台航 (2617)-日盛-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	31.05	0	0.00	31.05	1	2,197	0.05%
2023/03/27	0	0.00	1	31.70	31.50	-1	2,422	-0.04%
2023/03/23	1	31.00	10	31.00	30.90	-9	2,457	-0.37%
2023/03/16	0	0.00	1	33.20	33.05	-1	2,365	-0.04%
2023/03/14	2	33.35	0	0.00	33.35	2	2,310	0.09%
2023/03/09	0	0.00	6	34.05	34.30	-6	2,144	-0.28%
2023/03/08	6	33.12	0	0.00	33.55	6	2,054	0.29%
2023/03/07	10	33.85	0	0.00	33.85	10	1,981	0.50%
2023/03/06	2	31.80	0	0.00	31.95	2	1,855	0.11%
2023/03/03	0	0.00	2	32.00	32.10	-2	1,825	-0.11%
2023/03/02	1	31.30	1	30.95	31.25	0	1,743	0.00%
2023/03/01	1	29.55	1	30.20	29.85	0	1,635	0.00%
2023/02/24	1	30.00	9	29.91	30.00	-8	1,533	-0.52%
2023/02/01	1	26.65	0	0.00	26.80	1	1,342	0.07%
2023/01/04	0	0.00	1	26.25	26.15	-1	1,337	-0.07%
2022/12/22	1	27.60	0	0.00	27.60	1	1,373	0.07%
2022/12/21	2	27.00	3	27.02	27.00	-1	1,268	-0.08%
2022/12/20	1	26.50	1	26.80	26.50	0	1,255	0.00%
2022/12/19	1	27.15	0	0.00	26.65	1	1,267	0.08%
2022/12/15	2	26.90	2	26.65	26.90	0	1,252	0.00%
2022/12/13	2	26.65	2	26.53	26.65	0	1,301	0.00%
2022/12/07	2	25.65	2	25.95	25.65	0	1,414	0.00%
2022/11/23	0	0.00	10	25.13	25.20	-10	1,417	-0.71%
2022/11/21	0	0.00	1	25.00	24.90	-1	1,440	-0.07%
2022/11/14	1	25.40	0	0.00	25.65	1	1,439	0.07%
2022/11/08	1	25.20	0	0.00	25.00	1	1,439	0.07%
2022/10/27	1	23.90	0	0.00	24.15	1	1,482	0.07%
2022/10/24	0	0.00	1	24.50	24.25	-1	1,513	-0.07%
2022/10/19	1	24.50	0	0.00	24.35	1	1,518	0.07%
2022/09/29	1	25.10	0	0.00	24.85	1	1,677	0.06%
2022/09/28	1	25.85	0	0.00	24.55	1	1,683	0.06%
2022/09/27	2	26.35	0	0.00	26.45	2	1,662	0.12%
2022/09/26	3	26.70	0	0.00	26.65	3	1,662	0.18%
2022/09/23	0	0.00	1	29.00	28.25	-1	1,662	-0.06%
2022/09/21	1	27.75	2	28.23	28.15	-1	1,606	-0.06%
2022/09/20	1	27.30	0	0.00	27.50	1	1,561	0.06%
2022/09/19	1	27.05	0	0.00	27.10	1	1,615	0.06%
2022/09/16	1	28.00	0	0.00	28.50	1	1,617	0.06%
2022/09/15	1	28.30	3	28.43	28.40	-2	1,656	-0.12%
2022/09/13	0	0.00	1	26.60	26.60	-1	1,641	-0.06%
2022/09/07	2	26.13	0	0.00	25.95	2	1,769	0.11%
2022/09/02	1	26.40	0	0.00	26.20	1	1,821	0.05%
2022/08/31	5	27.15	0	0.00	27.15	5	1,827	0.27%
2022/08/30	1	27.40	1	27.30	27.40	0	1,827	0.00%
2022/08/22	1	28.85	0	0.00	28.80	1	1,950	0.05%
2022/08/17	5	29.40	0	0.00	29.40	5	2,142	0.23%
2022/08/11	0	0.00	1	29.50	29.05	-1	2,316	-0.04%
2022/08/10	2	28.43	2	28.53	29.10	0	2,309	0.00%
2022/08/03	5	27.93	4	27.85	27.70	1	2,408	0.04%
2022/07/29	4	28.81	0	0.00	28.75	4	2,563	0.16%
2022/07/28	1	28.60	1	28.80	28.55	0	2,642	0.00%
2022/07/27	1	28.70	2	28.68	28.75	-1	2,804	-0.04%
2022/07/25	2	28.30	2	28.40	28.30	0	3,082	0.00%
2022/07/22	5	28.50	4	28.50	28.55	1	3,126	0.03%
2022/07/21	23	28.37	21	28.49	28.00	2	3,129	0.06%
2022/07/20	2	27.45	0	0.00	27.40	2	3,133	0.06%
2022/07/19	2	27.25	2	27.33	27.20	0	3,201	0.00%
2022/07/18	2	26.40	1	26.35	26.30	1	3,266	0.03%
2022/07/15	4	26.25	0	0.00	26.10	4	3,442	0.12%
2022/07/14	0	0.00	2	26.53	26.70	-2	3,834	-0.05%
2022/07/13	1	28.15	0	0.00	27.95	1	3,876	0.03%
2022/07/08	2	29.20	0	0.00	29.00	2	3,931	0.05%
2022/07/06	2	28.45	0	0.00	28.05	2	3,955	0.05%
2022/07/04	1	27.70	1	27.80	27.50	0	4,022	0.00%
2022/06/24	0	0.00	2	29.20	29.05	-2	4,014	-0.05%
2022/06/23	2	27.90	2	28.15	28.25	0	3,997	0.00%
2022/06/22	1	28.45	6	28.58	28.65	-5	3,961	-0.13%
2022/06/21	0	0.00	2	29.98	30.10	-2	3,916	-0.05%
2022/06/20	2	30.45	4	30.99	29.50	-2	3,901	-0.05%
2022/06/17	1	32.80	1	32.60	32.60	0	3,838	0.00%
2022/06/14	3	34.23	0	0.00	34.45	3	3,818	0.08%
2022/06/13	0	0.00	7	35.05	34.95	-7	3,855	-0.18%
2022/06/10	0	0.00	1	36.15	36.35	-1	4,016	-0.02%
2022/06/09	1	36.70	5	36.60	36.80	-4	4,105	-0.10%
2022/06/02	1	37.40	0	0.00	37.35	1	4,711	0.02%
2022/05/31	1	37.90	1	37.60	37.15	0	4,948	0.00%
2022/05/30	6	37.80	0	0.00	37.85	6	5,023	0.12%
2022/05/27	0	0.00	1	37.80	37.75	-1	5,214	-0.02%
2022/05/26	8	37.66	0	0.00	37.80	8	5,552	0.14%
2022/05/25	0	0.00	1	36.60	36.90	-1	5,826	-0.02%
2022/05/23	0	0.00	1	35.90	35.70	-1	5,800	-0.02%
2022/05/19	1	33.60	1	34.00	33.85	0	5,912	0.00%
2022/05/18	0	0.00	1	34.55	34.65	-1	5,928	-0.02%
2022/05/17	2	34.60	0	0.00	34.45	2	5,920	0.03%
2022/05/16	2	35.13	2	34.75	35.15	0	5,894	0.00%
2022/05/12	4	36.15	0	0.00	35.00	4	5,865	0.07%
2022/05/10	1	36.45	1	36.45	36.45	0	5,829	0.00%
2022/05/09	1	36.80	0	0.00	36.40	1	5,782	0.02%
2022/05/06	1	37.90	0	0.00	37.80	1	5,754	0.02%
2022/05/05	3	37.93	2	37.85	38.15	1	5,736	0.02%
2022/05/04	1	38.45	6	38.04	37.95	-5	5,665	-0.09%
2022/05/03	6	36.48	0	0.00	36.95	6	5,519	0.11%
2022/04/29	8	37.49	3	37.52	37.75	5	5,440	0.09%
2022/04/28	0	0.00	1	36.95	36.20	-1	5,269	-0.02%
2022/04/27	23	35.84	22	35.85	35.45	1	5,215	0.02%
2022/04/25	2	36.43	0	0.00	36.40	2	5,137	0.04%
2022/04/22	7	38.60	7	38.70	38.70	0	5,069	0.00%
2022/04/20	7	38.39	5	38.62	38.40	2	4,826	0.04%
2022/04/19	2	36.85	16	37.31	36.85	-14	4,454	-0.31%
2022/04/18	1	36.30	0	0.00	35.75	1	4,411	0.02%
2022/04/14	1	36.90	0	0.00	36.85	1	4,347	0.02%
2022/04/12	3	35.67	0	0.00	35.70	3	4,323	0.07%
2022/04/11	3	37.15	4	37.28	36.55	-1	4,313	-0.02%
2022/04/06	4	36.84	1	36.90	36.85	3	4,259	0.07%
2022/04/01	0	0.00	1	36.25	36.80	-1	4,250	-0.02%
2022/03/30	0	0.00	2	36.05	36.15	-2	4,257	-0.05%
2022/03/21	3	36.03	0	0.00	35.95	3	4,460	0.07%
2022/03/17	1	36.20	0	0.00	36.05	1	4,523	0.02%
2022/03/16	1	34.70	0	0.00	35.30	1	4,524	0.02%
2022/03/15	4	37.31	0	0.00	36.15	4	4,513	0.09%
2022/03/14	11	37.97	13	37.30	37.10	-2	4,523	-0.04%
2022/03/10	141	37.62	140	37.66	37.25	1	4,535	0.02%	大買/大賣/
2022/03/09	1	34.65	1	34.90	35.95	0	4,249	0.00%
2022/03/08	0.5	35.48	0	0.00	33.60	0.5	4,286	0.01%
2022/03/07	1	35.75	0	0.00	35.55	1	4,270	0.02%
2022/03/04	12	37.73	4	37.59	37.35	8	4,258	0.19%
2022/03/03	1	37.10	1	36.90	37.10	0	4,153	0.00%
2022/03/02	5	37.32	2	37.15	37.05	3	4,109	0.07%
2022/03/01	4	37.33	7	36.60	37.00	-3	3,904	-0.08%
2022/02/25	0	0.00	5	37.70	37.70	-5	3,571	-0.14%
2022/02/23	1	35.80	0	0.00	35.50	1	3,257	0.03%
2022/02/22	2	34.40	1	35.25	34.60	1	3,247	0.03%
2022/02/21	0	0.00	3	36.37	35.55	-3	3,245	-0.09%
2022/02/18	1	34.80	1	35.60	35.50	0	3,135	0.00%
2022/02/17	5	34.47	0	0.00	34.20	5	3,164	0.16%
2022/02/14	1	34.90	0	0.00	34.50	1	3,446	0.03%
2022/02/11	1	35.40	0	0.00	35.10	1	3,654	0.03%
2022/01/26	0	0.00	1	31.85	31.60	-1	4,162	-0.02%
2022/01/25	7	31.43	6	31.35	31.00	1	4,236	0.02%
2022/01/21	0	0.00	1	32.95	32.40	-1	4,301	-0.02%
2022/01/17	1	33.85	0	0.00	34.35	1	4,438	0.02%
2022/01/13	1	34.65	0	0.00	34.45	1	4,575	0.02%
2022/01/12	2	34.38	0	0.00	34.60	2	4,620	0.04%
2022/01/10	1	35.60	0	0.00	35.40	1	4,749	0.02%
2022/01/07	3	35.65	0	0.00	35.55	3	4,793	0.06%
2022/01/06	2	36.43	0	0.00	36.40	2	4,895	0.04%
2022/01/03	2	36.75	0	0.00	36.70	2	5,349	0.04%
2021/12/24	2	37.28	0	0.00	37.25	2	6,528	0.03%
2021/12/17	0	0.00	1	38.60	38.00	-1	6,768	-0.01%
2021/12/14	2.2	37.14	0	0.00	36.85	2.2	6,737	0.03%
2021/12/13	1	38.10	0	0.00	38.25	1	6,729	0.01%
2021/12/10	0.8	38.26	0	0.00	38.00	0.8	6,800	0.01%
2021/12/08	6	39.58	1	39.05	39.40	5	6,923	0.07%
2021/12/03	1	37.10	0	0.00	37.10	1	6,759	0.01%
2021/12/02	1	37.75	4	38.55	38.05	-3	6,874	-0.04%
2021/12/01	0	0.00	1	37.05	37.75	-1	6,846	-0.01%
2021/11/30	0	0.00	2	37.75	37.80	-2	6,976	-0.03%
2021/11/29	1	35.90	0	0.00	35.85	1	7,112	0.01%
2021/11/24	0	0.00	1	37.35	37.30	-1	7,560	-0.01%
2021/11/23	5	36.65	5	37.25	36.45	0	7,707	0.00%
2021/11/22	0	0.00	2	37.33	37.25	-2	7,920	-0.03%
2021/11/19	4	36.20	2	35.90	35.65	2	8,291	0.02%
2021/11/18	1	36.65	44	36.24	36.60	-43	9,527	-0.45%
2021/11/17	10	37.00	40	36.34	36.35	-30	10,128	-0.30%
2021/11/16	16	36.74	13	37.35	37.35	3	11,082	0.03%
2021/11/15	31	37.18	22	36.29	36.25	9	12,804	0.07%
2021/11/12	31	37.70	0	0.00	37.20	31	13,189	0.24%
2021/11/11	0	0.00	7	38.29	37.60	-7	13,202	-0.05%
2021/11/10	3	38.60	6	38.67	38.60	-3	13,197	-0.02%
2021/11/09	3	37.97	3	37.95	37.70	0	13,187	0.00%
2021/11/08	2	36.30	0	0.00	37.00	2	13,101	0.02%
2021/11/05	6	35.37	7	35.70	35.65	-1	13,150	-0.01%
2021/11/04	2	37.00	100	35.62	35.70	-98	13,196	-0.74%
2021/11/03	1	37.20	0	0.00	36.30	1	13,227	0.01%
2021/11/02	0	0.00	25	36.04	35.75	-25	13,285	-0.19%
2021/11/01	22	35.45	0	0.00	35.10	22	13,263	0.17%
2021/10/29	1	34.65	0	0.00	35.05	1	13,282	0.01%
2021/10/27	1	34.85	0	0.00	34.80	1	13,479	0.01%
2021/10/26	3	35.50	3	35.95	35.55	0	13,721	0.00%
2021/10/22	12	36.08	10	34.98	35.10	2	14,253	0.01%
2021/10/21	3	36.40	3.2	36.95	36.30	-0.2	14,440	0.00%
2021/10/18	3	35.30	4	35.60	36.55	-1	14,926	-0.01%
2021/10/14	0	0.00	5.2	37.22	37.10	-5.2	15,365	-0.03%
2021/10/13	1.3	36.89	0	0.00	36.60	1.3	15,527	0.01%
2021/10/12	1	37.05	1	36.85	37.10	0	16,527	0.00%
2021/10/08	10	41.10	10	39.75	40.20	0	17,224	0.00%
2021/10/07	1	40.75	1	40.20	40.95	0	17,533	0.00%
2021/10/05	5	37.60	5	37.80	39.45	0	18,252	0.00%
2021/10/04	0	0.00	7	39.69	38.85	-7	18,607	-0.04%
2021/10/01	46	45.41	42	44.88	43.10	4	19,128	0.02%
2021/09/30	0	0.00	9	43.74	44.80	-9	19,679	-0.05%
2021/09/29	26	43.67	24	43.86	42.60	2	20,483	0.01%
2021/09/28	2	43.60	0	0.00	43.15	2	21,363	0.01%
2021/09/27	0	0.00	1	45.15	44.70	-1	23,276	0.00%
2021/09/24	1	45.60	0	0.00	45.40	1	25,526	0.00%
2021/09/17	0	0.00	2	45.10	45.05	-2	29,307	-0.01%
2021/09/15	1	45.05	0	0.00	45.65	1	31,814	0.00%
2021/09/13	2	46.70	0	0.00	45.65	2	34,744	0.01%
2021/09/09	1	45.15	0	0.00	45.10	1	35,510	0.00%
2021/09/07	1	47.35	0	0.00	45.80	1	37,140	0.00%
2021/09/06	1	45.40	5	45.60	45.05	-4	37,787	-0.01%
2021/09/03	6	46.71	2	46.95	47.40	4	38,385	0.01%
2021/09/02	5	47.86	4	48.16	48.70	1	38,491	0.00%
2021/09/01	19	48.95	38	47.68	47.45	-19	39,147	-0.05%
2021/08/31	1	50.60	4	50.33	50.10	-3	39,133	-0.01%
2021/08/30	1	52.70	10	53.20	51.40	-9	39,309	-0.02%
2021/08/27	0	0.00	9	51.89	50.90	-9	39,498	-0.02%
2021/08/26	12	53.56	2	53.40	53.30	10	40,366	0.02%
2021/08/25	15	53.63	14	53.79	54.00	1	40,832	0.00%
2021/08/24	184	55.07	150	55.43	53.50	34	40,500	0.08%	大買/大賣/
2021/08/23	37	51.96	49	52.50	52.90	-12	39,337	-0.03%
2021/08/20	93	49.66	85	49.67	48.10	8	38,826	0.02%
2021/08/19	87	50.23	91	51.02	49.25	-4	37,905	-0.01%
2021/08/18	6	44.68	9	46.16	47.85	-3	36,185	-0.01%
2021/08/16	1	44.10	7	43.64	43.35	-6	36,036	-0.02%
2021/08/13	7	46.15	9	46.47	44.80	-2	36,035	-0.01%
2021/08/12	1	44.15	1	43.65	45.25	0	35,960	0.00%
2021/08/10	7	45.75	1	44.35	44.25	6	36,403	0.02%
2021/08/09	4	46.00	7	46.61	45.00	-3	36,597	-0.01%
2021/08/06	4	45.80	3	45.83	45.70	1	36,906	0.00%
2021/08/04	0	0.00	18	45.42	45.45	-18	37,239	-0.05%
2021/08/03	6	45.29	3	44.68	45.35	3	37,965	0.01%
2021/08/02	4	44.31	5	44.72	45.60	-1	38,908	0.00%
2021/07/30	6	46.88	3	45.65	44.50	3	39,585	0.01%
2021/07/29	13	45.39	11.8	48.46	47.95	1.2	40,372	0.00%
2021/07/28	22	44.59	8	44.71	44.35	14	40,923	0.03%
2021/07/27	9	46.01	3	45.67	44.60	6	42,247	0.01%
2021/07/26	3	49.22	1	49.75	48.00	2	42,885	0.00%
2021/07/23	19	50.09	24.2	50.56	50.00	-5.2	43,277	-0.01%
2021/07/22	6	48.86	9	49.25	48.70	-3	43,697	-0.01%
2021/07/21	1	55.50	19	52.02	50.00	-18	44,865	-0.04%
2021/07/20	13.5	54.23	26	54.14	53.90	-12.6	44,736	-0.03%
2021/07/19	21	57.00	22	57.46	56.40	-1	45,062	0.00%
2021/07/16	115	59.63	72	60.27	57.00	43	45,618	0.09%	大買/
2021/07/15	123	58.32	18	58.44	59.50	105	45,165	0.23%	大買/鉅額交易
2021/07/14	81	56.03	82	56.11	54.10	-1	44,444	0.00%
2021/07/13	12.3	59.90	32	59.58	57.90	-19.7	43,927	-0.04%
2021/07/12	11.2	64.34	15	62.39	61.70	-3.9	43,658	-0.01%
2021/07/09	105.2	62.13	4	63.23	63.00	101.2	43,275	0.23%	大買/鉅額交易
2021/07/08	19	66.77	19	66.58	66.40	0	43,108	0.00%
2021/07/07	47.1	68.37	49	68.16	66.50	-2	42,533	0.00%
2021/07/06	69.2	69.63	50	70.01	66.90	19.2	41,570	0.05%
2021/07/05	36	69.09	24	69.46	67.80	12	40,676	0.03%
2021/07/02	177.5	74.57	124	74.68	73.80	53.5	39,759	0.13%	大買/大賣/
2021/07/01	48	70.29	29	70.78	71.90	19	37,866	0.05%
2021/06/30	5	61.14	52	62.91	65.50	-47	35,676	-0.13%
2021/06/29	23	61.00	22.6	61.91	59.60	0.4	34,377	0.00%
2021/06/28	47	61.66	74	61.93	62.00	-27	33,307	-0.08%
2021/06/25	33	59.32	35	59.06	58.10	-2	32,053	-0.01%
2021/06/24	96	58.06	89	58.11	57.70	7	31,133	0.02%
2021/06/23	27.3	57.57	274	59.07	55.90	-246.8	29,731	-0.83%	大賣/鉅額交易
2021/06/22	687	62.12	436.8	60.73	62.10	250.2	28,969	0.86%	大買/大賣/鉅額交易
2021/06/21	0	0.00	2	57.20	57.30	-2	26,873	-0.01%
2021/06/18	0	0.00	20	51.24	52.10	-20	26,952	-0.07%
2021/06/17	73	47.35	74	47.25	47.40	-1	26,789	0.00%
2021/06/16	42	46.63	38	47.01	44.85	4	26,399	0.02%
2021/06/15	22	46.25	17	46.41	46.50	5	25,661	0.02%
2021/06/11	16	44.83	20	43.87	43.75	-4	24,840	-0.02%
2021/06/10	1	40.75	3	41.03	42.05	-2	24,204	-0.01%
2021/06/09	25	43.72	18	44.02	42.75	7	24,087	0.03%
2021/06/08	0	0.00	2	43.60	43.60	-2	23,307	-0.01%
2021/06/07	16	39.90	25	40.09	39.65	-9	23,151	-0.04%
2021/06/04	9	45.76	6	45.32	42.60	3	22,848	0.01%
2021/06/03	6	46.56	5	46.66	46.00	1	22,487	0.00%
2021/06/02	2	46.20	12	45.84	46.20	-10	21,492	-0.05%
2021/06/01	0	0.00	5	38.82	42.00	-5	20,843	-0.02%
2021/05/31	0	0.00	1	39.70	38.20	-1	20,722	0.00%
2021/05/28	7	37.70	3	37.90	38.40	4	20,617	0.02%
2021/05/27	6	36.51	4	36.66	36.40	2	20,505	0.01%
2021/05/26	4	35.29	2	36.10	35.85	2	20,438	0.01%
2021/05/25	3	36.77	15	36.11	36.00	-12	20,370	-0.06%
2021/05/24	12	35.66	25	38.03	37.55	-13	20,229	-0.06%
2021/05/21	0	0.00	2	33.55	35.40	-2	20,027	-0.01%
2021/05/20	2	33.80	9	34.09	32.20	-7	19,942	-0.04%
2021/05/19	17	33.18	16	33.96	35.00	1	19,994	0.01%
2021/05/18	19	31.28	26	32.17	33.00	-7	19,882	-0.04%
2021/05/17	8	30.91	19	30.26	30.00	-11	19,380	-0.06%
2021/05/14	14	34.28	8	33.71	33.30	6	19,113	0.03%
2021/05/13	53	37.02	17	38.22	37.00	36	18,689	0.19%
2021/05/12	16	41.61	9	41.23	41.10	7	18,363	0.04%
2021/05/11	33	48.70	65	47.20	45.65	-32	18,059	-0.18%
2021/05/10	25.1	50.81	32	51.27	50.70	-6.9	17,286	-0.04%
2021/05/07	43	47.78	74	48.25	48.65	-31	16,230	-0.19%
2021/05/06	47.5	48.73	47	48.74	48.70	0.5	15,395	0.00%
2021/05/05	58	46.30	50	46.21	46.85	8	14,341	0.06%
2021/05/04	48	47.30	47	45.89	42.60	1	13,422	0.01%
2021/05/03	44	46.12	12	46.25	46.35	32	11,865	0.27%
2021/04/29	9	41.61	104	39.83	42.15	-95	10,976	-0.87%	大賣/
2021/04/28	24	41.12	42	41.21	40.45	-18	10,444	-0.17%
2021/04/27	31	41.45	27	42.05	41.15	4	9,815	0.04%
2021/04/26	0	0.00	2	36.48	38.35	-2	8,392	-0.02%
2021/04/23	38	36.03	32	35.94	34.90	6	8,181	0.07%
2021/04/22	20	37.92	4	38.73	37.70	16	7,717	0.21%
2021/04/21	5	36.28	9	36.47	36.55	-4	6,984	-0.06%
2021/04/20	0	0.00	5	33.25	33.25	-5	6,430	-0.08%
2021/04/16	5	26.05	11	26.78	27.50	-6	6,441	-0.09%
2021/04/14	1	24.65	1	25.40	25.10	0	6,147	0.00%
2021/04/13	1	24.65	15	24.89	25.00	-14	5,884	-0.24%
2021/04/12	1	24.35	0	0.00	24.45	1	5,737	0.02%
2021/04/09	0	0.00	16	24.19	23.80	-16	5,901	-0.27%
2021/04/07	0	0.00	16	24.16	24.15	-16	5,875	-0.27%
2021/04/06	2	23.93	0	0.00	23.95	2	6,068	0.03%
2021/04/01	2	23.75	0	0.00	23.70	2	6,187	0.03%
2021/03/31	1	24.55	5	24.50	24.00	-4	6,138	-0.07%
2021/03/30	5	23.95	1	23.95	24.15	4	6,039	0.07%
2021/03/29	25	23.99	3	24.25	24.50	22	6,021	0.37%
2021/03/26	2	23.60	0	0.00	23.30	2	6,007	0.03%
2021/03/25	6	23.08	0	0.00	22.80	6	6,218	0.10%
2021/03/24	0	0.00	40	24.33	23.75	-40	6,263	-0.64%
2021/03/23	12	24.29	1	24.20	23.95	11	6,132	0.18%
2021/03/22	3	24.80	69	24.98	25.40	-66	5,703	-1.16%
2021/03/19	104	23.30	7	23.71	23.10	97	5,313	1.83%	大買/
2021/03/18	0	0.00	11	21.62	22.10	-11	4,872	-0.23%
2021/03/12	0	0.00	1	20.50	20.65	-1	4,930	-0.02%
2021/03/05	4	20.20	3	20.02	19.85	1	4,905	0.02%
2021/02/26	0	0.00	3	20.05	20.00	-3	5,366	-0.06%
2021/02/24	0	0.00	10	20.00	20.00	-10	5,354	-0.19%
2021/02/22	1	20.45	2	20.45	20.45	-1	5,318	-0.02%
2021/02/19	2	20.25	1	20.20	20.35	1	5,282	0.02%
2021/02/02	1	17.95	0	0.00	18.20	1	5,077	0.02%
2021/01/28	1	18.20	0	0.00	18.20	1	5,008	0.02%
2021/01/27	0	0.00	3	18.40	18.50	-3	4,994	-0.06%
2021/01/26	1	18.55	0	0.00	18.50	1	4,975	0.02%
2021/01/25	1	18.90	0	0.00	18.75	1	4,949	0.02%
2021/01/20	1	18.85	0	0.00	18.55	1	4,879	0.02%
2021/01/18	24	19.74	0	0.00	19.70	24	4,820	0.50%
2021/01/14	6	21.63	5	21.35	21.05	1	4,714	0.02%
2021/01/13	2	21.50	34	20.92	20.70	-32	4,597	-0.70%
2021/01/11	1	21.05	3	21.60	21.40	-2	4,403	-0.05%
2021/01/07	0	0.00	20	20.07	20.10	-20	4,264	-0.47%
2021/01/06	27	20.94	0	0.00	20.75	27	4,187	0.64%
2021/01/05	2	21.60	0	0.00	21.60	2	4,125	0.05%
2021/01/04	5	21.60	25	21.89	22.15	-20	4,051	-0.49%
2020/12/29	0	0.00	2	22.05	21.25	-2	3,641	-0.05%
2020/12/28	0	0.00	1	21.70	21.70	-1	3,379	-0.03%
2020/12/25	3	20.25	0	0.00	20.40	3	3,150	0.10%
2020/12/24	5	19.95	16	19.97	19.95	-11	3,096	-0.36%
2020/12/23	23	19.89	1	20.15	20.15	22	3,071	0.72%
2020/12/22	3	21.15	3	20.50	20.40	0	3,005	0.00%
2020/12/21	50	21.17	15	21.53	21.65	35	2,836	1.23%
2020/12/18	5	20.50	2	20.75	20.80	3	2,502	0.12%
2020/12/16	0	0.00	5	19.70	19.80	-5	2,315	-0.22%
2020/12/14	2	20.25	0	0.00	19.90	2	2,219	0.09%
2020/12/11	1	19.70	0	0.00	19.50	1	2,175	0.05%
2020/12/10	5	20.30	1	20.30	20.20	4	2,117	0.19%
2020/12/09	15	20.95	3	20.88	20.75	12	2,056	0.58%
2020/12/08	1	20.00	5	20.00	19.75	-4	1,788	-0.22%
2020/12/07	2	19.25	0	0.00	18.80	2	1,617	0.12%
2020/12/03	9	19.99	0	0.00	19.70	9	1,583	0.57%
2020/12/01	0	0.00	20	19.10	19.00	-20	1,470	-1.36%
2020/11/30	0	0.00	1	19.70	19.75	-1	1,407	-0.07%
2020/11/27	1	19.65	0	0.00	19.80	1	1,337	0.07%
2020/11/23	0	0.00	20	17.65	17.55	-20	850	-2.35%
2020/11/13	1	17.20	0	0.00	17.05	1	836	0.12%
2020/11/12	0	0.00	2	17.35	17.40	-2	810	-0.25%
2020/11/10	50	17.30	50	17.03	16.85	0	816	0.00%
2020/11/06	2	16.50	0	0.00	16.60	2	802	0.25%
2020/10/30	2	16.80	0	0.00	16.70	2	805	0.25%
2020/10/29	0	0.00	1	16.70	16.95	-1	800	-0.12%
2020/09/30	0	0.00	2	16.90	16.90	-2	764	-0.26%
2020/09/29	0	0.00	1	16.90	16.80	-1	767	-0.13%
2020/09/28	2	17.05	1	17.05	17.05	1	769	0.13%
2020/09/09	10	17.10	0	0.00	17.15	10	810	1.23%
2020/09/07	20	17.35	1	17.10	17.65	19	778	2.44%
2020/08/26	2	17.33	2	17.58	17.40	0	742	0.00%
2020/08/24	2	16.58	42	16.55	16.65	-40	688	-5.81%
2020/08/18	20	16.98	1	16.90	16.95	19	651	2.92%
2020/08/13	0	0.00	30	16.40	16.20	-30	586	-5.11%
2020/08/12	1	16.15	0	0.00	16.15	1	584	0.17%
2020/08/11	0	0.00	0.2	16.00	16.00	-0.2	576	-0.04%
2020/07/17	23	15.75	0	0.00	15.75	23	650	3.54%
2020/07/15	0	0.00	23	15.95	15.90	-23	665	-3.45%
2020/07/14	1	15.95	0	0.00	15.90	1	666	0.15%
2020/07/06	30	16.37	0	0.00	16.45	30	670	4.48%
2020/06/30	2	16.60	0	0.00	16.70	2	643	0.31%
2020/06/23	0	0.00	20	16.65	16.65	-20	651	-3.07%
2020/06/16	20	16.19	0	0.00	16.30	20	631	3.17%
2020/06/09	0	0.00	1	16.80	16.70	-1	664	-0.15%
2020/06/05	0	0.00	3	16.67	16.60	-3	658	-0.46%
2020/06/03	0	0.00	1	16.20	16.30	-1	643	-0.16%
2020/06/01	0	0.00	30	15.95	15.95	-30	632	-4.75%
2020/05/29	0	0.00	10	15.85	15.85	-10	629	-1.59%
2020/05/27	2	15.88	0	0.00	15.90	2	636	0.31%
2020/05/25	0	0.00	20	15.68	15.70	-20	637	-3.14%
2020/05/11	0	0.00	20	15.80	15.75	-20	588	-3.40%
2020/05/06	1	15.75	0	0.00	15.80	1	584	0.17%
2020/04/29	2	15.68	0	0.00	15.75	2	574	0.35%
2020/04/17	19	15.25	0	0.00	15.25	19	529	3.59%
2020/04/16	1	15.20	0	0.00	15.20	1	522	0.19%
2020/04/14	0	0.00	1	15.00	15.10	-1	509	-0.20%
2020/03/19	1	12.30	0	0.00	12.30	1	456	0.22%
2020/03/03	1	15.60	0	0.00	15.50	1	354	0.28%
2020/02/06	0	0.00	2	16.10	16.40	-2	370	-0.54%
2020/02/05	1	16.00	0	0.00	15.90	1	371	0.27%
2020/02/03	0	0.00	31	15.76	15.80	-31	379	-8.17%
2019/12/03	10	18.25	0	0.00	18.25	10	510	1.96%
2019/10/28	31	19.00	0	0.00	18.75	31	822	3.77%
2019/10/22	1	18.80	0	0.00	18.85	1	945	0.11%
2019/10/14	0	0.00	5	19.05	19.10	-5	1,257	-0.40%
2019/10/08	2	18.90	0	0.00	18.95	2	1,285	0.16%
2019/09/18	0	0.00	2	20.40	20.50	-2	1,451	-0.14%
2019/09/16	0	0.00	4	20.28	20.35	-4	1,459	-0.27%
2019/08/30	1	20.45	0	0.00	20.35	1	1,445	0.07%
2019/08/21	2	20.90	0	0.00	21.05	2	1,439	0.14%
2019/08/19	2	21.10	0	0.00	21.20	2	1,419	0.14%
2019/08/02	1	22.20	0	0.00	22.15	1	1,398	0.07%
2019/07/30	0	0.00	1	22.60	22.30	-1	1,470	-0.07%
2019/07/29	5	22.65	0	0.00	22.70	5	1,494	0.33%
2019/07/26	5	22.45	0	0.00	22.35	5	1,515	0.33%
2019/07/22	0	0.00	10	23.80	23.70	-10	1,505	-0.66%
2019/07/19	0	0.00	2	22.45	22.95	-2	1,445	-0.14%
2019/07/18	0	0.00	20	22.50	21.95	-20	1,396	-1.43%
2019/07/17	0	0.00	60	21.80	22.00	-60	1,277	-4.70%
2019/07/11	0	0.00	1	20.90	21.15	-1	1,244	-0.08%
2019/07/10	0	0.00	2	20.90	20.95	-2	1,234	-0.16%
2019/07/08	0	0.00	1	20.70	20.60	-1	1,222	-0.08%
2019/07/05	0	0.00	30	20.75	20.75	-30	1,210	-2.48%
2019/07/03	1	20.15	0	0.00	20.10	1	1,163	0.09%
2019/07/01	12	19.74	0	0.00	19.75	12	1,149	1.04%
2019/06/28	60	19.70	0	0.00	19.55	60	1,142	5.25%
2019/06/27	11	20.20	5	20.13	19.95	6	1,127	0.53%
2019/06/26	0	0.00	61	19.90	20.00	-61	1,078	-5.66%
2019/06/19	5	19.40	0	0.00	19.40	5	1,061	0.47%
2019/06/14	23	19.09	0	0.00	19.10	23	1,062	2.17%
2019/06/05	30	19.45	0	0.00	19.40	30	1,033	2.90%
2019/06/03	0	0.00	40	19.56	19.45	-40	1,031	-3.88%
2019/05/31	14	19.81	0	0.00	19.85	14	1,015	1.38%
2019/05/30	6	19.70	0	0.00	19.85	6	1,007	0.60%
2019/05/27	1	19.60	0	0.00	19.55	1	996	0.10%
2019/05/22	0	0.00	1	19.60	19.55	-1	984	-0.10%
2019/05/21	0	0.00	36	19.53	19.50	-36	994	-3.62%
2019/05/16	20	18.90	0	0.00	18.90	20	965	2.07%
2019/05/15	0	0.00	20	18.95	18.85	-20	962	-2.08%
2019/05/14	0	0.00	1	18.40	18.60	-1	954	-0.10%
2019/05/07	11	19.61	20	19.20	19.25	-9	932	-0.96%
2019/05/06	78	19.35	56	19.55	19.30	22	869	2.53%
2019/05/03	2	20.05	5	20.00	19.75	-3	838	-0.36%
2019/05/02	10	19.45	0	0.00	19.55	10	807	1.24%
2019/04/29	4	19.20	1	18.65	19.20	3	745	0.40%
2019/04/23	3	18.45	35	18.40	18.45	-32	740	-4.32%
2019/04/18	14	18.45	1	18.55	18.35	13	747	1.74%
2019/04/17	3	18.35	0	0.00	18.40	3	734	0.41%
2019/04/16	0	0.00	0.1	18.30	18.35	-0.1	727	-0.01%
2019/04/11	5	18.20	0	0.00	18.10	5	734	0.68%
2019/04/01	2	18.20	0	0.00	18.05	2	739	0.27%
2019/03/20	7	17.95	0	0.00	17.95	7	841	0.83%
2019/03/19	0	0.00	1	18.00	18.05	-1	844	-0.12%
2019/03/18	5	18.10	10	18.05	18.10	-5	848	-0.59%
2019/03/14	10	17.75	0	0.00	17.70	10	859	1.16%
2019/03/06	10	18.10	0	0.00	18.10	10	1,011	0.99%
2019/03/05	20	18.05	0	0.00	18.05	20	1,084	1.84%
2019/03/04	15	18.15	0	0.00	18.20	15	1,104	1.36%
2019/02/21	10	17.95	0	0.00	17.95	10	1,215	0.82%
2019/02/20	10	17.95	0	0.00	17.95	10	1,238	0.81%
2019/02/19	1	17.85	6	17.90	17.95	-5	1,337	-0.37%
2019/02/15	0	0.00	3	17.75	17.65	-3	1,404	-0.21%
2019/02/14	0	0.00	11	17.75	17.60	-11	1,418	-0.78%
2019/02/13	3	17.65	10	17.70	17.75	-7	1,427	-0.49%
2019/02/12	15	17.40	0	0.00	17.60	15	1,484	1.01%
2019/01/16	15	18.00	0	0.00	18.00	15	1,853	0.81%
2019/01/15	5	18.05	0	0.00	18.05	5	1,881	0.27%
2019/01/07	8	18.45	0	0.00	18.55	8	2,906	0.28%
2018/12/27	10	18.90	0	0.00	19.00	10	3,277	0.31%
2018/12/22	1	19.70	0	0.00	19.70	1	3,529	0.03%
2018/12/21	20	19.45	3	19.60	19.60	17	3,596	0.47%
2018/12/10	10	19.50	0	0.00	19.50	10	3,676	0.27%
2018/12/07	0	0.00	2	19.70	19.80	-2	3,677	-0.05%
2018/12/05	17	19.41	1	19.40	19.45	16	3,689	0.43%
2018/12/03	21	20.34	0	0.00	20.25	21	3,685	0.57%
2018/11/29	24	19.75	1	19.65	19.70	23	3,649	0.63%
2018/11/28	0	0.00	1	19.90	19.75	-1	3,633	-0.03%
2018/11/27	12	18.80	0	0.00	19.00	12	3,563	0.34%
2018/11/26	23	18.89	3	19.00	18.95	20	3,552	0.56%
2018/11/23	1	18.45	0	0.00	18.35	1	3,517	0.03%
2018/11/21	1	18.85	0	0.00	19.10	1	3,509	0.03%
2018/11/20	1	19.20	0	0.00	19.10	1	3,529	0.03%
2018/11/19	1	19.40	0	0.00	19.45	1	3,557	0.03%
2018/11/16	2	19.10	0	0.00	19.35	2	3,673	0.05%
2018/11/15	11	18.59	0	0.00	18.60	11	3,628	0.30%
2018/11/05	1	19.65	0	0.00	19.65	1	3,562	0.03%
2018/11/01	0	0.00	6	20.10	19.90	-6	3,488	-0.17%
2018/10/31	12	20.40	0	0.00	20.30	12	3,496	0.34%
2018/10/30	5	20.25	0	0.00	20.30	5	3,537	0.14%
2018/10/26	1	21.30	2	20.40	20.10	-1	3,525	-0.03%
2018/10/24	0	0.00	2	21.40	21.30	-2	3,446	-0.06%
2018/10/22	4	22.83	6	22.40	22.30	-2	3,481	-0.06%
2018/10/19	2	23.15	1	23.05	22.45	1	3,512	0.03%
2018/10/18	3	23.13	0	0.00	23.20	3	3,458	0.09%
2018/10/17	1	22.80	6	23.00	22.70	-5	3,434	-0.15%
2018/10/16	2	22.40	2	22.60	22.65	0	3,311	0.00%
2018/10/15	6	22.31	2	22.78	23.00	4	3,053	0.13%
2018/10/12	0	0.00	32	20.53	20.95	-32	2,696	-1.19%
2018/10/11	32	20.07	0	0.00	20.45	32	2,621	1.22%
2018/10/09	0	0.00	22	21.00	21.30	-22	2,591	-0.85%
2018/10/05	32	20.58	0	0.00	20.00	32	2,423	1.32%
2018/10/04	0	0.00	22	21.00	21.15	-22	2,366	-0.93%
2018/10/01	4	20.15	0	0.00	20.20	4	2,141	0.19%
2018/09/28	3	19.75	0	0.00	19.80	3	2,085	0.14%
2018/09/27	9	19.85	0	0.00	19.95	9	2,015	0.45%
2018/09/26	21	19.20	10	19.20	19.20	11	1,915	0.57%
2018/09/20	5	18.30	0	0.00	18.30	5	1,812	0.28%
2018/09/13	0	0.00	1	17.85	17.90	-1	1,766	-0.06%
2018/09/11	1	17.85	0	0.00	17.75	1	1,735	0.06%
2018/09/03	0	0.00	25	18.39	18.35	-25	1,704	-1.47%
2018/08/27	0	0.00	10	19.65	19.65	-10	1,668	-0.60%
2018/08/24	0	0.00	1	20.05	19.40	-1	1,635	-0.06%
2018/08/23	26	20.87	0	0.00	20.15	26	1,591	1.63%
2018/08/10	0	0.00	1	20.00	19.70	-1	1,220	-0.08%
2018/08/09	1	19.70	0	0.00	19.85	1	1,210	0.08%
2018/08/08	0	0.00	2	19.83	19.90	-2	1,217	-0.16%
2018/08/07	2	20.08	0	0.00	19.90	2	1,204	0.17%
2018/08/02	0	0.00	2	19.15	19.20	-2	1,105	-0.18%
2018/07/31	0	0.00	2	19.55	19.30	-2	1,060	-0.19%
2018/07/30	0	0.00	3	19.93	19.60	-3	1,032	-0.29%
2018/07/27	2	19.40	2	19.35	19.70	0	926	0.00%
2018/07/26	2	19.30	4	19.28	19.50	-2	884	-0.23%
2018/07/25	0	0.00	2	18.58	18.45	-2	855	-0.23%
2018/07/24	12	18.68	2	18.55	18.75	10	843	1.19%
2018/07/17	1	17.45	0	0.00	17.50	1	775	0.13%
2018/06/19	0	0.00	4	16.90	16.90	-4	777	-0.51%
2018/06/11	0	0.00	5	17.40	17.70	-5	771	-0.65%
2018/06/08	5	17.59	0	0.00	17.35	5	738	0.68%
2018/05/31	0	0.00	10	16.65	16.85	-10	696	-1.44%
2018/05/30	4	16.53	0	0.00	16.55	4	695	0.58%
2018/05/29	10	16.45	0	0.00	16.40	10	690	1.45%
2018/05/07	0	0.00	2	16.90	16.75	-2	698	-0.29%
2018/05/04	2	17.20	0	0.00	16.95	2	692	0.29%
2018/05/02	0	0.00	23	17.09	17.05	-23	679	-3.39%
2018/04/30	1	17.00	0	0.00	17.00	1	611	0.16%
2018/04/26	2	16.65	0	0.00	16.60	2	583	0.34%
2018/04/24	8	16.65	0	0.00	16.35	8	556	1.44%
2018/04/23	1	16.60	2	16.60	16.45	-1	529	-0.19%
2018/04/19	0	0.00	2	15.93	15.90	-2	524	-0.38%
2018/04/16	0	0.00	7	16.09	15.95	-7	547	-1.28%
2018/04/13	2	16.40	0	0.00	16.20	2	554	0.36%
2018/04/11	13	16.10	0	0.00	16.05	13	553	2.35%
2018/04/09	1	15.75	0	0.00	15.60	1	564	0.18%
2018/04/02	4	15.95	0	0.00	15.90	4	579	0.69%
2018/03/31	2	15.80	0	0.00	15.70	2	582	0.34%
2018/03/23	0	0.00	10	15.25	15.15	-10	624	-1.60%
2018/03/16	7	16.10	0	0.00	16.00	7	660	1.06%
2018/03/14	0	0.00	27	15.70	15.75	-27	679	-3.98%
2018/03/08	30	15.45	0	0.00	15.50	30	880	3.41%
2018/03/05	0	0.00	10	15.45	15.40	-10	1,175	-0.85%
2018/02/21	0	0.00	10	14.85	15.10	-10	1,190	-0.84%
2018/02/12	20	14.55	0	0.00	14.65	20	1,189	1.68%
2018/02/06	0	0.00	2	14.65	14.70	-2	1,184	-0.17%
2018/01/22	0	0.00	1	16.65	16.70	-1	1,140	-0.09%
2018/01/09	0	0.00	2	16.85	16.80	-2	1,189	-0.17%
2018/01/05	1	16.70	0	0.00	16.80	1	1,181	0.08%