18.40	-1	223	-0.45%
2022/11/29	0	0.00	1	18.55	18.50	-1	253	-0.39%
2022/11/24	10	18.80	0	0.00	18.70	10	253	3.94%
2022/11/09	1	18.50	0	0.00	18.50	1	279	0.36%
2022/11/03	0	0.00	0	18.10	18.20	0	339	0.00%
2022/11/01	0	0.00	3	18.25	18.30	-3	340	-0.88%
2022/09/26	0	0.00	42	17.60	17.85	-42	414	-10.12%
2022/09/21	0	0.00	2	18.70	18.50	-2	431	-0.46%
2022/09/07	1	18.00	0	0.00	18.00	1	515	0.19%
2022/09/06	1	18.40	1	18.50	18.45	0	510	0.00%
2022/09/05	3	18.73	0	0.00	18.70	3	509	0.59%
2022/08/29	1	19.00	0	0.00	18.85	1	515	0.19%
2022/08/12	42	19.72	0	0.00	19.70	42	522	8.04%
2022/08/10	0	0.00	2	19.20	19.35	-2	490	-0.41%
2022/08/09	0	0.00	1	18.75	18.75	-1	483	-0.21%
2022/08/03	1	18.55	3	18.55	18.50	-2	503	-0.40%
2022/08/02	3	18.77	1	18.75	18.65	2	506	0.40%
2022/08/01	2	19.30	1	19.45	19.35	1	504	0.20%
2022/07/29	0	0.00	2	19.45	19.60	-2	505	-0.40%
2022/07/26	1	19.40	0	0.00	19.40	1	501	0.20%
2022/07/12	1	17.55	0	0.00	17.65	1	542	0.18%
2022/07/04	1	17.40	0	0.00	17.45	1	587	0.17%
2022/06/27	0	0.00	0	19.30	19.40	0	610	0.00%
2022/06/23	1	18.70	0	0.00	18.65	1	627	0.16%
2022/06/20	1	20.25	0	0.00	19.80	1	671	0.15%
2022/06/14	1	20.60	0	0.00	21.00	1	691	0.14%
2022/06/13	2	20.85	0	0.00	21.05	2	701	0.28%
2022/06/08	2	20.80	0	0.00	20.85	2	737	0.27%
2022/06/07	2	20.65	0	0.00	20.75	2	747	0.27%
2022/05/31	1	20.80	0	0.00	20.95	1	893	0.11%
2022/05/26	5	20.40	0	0.00	20.50	5	969	0.52%
2022/04/28	0	0.00	0	20.70	20.70	0	2,244	0.00%
2022/04/20	0	0.00	1	21.60	21.85	-1	2,433	-0.04%
2022/04/18	2	21.40	0	0.00	21.35	2	2,508	0.08%
2022/04/12	0	0.00	1	22.00	22.10	-1	2,650	-0.04%
2022/04/06	4	22.89	0	0.00	22.85	4	3,060	0.13%
2022/03/31	0	0.00	1	23.45	23.45	-1	3,918	-0.03%
2022/03/30	1	23.35	1	23.45	23.45	0	4,312	0.00%
2022/03/25	12	23.51	0	0.00	23.35	12	4,288	0.28%
2022/03/21	0	0.00	1	24.15	24.15	-1	4,198	-0.02%
2022/03/18	0	0.00	1	24.15	24.10	-1	4,205	-0.02%
2022/03/17	1	23.85	1	24.00	23.85	0	4,199	0.00%
2022/03/16	0	0.00	1	23.45	23.50	-1	4,195	-0.02%
2022/03/15	2	23.45	0	0.00	23.30	2	4,187	0.05%
2022/03/14	1	23.80	1	23.90	23.85	0	4,175	0.00%
2022/03/10	1	23.55	4	23.63	23.55	-3	4,159	-0.07%
2022/03/09	1	23.15	2	22.98	23.10	-1	4,150	-0.02%
2022/03/08	0	0.00	1	23.10	22.40	-1	4,150	-0.02%
2022/03/07	3	23.63	0	0.00	23.55	3	4,100	0.07%
2022/03/04	2	24.73	0	0.00	24.60	2	4,071	0.05%
2022/03/03	1	24.85	1	25.05	24.65	0	4,066	0.00%
2022/03/02	3	24.57	2	24.63	24.60	1	4,067	0.02%
2022/03/01	1	24.90	3	24.88	24.90	-2	4,104	-0.05%
2022/02/25	1	24.30	3	24.48	24.55	-2	4,101	-0.05%
2022/02/24	4	24.35	1	24.85	23.95	3	4,073	0.07%
2022/02/23	2	25.00	4	25.21	25.05	-2	4,025	-0.05%
2022/02/22	4	25.51	1	25.35	25.20	3	3,999	0.08%
2022/02/21	6	25.94	3	25.97	26.05	3	3,908	0.08%
2022/02/18	2	24.88	3	25.02	25.45	-1	3,726	-0.03%
2022/02/17	3	24.98	2	24.85	24.70	1	3,651	0.03%
2022/02/16	1	25.70	2	25.60	25.70	-1	3,577	-0.03%
2022/02/14	4	24.98	4	24.91	25.20	0	3,499	0.00%
2022/02/11	2	25.05	12	25.05	24.95	-10	3,441	-0.29%
2022/02/10	2	25.08	8	24.73	24.60	-6	3,391	-0.18%
2022/02/08	1	24.05	0	0.00	24.05	1	3,262	0.03%
2022/01/26	5	22.70	0	0.00	22.65	5	3,234	0.15%
2022/01/21	2	24.48	2	24.50	24.20	0	3,138	0.00%
2022/01/20	1	24.80	6	24.18	24.80	-5	3,099	-0.16%
2022/01/19	2	24.03	1	23.85	23.95	1	2,988	0.03%
2022/01/18	0	0.00	1	23.30	23.45	-1	2,937	-0.03%
2022/01/14	2	23.00	2	22.60	23.05	0	2,921	0.00%
2022/01/13	0	0.00	2	23.40	23.50	-2	2,892	-0.07%
2022/01/12	7	23.29	6	23.31	23.55	1	2,881	0.03%
2022/01/11	1	23.50	0	0.00	23.25	1	2,860	0.03%
2022/01/07	2	22.75	0	0.00	22.80	2	2,782	0.07%
2022/01/05	21	24.10	16	24.05	23.65	5	2,730	0.18%
2022/01/04	3	23.98	0	0.00	23.55	3	2,665	0.11%
2021/12/29	0	0.00	2	25.30	25.30	-2	2,300	-0.09%
2021/12/28	3	25.93	10	25.30	25.30	-7	2,227	-0.31%
2021/12/27	58	25.76	51	26.05	26.45	7	2,045	0.34%
2021/12/24	2	25.30	0	0.00	25.50	2	1,420	0.14%
2021/12/23	1	23.10	1	23.10	23.20	0	1,033	0.00%
2021/12/13	0	0.00	1	23.35	23.10	-1	1,431	-0.07%
2021/11/25	2	24.25	2	23.15	23.15	0	1,501	0.00%
2021/11/08	2	20.70	0	0.00	20.70	2	1,438	0.14%
2021/11/04	2	20.50	0	0.00	20.30	2	1,483	0.13%
2021/10/20	0	0.00	1	19.60	19.65	-1	1,655	-0.06%
2021/10/07	5	19.87	0	0.00	19.85	5	2,157	0.23%
2021/10/04	1	19.60	0	0.00	19.30	1	2,409	0.04%
2021/10/01	1	20.85	0	0.00	20.25	1	2,443	0.04%
2021/09/29	0	0.00	2	21.68	21.50	-2	2,497	-0.08%
2021/09/27	4	21.75	2	21.75	21.65	2	2,621	0.08%
2021/09/24	1	21.00	0	0.00	21.05	1	2,289	0.04%
2021/09/17	0	0.00	1	20.95	21.20	-1	2,297	-0.04%
2021/09/16	13	21.04	0	0.00	21.00	13	2,297	0.57%
2021/09/15	1	21.30	0	0.00	21.20	1	2,297	0.04%
2021/09/14	0	0.00	19	21.13	21.15	-19	2,300	-0.83%
2021/09/10	6	20.92	0	0.00	21.10	6	2,289	0.26%
2021/09/09	2	21.45	0	0.00	21.45	2	2,277	0.09%
2021/09/03	16	23.13	0	0.00	22.80	16	2,281	0.70%
2021/09/01	1	24.05	0	23.80	23.75	1	2,246	0.04%
2021/08/31	1	24.20	0	0.00	24.20	1	2,233	0.04%
2021/08/27	1	23.80	0	0.00	23.75	1	2,228	0.04%
2021/08/26	1	23.75	0	0.00	23.80	1	2,231	0.04%
2021/08/25	1	24.10	2	23.45	24.25	-1	2,227	-0.04%
2021/08/24	2	23.25	0	0.00	23.05	2	2,174	0.09%
2021/08/12	0	0.00	2	23.20	23.30	-2	2,278	-0.09%
2021/08/10	0	0.00	2	22.90	23.00	-2	2,347	-0.09%
2021/08/09	2	23.05	0	0.00	22.85	2	2,382	0.08%
2021/07/28	0	0.00	2	22.50	22.60	-2	2,675	-0.07%
2021/07/27	2	23.70	0	0.00	22.80	2	2,700	0.07%
2021/07/26	0	0.00	1	23.00	23.05	-1	2,721	-0.04%
2021/07/21	3	25.20	1	23.95	23.85	2	2,670	0.07%
2021/07/20	0	0.00	1	24.30	25.45	-1	2,555	-0.04%
2021/07/19	0	0.00	7	24.05	24.45	-7	2,483	-0.28%
2021/07/13	2	23.05	0	0.00	22.70	2	2,491	0.08%
2021/07/12	0	0.00	6	24.08	24.50	-6	2,405	-0.25%
2021/07/09	0	0.00	1	22.90	23.10	-1	2,363	-0.04%
2021/07/06	2	22.00	1	22.40	22.40	1	2,401	0.04%
2021/07/05	0	0.00	2	22.35	22.10	-2	2,395	-0.08%
2021/07/02	0	0.00	2	21.50	21.60	-2	2,368	-0.08%
2021/06/30	2	20.65	0	0.00	20.65	2	2,399	0.08%
2021/06/15	1	20.35	0	0.00	20.30	1	2,909	0.03%
2021/06/01	1	21.65	0	0.00	21.75	1	3,162	0.03%
2021/05/28	1	21.50	31	21.15	21.45	-30	3,127	-0.96%
2021/05/21	0	0.00	1	19.40	19.70	-1	2,995	-0.03%
2021/05/19	10	19.10	10	19.53	19.90	0	2,960	0.00%
2021/05/13	0	0.00	4	19.45	19.10	-4	2,797	-0.14%
2021/05/12	30	21.84	0	0.00	19.80	30	2,759	1.09%
2021/05/10	0	0.00	1	23.90	23.70	-1	2,603	-0.04%
2021/05/03	1	22.60	0	0.00	22.80	1	2,423	0.04%
2021/04/29	3	23.20	0	0.00	23.05	3	2,373	0.13%
2021/04/27	0	0.00	14	23.44	23.60	-14	2,346	-0.60%
2021/04/26	2	22.95	0	0.00	23.05	2	2,315	0.09%
2021/04/22	2	22.65	0	0.00	22.65	2	2,259	0.09%
2021/04/19	4	22.38	0	0.00	22.35	4	2,158	0.19%
2021/04/16	4	22.64	0	0.00	22.70	4	2,131	0.19%
2021/04/14	0	0.00	2	21.83	21.85	-2	2,045	-0.10%
2021/04/13	7	22.45	0	0.00	21.65	7	2,017	0.35%
2021/04/12	2	22.20	0	0.00	22.20	2	1,983	0.10%
2021/04/09	6	21.91	0	0.00	21.95	6	1,949	0.31%
2021/04/08	5	21.98	9	21.70	21.80	-4	1,929	-0.21%
2021/03/30	18	20.73	10	20.75	20.85	8	1,667	0.48%
2021/03/29	0	20.20	0	0.00	20.45	0	1,455	0.00%
2021/03/26	0	19.80	0	0.00	19.90	0	1,434	0.00%
2021/03/22	1	19.90	30	20.00	20.15	-29	1,421	-2.04%
2021/03/10	2	17.70	0	0.00	18.60	2	1,147	0.17%
2021/02/24	1	18.40	0	0.00	18.35	1	1,638	0.06%
2021/01/27	0	0.00	2	16.60	16.55	-2	1,689	-0.12%
2021/01/22	1	16.55	0	0.00	16.70	1	1,704	0.06%
2021/01/20	2	16.90	0	0.00	16.35	2	1,700	0.12%
2021/01/15	0	0.00	2	17.15	16.90	-2	1,673	-0.12%
2021/01/12	1	17.85	1	17.65	17.45	0	1,737	0.00%
2021/01/06	0	0.00	10	18.35	18.15	-10	1,724	-0.58%
2021/01/05	1	19.10	3	18.85	18.90	-2	1,703	-0.12%
2021/01/04	0	0.00	2	19.85	19.70	-2	1,671	-0.12%
2020/12/31	14	19.75	3	19.70	19.50	11	1,658	0.66%
2020/12/30	0	0.00	10	19.35	19.45	-10	1,633	-0.61%
2020/12/29	4	19.35	0	0.00	19.35	4	1,627	0.25%
2020/12/21	1	19.15	3	18.75	19.20	-2	1,576	-0.13%
2020/12/18	0	0.00	1	19.25	19.15	-1	1,579	-0.06%
2020/12/17	0	0.00	2	19.65	19.40	-2	1,584	-0.13%
2020/12/16	4	19.18	0	0.00	19.40	4	1,561	0.26%
2020/12/15	1	18.75	1	18.45	18.45	0	1,588	0.00%
2020/12/14	2	18.65	5	18.71	18.75	-3	1,731	-0.17%
2020/12/11	3	18.73	0	0.00	18.50	3	1,909	0.16%
2020/12/10	0	0.00	2	19.45	19.45	-2	1,868	-0.11%
2020/12/09	2	19.35	4	19.34	19.35	-2	1,839	-0.11%
2020/12/08	3	19.22	2	19.23	19.15	1	1,841	0.05%
2020/12/07	2	19.43	26	19.30	19.30	-24	1,828	-1.31%
2020/12/04	4	19.34	0	0.00	19.30	4	1,813	0.22%
2020/12/03	5	19.86	8	19.42	19.45	-3	1,805	-0.17%
2020/12/02	4	19.80	1	19.75	19.75	3	1,788	0.17%
2020/12/01	10	19.50	23	19.59	19.60	-13	1,766	-0.74%
2020/11/30	8	19.26	3	19.05	18.95	5	1,860	0.27%
2020/11/26	1	18.00	5	18.06	18.00	-4	1,796	-0.22%
2020/11/25	12	17.77	0	0.00	18.25	12	1,760	0.68%
2020/11/19	3	17.13	3	16.70	16.90	0	1,676	0.00%
2020/11/16	20	16.23	0	0.00	16.20	20	1,624	1.23%
2020/11/02	0	0.00	2	15.15	15.35	-2	1,739	-0.11%
2020/10/28	0	0.00	1	15.80	15.75	-1	1,767	-0.06%
2020/10/27	1	16.00	0	0.00	15.95	1	1,770	0.06%
2020/10/14	2	16.40	2	16.25	16.30	0	1,698	0.00%
2020/10/05	2	16.30	0	0.00	16.05	2	1,772	0.11%
2020/09/16	0	0.00	2	16.88	17.25	-2	1,566	-0.13%
2020/09/15	20	15.65	0	0.00	15.70	20	1,383	1.45%
2020/09/07	0	0.00	2	16.45	16.25	-2	1,348	-0.15%
2020/09/04	2	16.75	2	16.70	16.75	0	1,323	0.00%
2020/09/03	4	16.78	2	16.65	17.00	2	1,287	0.16%
2020/08/27	0	0.00	6	16.17	15.90	-6	1,039	-0.58%
2020/08/17	1	16.05	0	0.00	16.15	1	881	0.11%
2020/08/14	0	0.00	3	15.98	16.30	-3	844	-0.36%
2020/08/04	2	15.15	0	0.00	15.25	2	995	0.20%
2020/07/31	3	14.92	0	0.00	15.00	3	988	0.30%
2020/07/28	0	0.00	1	14.55	14.30	-1	1,012	-0.10%
2020/07/17	2	15.08	0	0.00	14.70	2	1,040	0.19%
2020/07/15	0	0.00	2	15.10	14.90	-2	1,046	-0.19%
2020/07/14	2	15.40	0	0.00	15.20	2	1,049	0.19%
2020/07/06	0	0.00	4	15.20	15.10	-4	972	-0.41%
2020/06/11	1	14.70	0	0.00	14.65	1	1,124	0.09%
2020/06/10	0	0.00	1	15.15	15.35	-1	1,133	-0.09%
2020/06/03	0	0.00	0	15.15	15.20	0	1,244	0.00%
2020/06/01	1	15.10	0	0.00	14.95	1	1,238	0.08%
2020/05/28	0	0.00	2	15.23	15.00	-2	1,233	-0.16%
2020/05/26	0	0.00	3	14.58	14.70	-3	1,204	-0.25%
2020/05/25	1	14.30	0	0.00	14.30	1	1,201	0.08%
2020/05/20	1	14.50	0	0.00	14.65	1	1,195	0.08%
2020/05/18	0	0.00	7	14.56	14.35	-7	1,206	-0.58%
2020/05/14	5	15.37	2	15.60	15.00	3	1,190	0.25%
2020/05/13	2	16.30	4	16.30	16.10	-2	1,150	-0.17%
2020/05/12	9	16.05	1	16.25	16.25	8	1,071	0.75%
2020/04/28	0	0.00	1	13.95	13.90	-1	982	-0.10%
2020/04/15	1	13.55	0	0.00	13.60	1	1,142	0.09%
2020/04/14	0	0.00	1	13.20	13.70	-1	1,152	-0.09%
2020/04/13	1	13.10	0	0.00	13.00	1	1,139	0.09%
2020/04/09	0	0.00	5	13.43	13.25	-5	1,146	-0.44%
2020/04/08	3	13.45	0	0.00	13.45	3	1,142	0.26%
2020/04/07	0	0.00	2	12.75	12.90	-2	1,139	-0.18%
2020/03/18	0	0.00	2	12.90	12.45	-2	1,105	-0.18%
2020/03/13	2	12.40	2	12.55	13.00	0	1,077	0.00%
2020/03/12	2	13.55	2	13.75	13.75	0	1,021	0.00%
2020/03/10	2	14.65	0	0.00	15.00	2	995	0.20%
2020/03/04	1	16.00	0	0.00	16.05	1	982	0.10%
2020/03/03	2	16.20	0	0.00	16.10	2	987	0.20%
2020/02/26	2	16.70	0	0.00	16.80	2	1,000	0.20%
2020/02/24	2	16.85	3	16.60	16.70	-1	1,038	-0.10%
2020/02/20	2	17.50	0	0.00	17.05	2	1,061	0.19%
2020/02/18	0	0.00	1	16.95	16.80	-1	1,057	-0.09%
2020/01/30	1	16.55	0	0.00	16.50	1	1,321	0.08%
2020/01/17	0	0.00	2	18.50	18.40	-2	1,310	-0.15%
2020/01/16	1	18.55	0	0.00	18.55	1	1,315	0.08%
2020/01/14	4	19.56	0	0.00	18.90	4	1,311	0.31%
2019/11/18	0	0.00	1	20.60	20.55	-1	3,504	-0.03%
2019/11/11	1	20.90	0	0.00	20.90	1	4,305	0.02%
2019/11/08	4	21.95	4	22.10	21.95	0	4,932	0.00%
2019/11/07	0	0.00	3	22.02	22.10	-3	5,076	-0.06%
2019/11/04	2	21.03	0	0.00	20.80	2	5,134	0.04%
2019/11/01	1	21.45	0	0.00	21.65	1	5,100	0.02%
2019/10/30	1	23.20	0	0.00	22.95	1	5,106	0.02%
2019/10/29	0	0.00	1	22.70	22.60	-1	5,121	-0.02%
2019/10/25	0	0.00	1	22.85	22.75	-1	5,197	-0.02%
2019/10/24	0	0.00	7	22.99	22.90	-7	5,293	-0.13%
2019/10/23	5	22.95	5	23.20	22.95	0	5,301	0.00%
2019/10/22	4	23.00	0	0.00	23.30	4	5,309	0.08%
2019/10/17	3	24.25	3	23.78	23.85	0	5,465	0.00%
2019/10/16	14	23.65	5	24.08	24.20	9	5,614	0.16%
2019/10/03	6	23.55	6	23.25	23.60	0	5,871	0.00%
2019/10/01	0	0.00	1	22.70	22.65	-1	5,941	-0.02%
2019/09/25	8	23.70	8	23.40	23.60	0	6,183	0.00%
2019/09/24	0	0.00	2	23.73	23.45	-2	6,344	-0.03%
2019/09/20	4	23.70	14	23.73	23.70	-10	6,666	-0.15%
2019/09/19	12	24.38	9	24.72	24.10	3	6,768	0.04%
2019/09/18	12	24.70	3	24.67	24.70	9	6,947	0.13%
2019/09/17	2	23.70	0	0.00	23.70	2	6,883	0.03%
2019/09/10	1	23.80	0	0.00	23.75	1	7,215	0.01%
2019/09/02	0	0.00	13	24.79	24.50	-13	6,899	-0.19%
2019/08/30	0	0.00	15	24.92	24.90	-15	6,789	-0.22%
2019/08/29	14	24.71	14	24.91	25.05	0	6,691	0.00%
2019/08/28	23	24.40	8	24.44	24.35	15	6,464	0.23%
2019/08/27	5	24.06	5	24.30	24.50	0	6,338	0.00%
2019/08/26	13	23.59	2	23.70	23.60	11	6,035	0.18%
2019/08/23	7	23.24	7	22.96	22.70	0	5,753	0.00%
2019/08/22	0	0.00	8	22.93	22.95	-8	5,670	-0.14%
2019/08/21	5	23.00	15	22.61	23.00	-10	5,603	-0.18%
2019/08/20	4	23.23	8	22.85	22.70	-4	5,494	-0.07%
2019/08/19	3	22.85	1	22.80	23.10	2	5,362	0.04%
2019/08/16	5	23.34	0	0.00	23.00	5	5,280	0.09%
2019/08/15	10	23.11	5	23.03	23.25	5	5,046	0.10%
2019/08/14	11	22.99	5	23.07	23.10	6	4,868	0.12%
2019/08/13	11	22.57	6	22.80	22.30	5	4,631	0.11%
2019/08/06	0	0.00	2	19.40	20.05	-2	3,688	-0.05%
2019/08/05	5	20.90	5	20.45	20.35	0	3,632	0.00%
2019/08/02	2	20.90	0	0.00	20.75	2	3,604	0.06%
2019/08/01	5	20.90	5	20.80	20.50	0	3,553	0.00%
2019/07/30	0	0.00	1	20.45	20.05	-1	3,453	-0.03%
2019/07/26	1	20.80	0	0.00	20.85	1	3,360	0.03%
2019/07/19	16	20.71	16	20.84	20.80	0	3,126	0.00%
2019/07/18	11	20.98	12	20.85	20.95	-1	3,005	-0.03%
2019/07/17	0	0.00	2	19.75	19.60	-2	2,793	-0.07%
2019/07/16	1	20.00	0	0.00	20.00	1	2,763	0.04%
2019/07/15	0	0.00	5	20.05	20.20	-5	2,734	-0.18%
2019/07/12	5	19.95	5	19.90	19.85	0	2,694	0.00%
2019/07/11	0	0.00	3	19.55	19.60	-3	2,659	-0.11%
2019/07/10	8	20.23	101	20.30	20.20	-93	2,548	-3.65%	大賣/
2019/07/09	22	21.09	21	21.04	20.90	1	2,465	0.04%
2019/07/08	4	20.18	0	0.00	20.65	4	2,245	0.18%
2019/07/05	3	19.92	3	20.05	20.20	0	2,190	0.00%
2019/07/04	7	20.06	7	20.19	20.05	0	2,113	0.00%
2019/07/03	11	20.56	8	20.64	20.55	3	2,034	0.15%
2019/07/02	6	21.05	8	20.88	21.10	-2	1,896	-0.11%
2019/07/01	10	20.85	11	20.62	20.95	-1	1,783	-0.06%
2019/06/28	80	20.57	9	20.61	20.60	71	1,604	4.43%
2019/06/27	7	19.05	7	18.99	19.30	0	1,296	0.00%
2019/06/26	7	19.20	0	0.00	19.05	7	1,200	0.58%
2019/06/25	5	18.50	5	19.10	19.10	0	1,048	0.00%
2019/06/21	15	18.13	15	17.87	18.05	0	713	0.00%
2019/05/29	0	0.00	0	13.80	13.85	0	220	0.00%
2019/04/25	1	14.20	1	14.35	14.20	0	169	0.00%
2019/04/24	1	14.50	0	0.00	14.55	1	159	0.63%
2019/03/28	0	13.40	0	0.00	13.30	0	137	0.00%
2019/03/07	0	13.15	0	0.00	13.05	0	171	0.00%
2018/07/13	0	0.00	2	14.05	14.05	-2	484	-0.41%
2018/04/20	0	0.00	1	15.95	15.95	-1	966	-0.10%
2018/04/13	0	0.00	1	16.20	16.20	-1	1,133	-0.09%
2018/01/25	0	0.00	12	17.55	16.95	-12	3,560	-0.34%
2018/01/18	0	0.00	19	16.95	16.90	-19	3,952	-0.48%
2018/01/09	0	0.00	1	16.85	16.60	-1	4,010	-0.02%