元大金 (2885)-日盛-台南券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.65
漲跌
▲0.20
漲幅
+0.64%
成交量
37,170張
產業
上市金融類股
1747人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.1	22.40	22.40	-0.1	13,296	0.00%
2023/03/31	5	22.30	1	22.35	22.35	4	13,263	0.03%
2023/03/30	1	22.20	0	0.00	22.30	1	13,892	0.01%
2023/03/29	0	0.00	0.1	22.40	22.40	-0.1	14,478	0.00%
2023/03/28	1	22.25	0	0.00	22.30	1	15,234	0.01%
2023/03/27	1	22.10	0	0.00	22.15	1	15,971	0.01%
2023/03/24	1	22.15	0	0.00	22.20	1	16,845	0.01%
2023/03/22	2	22.13	0	0.00	22.10	2	17,062	0.01%
2023/03/20	3	21.72	3	21.83	21.80	0	17,369	0.00%
2023/03/17	1	21.75	0	0.00	21.85	1	17,433	0.01%
2023/03/16	3.2	21.64	3	21.70	21.70	0.2	17,525	0.00%
2023/03/15	0	0.00	1	22.00	22.05	-1	17,526	-0.01%
2023/03/14	63.5	21.89	8.1	22.01	21.95	55.4	17,720	0.31%
2023/03/13	1	22.35	1	22.20	22.35	0	17,673	0.00%
2023/03/10	22	22.38	1	22.45	22.30	21	17,695	0.12%
2023/03/09	30	22.69	0	0.00	22.65	30	17,675	0.17%
2023/03/08	10	22.75	0	0.00	22.80	10	18,025	0.06%
2023/03/06	0	0.00	113.3	22.75	22.70	-113.3	18,443	-0.61%	大賣/鉅額交易
2023/03/03	5	22.53	0	0.00	22.55	5	18,560	0.03%
2023/03/02	22	22.35	21	22.55	22.50	1	18,833	0.01%
2023/03/01	93	22.39	0	0.00	22.40	93	19,089	0.49%
2023/02/24	71	22.71	10	22.75	22.75	61	19,163	0.32%
2023/02/23	2	22.80	46	22.87	22.85	-44	19,038	-0.23%
2023/02/22	20	22.58	74	22.66	22.75	-54	19,150	-0.28%
2023/02/21	21	22.72	0.8	22.90	22.75	20.2	19,117	0.11%
2023/02/20	5	22.85	30	22.85	22.90	-25	19,297	-0.13%
2023/02/17	31	22.68	16	22.72	22.75	15	19,491	0.08%
2023/02/16	1	22.80	46	22.85	22.75	-45	19,779	-0.23%
2023/02/15	14	22.63	0	0.00	22.60	14	20,441	0.07%
2023/02/14	30	22.73	0.2	22.80	22.80	29.8	20,514	0.15%
2023/02/13	10	22.65	10	22.75	22.80	0	20,646	0.00%
2023/02/10	0	0.00	5.1	22.80	22.80	-5.1	20,732	-0.02%
2023/02/09	0.1	22.75	0	0.00	22.70	0.1	20,752	0.00%
2023/02/08	1	22.65	1	22.70	22.65	0	20,833	0.00%
2023/02/07	11	22.65	10	22.75	22.75	1	20,877	0.00%
2023/02/06	11.1	22.62	15	22.74	22.70	-3.9	20,891	-0.02%
2023/02/03	11	22.66	11.2	22.79	22.75	-0.2	20,910	0.00%
2023/02/02	21	22.56	26.3	22.71	22.80	-5.3	20,926	-0.03%
2023/02/01	3	22.70	4	22.63	22.75	-1	20,793	0.00%
2023/01/31	8.4	22.62	0	0.00	22.50	8.4	20,766	0.04%
2023/01/30	5	22.96	15	22.99	23.05	-10	20,528	-0.05%
2023/01/17	3	22.63	7.3	22.69	22.70	-4.3	20,017	-0.02%
2023/01/16	0	0.00	15	22.62	22.70	-15	19,985	-0.08%
2023/01/13	21	22.45	10	22.50	22.50	11	19,953	0.06%
2023/01/12	5.5	22.49	23	22.55	22.55	-17.5	20,144	-0.09%
2023/01/11	22.2	22.47	0	0.00	22.45	22.2	20,192	0.11%
2023/01/10	0	0.00	31	22.40	22.60	-31	20,130	-0.15%
2023/01/09	0	0.00	105	22.16	22.50	-105	20,160	-0.52%	大賣/鉅額交易
2023/01/06	40	21.89	10	21.95	21.90	30	20,030	0.15%
2023/01/05	1	21.85	1	21.95	21.95	0	20,198	0.00%
2023/01/04	10	21.65	11	21.75	21.80	-1	20,308	0.00%
2023/01/03	70	21.56	72	21.63	21.65	-2	20,588	-0.01%
2022/12/30	10	21.70	12	21.80	21.70	-2	20,512	-0.01%
2022/12/29	24	21.69	10	21.70	21.65	14	20,735	0.07%
2022/12/28	10	21.85	10	21.95	21.95	0	20,825	0.00%
2022/12/27	10	21.85	15	22.00	21.95	-5	21,015	-0.02%
2022/12/26	0	0.00	2	21.85	21.90	-2	21,113	-0.01%
2022/12/23	25.4	21.75	20	21.83	21.80	5.4	21,359	0.03%
2022/12/22	63.8	21.79	63	21.92	22.00	0.8	21,515	0.00%
2022/12/21	66	21.80	71	21.89	21.80	-5	21,062	-0.02%
2022/12/20	82	21.94	38	22.07	21.80	44	20,610	0.21%
2022/12/19	33	22.07	10	22.30	22.10	23	19,979	0.12%
2022/12/16	0	0.00	3	22.55	22.15	-3	19,240	-0.02%
2022/12/15	1	22.50	70	22.40	22.45	-69	18,528	-0.37%
2022/12/14	0	0.00	2	22.33	22.30	-2	18,590	-0.01%
2022/12/13	53	22.21	1	22.45	22.10	52	18,554	0.28%
2022/12/12	33	22.27	5	22.40	22.40	28	18,353	0.15%
2022/12/09	0	0.00	48.2	22.42	22.40	-48.2	18,685	-0.26%
2022/12/08	55	22.20	5	22.30	22.30	50	18,729	0.27%
2022/12/07	11.2	22.32	13	22.51	22.60	-1.8	18,669	-0.01%
2022/12/06	3	22.37	1	22.50	22.50	2	18,692	0.01%
2022/12/05	19	22.64	2	22.60	22.60	17	18,849	0.09%
2022/12/01	9	22.68	5	22.70	22.60	4	18,884	0.02%
2022/11/30	20	22.38	20	22.50	22.60	0	18,939	0.00%
2022/11/29	0	0.00	3	22.50	22.50	-3	18,603	-0.02%
2022/11/28	44	22.17	21	22.25	22.25	23	18,472	0.12%
2022/11/25	21	22.12	12	22.15	22.05	9	18,353	0.05%
2022/11/24	1	22.00	12	22.16	22.30	-11	18,308	-0.06%
2022/11/23	5	21.79	14	22.08	22.10	-9	18,184	-0.05%
2022/11/22	0	0.00	16.2	21.36	21.60	-16.2	17,821	-0.09%
2022/11/21	0	0.00	5.2	21.07	21.10	-5.2	17,476	-0.03%
2022/11/18	2.5	20.98	1	20.85	20.90	1.5	17,414	0.01%
2022/11/16	1	21.35	2	21.45	21.25	-1	17,506	-0.01%
2022/11/15	0	0.00	2	21.10	21.45	-2	17,430	-0.01%
2022/11/14	5.1	21.30	3	21.20	21.20	2.1	17,326	0.01%
2022/11/11	0	0.00	9	20.99	21.20	-9	17,085	-0.05%
2022/11/10	0.4	20.49	0	0.00	20.40	0.4	16,633	0.00%
2022/11/09	0.3	20.40	0	0.00	20.50	0.3	16,702	0.00%
2022/11/08	5	20.20	5	20.30	20.30	0	16,586	0.00%
2022/11/07	5.3	20.10	0	0.00	20.20	5.3	16,688	0.03%
2022/11/04	6.1	19.96	5	20.05	20.05	1.1	16,988	0.01%
2022/11/03	0	0.00	3	20.00	20.05	-3	17,098	-0.02%
2022/11/01	0.1	20.00	1.1	19.91	20.05	-1	17,288	-0.01%
2022/10/31	0	0.00	0.2	19.75	19.70	-0.2	17,404	0.00%
2022/10/28	1	19.60	0	0.00	19.60	1	17,456	0.01%
2022/10/27	1	19.70	2	19.70	19.70	-1	17,429	-0.01%
2022/10/25	0	0.00	5	19.40	19.55	-5	17,438	-0.03%
2022/10/20	0.1	18.85	1	19.10	19.05	-1	17,206	-0.01%
2022/10/19	0	0.00	1	19.25	19.00	-1	16,983	-0.01%
2022/10/18	1	19.30	5	19.20	19.20	-4	16,971	-0.02%
2022/10/17	0	0.00	5.2	19.05	19.10	-5.2	17,240	-0.03%
2022/10/14	7.3	19.07	0	0.00	19.10	7.3	17,305	0.04%
2022/10/13	3	19.07	0	0.00	19.05	3	17,449	0.02%
2022/10/11	2.2	19.09	0	0.00	19.10	2.2	17,665	0.01%
2022/10/07	1.1	19.51	0	0.00	19.50	1.1	17,951	0.01%
2022/10/06	1	19.60	2.1	19.70	19.70	-1.1	17,997	-0.01%
2022/09/30	1.1	19.51	0	0.00	19.55	1.1	18,228	0.01%
2022/09/28	8	19.84	3	19.58	19.55	5	18,448	0.03%
2022/09/27	13.9	19.85	0	0.00	19.85	13.9	18,442	0.08%
2022/09/26	11	19.97	2	19.90	19.90	9	18,357	0.05%
2022/09/23	3	20.10	0	0.00	20.15	3	18,524	0.02%
2022/09/22	11	20.05	11	20.09	20.05	0	19,226	0.00%
2022/09/20	0	0.00	32	20.31	20.50	-32	20,667	-0.15%
2022/09/16	22	20.12	0	0.00	20.10	22	21,516	0.10%
2022/09/15	1	20.25	0	0.00	20.25	1	21,400	0.00%
2022/09/14	20	20.25	1	20.25	20.20	19	21,398	0.09%
2022/09/13	13	20.65	2	20.70	20.60	11	21,613	0.05%
2022/09/12	1.1	20.80	1	21.05	20.90	0.1	21,885	0.00%
2022/09/08	1	20.35	8	20.50	20.60	-7	21,939	-0.03%
2022/09/07	2.8	20.43	2	20.30	20.35	0.8	22,022	0.00%
2022/09/06	5.2	20.77	6	20.76	20.85	-0.8	21,977	0.00%
2022/09/05	3	20.30	2	20.30	20.30	1	22,048	0.00%
2022/09/02	0	0.00	1	20.10	20.00	-1	22,311	0.00%
2022/09/01	3.3	20.07	1	20.15	20.05	2.3	22,268	0.01%
2022/08/31	0	0.00	2	20.15	20.30	-2	22,188	-0.01%
2022/08/30	1	20.15	0	0.00	20.20	1	22,154	0.00%
2022/08/29	0	0.00	1	20.05	20.15	-1	22,151	0.00%
2022/08/26	8	20.36	0	0.00	20.40	8	22,303	0.04%
2022/08/25	0	0.00	1	20.35	20.35	-1	22,430	0.00%
2022/08/24	1	20.15	0	0.00	20.25	1	22,775	0.00%
2022/08/23	3	20.22	0	0.00	20.20	3	24,059	0.01%
2022/08/22	2	20.60	1	20.60	20.60	1	24,333	0.00%
2022/08/19	0	0.00	0	20.75	20.80	0	24,662	0.00%
2022/08/16	3	20.78	2	20.80	20.90	1	25,572	0.00%
2022/08/15	3	20.75	0	0.00	20.70	3	26,048	0.01%
2022/08/12	18	20.60	0	0.00	20.55	18	26,188	0.07%
2022/08/11	3	21.07	1	21.05	21.20	2	26,372	0.01%
2022/08/10	23.1	20.65	1	20.65	20.75	22.1	26,242	0.08%
2022/08/09	0	0.00	1	20.70	20.65	-1	26,211	0.00%
2022/08/08	0.6	20.72	34	20.70	20.80	-33.4	26,324	-0.13%
2022/08/05	2	20.50	85	20.69	20.70	-83	26,431	-0.31%
2022/08/04	0	0.00	1	20.15	20.20	-1	26,665	0.00%
2022/08/03	3	20.05	4	20.08	20.15	-1	26,888	0.00%
2022/08/02	6	20.09	0	0.00	20.15	6	27,215	0.02%
2022/08/01	0	0.00	1	20.25	20.30	-1	27,397	0.00%
2022/07/29	4	20.13	3	20.30	20.00	1	27,557	0.00%
2022/07/28	10.8	20.05	0	0.00	20.10	10.8	27,482	0.04%
2022/07/27	0	0.00	0	19.90	19.95	0	27,473	0.00%
2022/07/26	2.8	19.87	2	19.93	19.90	0.8	27,525	0.00%
2022/07/22	2	19.35	43	19.61	19.70	-41	27,700	-0.15%
2022/07/21	1	19.15	1	19.45	19.40	0	27,733	0.00%
2022/07/20	1	19.20	0	0.00	19.25	1	27,852	0.00%
2022/07/19	4	19.06	0	0.00	19.20	4	28,066	0.01%
2022/07/18	7	19.00	1	19.25	19.15	6	28,197	0.02%
2022/07/15	58	18.99	0	0.00	18.80	58	28,120	0.21%
2022/07/14	8	19.56	0	0.00	19.55	8	27,997	0.03%
2022/07/13	3	19.63	0	0.00	19.75	3	28,087	0.01%
2022/07/12	8.3	19.04	0	0.00	19.10	8.3	27,910	0.03%
2022/07/11	2.1	19.67	0	0.00	19.50	2.1	27,758	0.01%
2022/07/08	8	19.93	0	0.00	19.80	8	27,850	0.03%
2022/07/07	1.3	19.53	1	19.60	19.85	0.3	27,794	0.00%
2022/07/06	5.2	19.60	0	0.00	19.40	5.2	27,587	0.02%
2022/07/05	0.2	20.05	0	0.00	20.10	0.2	27,527	0.00%
2022/07/04	12	19.73	0	0.00	19.65	12	27,432	0.04%
2022/07/01	0	0.00	5	19.64	19.60	-5	27,706	-0.02%
2022/06/30	13	19.83	2	19.85	19.70	11	27,721	0.04%
2022/06/29	53	20.53	0	0.00	20.25	53	27,239	0.19%
2022/06/28	76	20.99	0	0.00	20.90	76	26,873	0.28%
2022/06/27	45	23.35	21	23.40	23.30	24	25,968	0.09%
2022/06/24	0	0.00	6	23.38	23.45	-6	25,349	-0.02%
2022/06/23	0	0.00	56	23.33	23.10	-56	25,258	-0.22%
2022/06/22	0	0.00	2	23.40	23.10	-2	25,260	-0.01%
2022/06/21	0	0.00	1	23.40	23.50	-1	25,313	0.00%
2022/06/20	5	22.70	0	0.00	22.80	5	25,260	0.02%
2022/06/17	60	22.87	0	0.00	22.90	60	25,147	0.24%
2022/06/16	7	23.21	3	23.25	23.10	4	24,883	0.02%
2022/06/15	6	23.09	0	0.00	23.05	6	25,242	0.02%
2022/06/14	23	23.05	1	23.10	23.10	22	25,418	0.09%
2022/06/13	25.2	23.09	0	0.00	23.10	25.2	25,588	0.10%
2022/06/10	10	23.30	2	23.35	23.45	8	25,402	0.03%
2022/06/09	20	23.35	0	23.55	23.40	20	25,433	0.08%
2022/06/08	0	0.00	1	23.50	23.45	-1	25,396	0.00%
2022/06/07	0.4	23.55	0	0.00	23.40	0.4	25,524	0.00%
2022/06/06	3.1	23.39	0	0.00	23.35	3.1	25,607	0.01%
2022/06/02	4	23.49	0	0.00	23.50	4	25,829	0.02%
2022/06/01	2	23.75	0	0.00	23.70	2	26,271	0.01%
2022/05/31	5	23.64	1	23.70	24.35	4	26,131	0.02%
2022/05/30	0.9	23.80	26	23.53	23.90	-25.1	24,846	-0.10%
2022/05/27	1	23.10	0	0.00	23.15	1	24,552	0.00%
2022/05/26	8.1	22.96	0	0.00	22.90	8.1	24,459	0.03%
2022/05/25	3	23.07	2	23.10	23.05	1	24,534	0.00%
2022/05/24	18	23.42	5	23.40	23.30	13	24,758	0.05%
2022/05/23	40	23.13	53	23.47	23.90	-13	24,457	-0.05%
2022/05/20	8	23.37	0	0.00	23.45	8	24,153	0.03%
2022/05/19	29.3	23.43	0	0.00	23.35	29.3	24,079	0.12%
2022/05/18	2	23.85	1	23.90	24.05	1	23,846	0.00%
2022/05/17	3	23.78	0	0.00	23.75	3	23,817	0.01%
2022/05/16	215	23.55	12	24.04	24.00	203	23,810	0.85%	大買/鉅額交易
2022/05/13	4.1	23.75	0	0.00	23.85	4.1	23,781	0.02%
2022/05/12	49.2	23.93	7.5	24.12	23.65	41.7	23,718	0.18%
2022/05/11	8.3	24.46	0	0.00	24.45	8.3	23,553	0.04%
2022/05/10	8	24.61	2	24.75	24.75	6	23,366	0.03%
2022/05/09	24.2	25.07	1.9	25.05	25.00	22.3	23,084	0.10%
2022/05/06	4.8	25.59	3.7	25.65	25.60	1.1	22,968	0.00%
2022/05/04	0.2	26.00	1	26.00	26.00	-0.8	23,263	0.00%
2022/05/03	0	0.00	1	26.10	25.90	-1	23,456	0.00%
2022/04/29	0	0.00	0	26.25	26.15	0	23,705	0.00%
2022/04/28	2	25.75	2	25.88	26.00	0	24,070	0.00%
2022/04/27	1.2	25.82	0	0.00	25.75	1.2	23,986	0.01%
2022/04/26	0	0.00	1	26.25	26.15	-1	23,937	0.00%
2022/04/25	5.1	26.02	6	26.00	26.25	-0.9	23,849	0.00%
2022/04/22	0	0.00	3	26.40	26.65	-3	23,426	-0.01%
2022/04/21	2	26.30	0	0.00	26.55	2	23,386	0.01%
2022/04/19	4.2	26.28	1	26.35	26.15	3.2	23,403	0.01%
2022/04/18	0	0.00	12	26.37	26.35	-12	23,603	-0.05%
2022/04/15	0	0.00	10	26.56	26.60	-10	23,581	-0.04%
2022/04/14	0	0.00	5.3	26.60	26.55	-5.3	23,726	-0.02%
2022/04/13	1	26.90	8	26.80	26.95	-7	23,695	-0.03%
2022/04/11	1	26.80	1	27.10	26.80	0	23,696	0.00%
2022/04/08	1	26.80	10.3	26.86	26.85	-9.3	23,534	-0.04%
2022/04/07	1	27.10	11	26.92	26.70	-10	23,473	-0.04%
2022/04/06	2	27.00	4.5	26.90	27.20	-2.5	23,224	-0.01%
2022/04/01	1	26.60	0	0.00	26.60	1	22,973	0.00%
2022/03/31	2.7	26.46	6.1	26.47	26.40	-3.4	22,717	-0.01%
2022/03/30	5	26.21	2	26.30	26.20	3	22,390	0.01%
2022/03/29	1	25.95	0	0.00	26.05	1	22,151	0.00%
2022/03/28	9	25.68	2	25.90	25.90	7	21,982	0.03%
2022/03/25	5	25.86	0	0.00	25.75	5	21,812	0.02%
2022/03/24	12	25.98	0	0.00	26.00	12	21,615	0.06%
2022/03/23	12	26.04	1	26.05	26.10	11	21,539	0.05%
2022/03/22	5	25.97	0	0.00	26.00	5	21,164	0.02%
2022/03/21	6	26.21	1	26.35	26.10	5	20,839	0.02%
2022/03/18	15	26.15	17	26.24	26.25	-2	20,752	-0.01%
2022/03/17	6	25.97	4	26.00	26.00	2	20,274	0.01%
2022/03/16	8	25.56	12.3	25.51	25.60	-4.3	20,054	-0.02%
2022/03/15	3	24.53	0.5	24.70	24.65	2.5	19,886	0.01%
2022/03/11	0	0.00	2	24.70	24.75	-2	20,307	-0.01%
2022/03/10	1	24.80	2	24.73	24.80	-1	20,356	0.00%
2022/03/09	6.3	24.28	4	24.26	24.20	2.3	20,342	0.01%
2022/03/08	5	24.18	1	24.20	24.20	4	20,378	0.02%
2022/03/07	4	24.35	1	24.40	24.50	3	20,523	0.01%
2022/03/04	1	25.10	0	0.00	25.05	1	20,940	0.00%
2022/03/02	0	0.00	164	25.20	25.40	-164	21,164	-0.77%	大賣/鉅額交易
2022/03/01	0	0.00	1	25.40	25.25	-1	21,116	0.00%
2022/02/25	5	24.70	2	24.78	24.85	3	20,906	0.01%
2022/02/24	6	24.89	1	24.85	24.85	5	20,539	0.02%
2022/02/23	4	25.21	0	0.00	25.20	4	19,954	0.02%
2022/02/18	0	0.00	3	25.30	25.40	-3	19,988	-0.02%
2022/02/17	3	25.48	0	0.00	25.40	3	19,871	0.02%
2022/02/16	1	25.25	22	25.49	25.35	-21	19,805	-0.11%
2022/02/15	9	25.17	0	0.00	25.20	9	19,751	0.05%
2022/02/14	11	25.26	0	0.00	25.45	11	19,557	0.06%
2022/02/11	8	25.49	30	25.54	25.60	-22	19,487	-0.11%
2022/02/10	0.1	25.90	2	26.00	25.85	-1.9	20,584	-0.01%
2022/02/07	1	25.50	2.3	25.53	25.50	-1.3	20,253	-0.01%
2022/01/26	3	25.27	8	25.30	25.25	-5	19,784	-0.03%
2022/01/25	3	25.02	1	25.10	25.15	2	19,723	0.01%
2022/01/24	2	25.15	22	25.30	25.20	-20	19,479	-0.10%
2022/01/21	1	25.25	2	25.25	25.35	-1	19,284	-0.01%
2022/01/20	0	0.00	2	25.75	25.85	-2	18,829	-0.01%
2022/01/19	0	0.00	0.1	25.75	25.70	-0.1	18,695	0.00%
2022/01/18	0	0.00	1	25.90	25.80	-1	18,604	-0.01%
2022/01/17	1	25.85	0	0.00	25.85	1	18,362	0.01%
2022/01/14	2	25.93	0	0.00	25.90	2	18,246	0.01%
2022/01/13	1	26.25	21	26.09	26.30	-20	18,018	-0.11%
2022/01/12	6	25.89	1	26.00	25.90	5	17,581	0.03%
2022/01/11	2	25.83	2.2	25.71	25.85	-0.2	17,434	0.00%
2022/01/10	2.6	25.47	0	0.00	25.50	2.6	17,236	0.02%
2022/01/07	7	25.78	5.4	25.74	25.75	1.6	17,213	0.01%
2022/01/06	0	0.00	2	25.40	25.40	-2	16,991	-0.01%
2022/01/05	0	0.00	5	25.25	25.25	-5	16,877	-0.03%
2022/01/04	0	0.00	2	25.35	25.40	-2	16,839	-0.01%
2022/01/03	0	0.00	0.8	25.35	25.20	-0.8	16,742	0.00%
2021/12/30	0	0.00	0.2	25.30	25.30	-0.2	16,672	0.00%
2021/12/29	0	0.00	1	25.25	25.30	-1	16,826	-0.01%
2021/12/28	0.3	25.00	0	0.00	25.05	0.3	16,787	0.00%
2021/12/24	0	24.95	0	0.00	25.00	0	16,992	0.00%
2021/12/23	0	0.00	3	24.90	24.95	-3	17,106	-0.02%
2021/12/20	4	24.63	0	0.00	24.65	4	17,289	0.02%
2021/12/17	0	0.00	3	24.85	25.05	-3	17,136	-0.02%
2021/12/15	0	0.00	27	24.70	24.70	-27	17,323	-0.16%
2021/12/14	1	24.70	0	0.00	24.70	1	17,633	0.01%
2021/12/13	0	0.00	1.1	25.05	25.00	-1.1	17,667	-0.01%
2021/12/09	0	0.00	7	24.95	25.00	-7	17,681	-0.04%
2021/12/07	4.4	24.86	0	0.00	24.95	4.4	16,963	0.03%
2021/12/06	3	24.90	1.5	24.85	24.90	1.5	16,937	0.01%
2021/12/03	0	0.00	0.3	24.80	24.75	-0.3	17,078	0.00%
2021/12/02	0	0.00	3	24.57	24.55	-3	17,103	-0.02%
2021/12/01	2	24.20	0	0.00	24.35	2	16,988	0.01%
2021/11/29	3	24.30	0	0.00	24.30	3	15,584	0.02%
2021/11/26	3	24.57	1	24.55	24.45	2	15,536	0.01%
2021/11/25	0	0.00	1	24.70	24.90	-1	15,484	-0.01%
2021/11/23	1	24.75	0	0.00	24.75	1	15,603	0.01%
2021/11/22	0	0.00	1	25.00	25.00	-1	15,568	-0.01%
2021/11/19	1	24.90	0	0.00	25.05	1	15,680	0.01%
2021/11/18	0	0.00	13	25.25	25.10	-13	15,705	-0.08%
2021/11/17	3	24.85	4	24.99	25.15	-1	15,718	-0.01%
2021/11/16	0	0.00	3	24.80	24.85	-3	15,906	-0.02%
2021/11/15	0	0.00	5.1	24.65	24.75	-5.1	16,707	-0.03%
2021/11/11	0.3	24.40	0	0.00	24.35	0.3	17,866	0.00%
2021/11/10	2	24.38	50	24.35	24.45	-48	18,414	-0.26%
2021/11/09	63	23.92	2.1	24.33	24.20	60.9	19,239	0.32%
2021/11/08	1	24.65	0	0.00	24.70	1	18,387	0.01%
2021/11/05	0	0.00	1	24.45	24.65	-1	21,457	0.00%
2021/11/04	2	24.70	0	0.00	24.50	2	21,822	0.01%
2021/11/03	0.5	24.50	0	0.00	24.50	0.5	22,108	0.00%
2021/11/02	4	24.46	0	0.00	24.35	4	22,223	0.02%
2021/11/01	1	24.60	0.1	24.55	24.55	0.9	22,190	0.00%
2021/10/29	1	24.65	0	0.00	24.70	1	22,215	0.00%
2021/10/26	0	0.00	2	24.95	24.95	-2	22,390	-0.01%
2021/10/25	0	0.00	1.1	24.70	24.60	-1.1	22,391	0.00%
2021/10/21	0	0.00	2	25.00	25.00	-2	22,792	-0.01%
2021/10/19	0	0.00	4	25.00	24.75	-4	22,937	-0.02%
2021/10/18	0	0.00	4	24.95	24.95	-4	23,102	-0.02%
2021/10/15	1	24.55	2	24.70	24.70	-1	23,300	0.00%
2021/10/14	4	24.23	0	0.00	24.20	4	23,309	0.02%
2021/10/13	0	0.00	4.6	24.55	24.40	-4.6	23,419	-0.02%
2021/10/08	0	0.00	0.2	24.65	24.45	-0.2	24,125	0.00%
2021/10/07	6	24.49	2	24.55	24.55	4	24,481	0.02%
2021/10/06	0	0.00	4	24.60	24.45	-4	24,822	-0.02%
2021/10/01	1	24.20	0	0.00	24.20	1	27,824	0.00%
2021/09/30	0	0.00	1	24.40	24.70	-1	28,622	0.00%
2021/09/29	1	24.30	2	24.55	24.40	-1	29,489	0.00%
2021/09/22	13	24.37	118	24.44	24.30	-105	31,348	-0.33%	大賣/鉅額交易
2021/09/17	6	24.95	9	24.86	24.75	-3	31,336	-0.01%
2021/09/16	0	0.00	6	25.07	25.05	-6	31,330	-0.02%
2021/09/14	1	25.00	5.2	25.09	25.10	-4.2	31,599	-0.01%
2021/09/09	0	0.00	1.4	24.56	24.60	-1.4	32,075	0.00%
2021/09/08	5	24.70	9	24.65	24.65	-4	32,056	-0.01%
2021/09/07	2	24.38	0	0.00	24.30	2	31,907	0.01%
2021/09/06	2	24.50	1	24.45	24.50	1	31,733	0.00%
2021/09/02	5	24.58	21.1	24.64	24.50	-16.1	31,622	-0.05%
2021/09/01	1	24.60	5	24.88	24.90	-4	31,527	-0.01%
2021/08/31	6	24.55	1	25.00	25.00	5	31,415	0.02%
2021/08/30	4	24.75	68.2	24.82	25.00	-64.2	31,276	-0.21%
2021/08/27	2	24.40	6	24.52	24.60	-4	31,157	-0.01%
2021/08/26	1	24.25	2	24.30	24.30	-1	31,278	0.00%
2021/08/25	1	24.35	0.8	24.50	24.50	0.2	31,322	0.00%
2021/08/24	2.1	24.34	2	24.30	24.45	0.1	31,296	0.00%
2021/08/23	4	24.14	5	24.01	24.15	-1	31,232	0.00%
2021/08/20	31.1	23.65	1	23.80	23.65	30.1	31,253	0.10%
2021/08/19	5.2	23.43	3	23.58	23.35	2.2	31,365	0.01%
2021/08/18	3	23.50	5	23.50	23.90	-2	30,553	-0.01%
2021/08/17	6	23.71	7	23.66	23.70	-1	29,806	0.00%
2021/08/16	3	24.07	6	24.09	24.05	-3	29,438	-0.01%
2021/08/13	26.2	23.84	0	0.00	23.70	26.2	29,031	0.09%
2021/08/12	14	24.23	6	24.34	24.40	8	28,259	0.03%
2021/08/11	72	24.22	23.5	23.96	24.25	48.5	27,863	0.17%
2021/08/09	51	25.65	1	25.65	25.80	50	25,465	0.20%
2021/08/06	0.1	25.80	1.1	25.80	25.70	-1	25,677	0.00%
2021/08/05	1	25.95	2	25.88	25.95	-1	26,540	0.00%
2021/08/04	0	0.00	9	25.77	25.85	-9	28,047	-0.03%
2021/08/02	0	0.00	1	25.60	25.65	-1	29,563	0.00%
2021/07/30	1	25.15	0	0.00	25.40	1	29,721	0.00%
2021/07/29	4	25.10	0	0.00	25.35	4	29,891	0.01%
2021/07/28	4	24.96	0	0.00	25.05	4	30,047	0.01%
2021/07/27	5.2	25.30	0	0.00	25.20	5.2	30,476	0.02%
2021/07/26	1	25.50	0	0.00	25.30	1	31,034	0.00%
2021/07/22	0.4	25.60	1	25.45	25.55	-0.6	31,421	0.00%
2021/07/21	3.3	25.43	0	0.00	25.40	3.3	31,412	0.01%
2021/07/20	0	0.00	16	25.57	25.55	-16	31,558	-0.05%
2021/07/16	4	25.54	1	25.70	25.90	3	32,296	0.01%
2021/07/15	15	25.31	1	25.35	25.45	14	32,471	0.04%
2021/07/14	2	25.38	0	0.00	25.35	2	32,730	0.01%
2021/07/13	1	25.50	0	0.00	25.40	1	33,239	0.00%
2021/07/12	14	25.68	0	0.00	25.50	14	33,620	0.04%
2021/07/09	58.3	25.56	1	25.65	25.55	57.3	33,562	0.17%
2021/07/08	8.7	27.18	15	27.22	27.15	-6.3	32,318	-0.02%
2021/07/07	18.8	27.02	1.2	27.26	27.00	17.6	31,327	0.06%
2021/07/06	16	27.61	5	27.64	27.50	11	30,601	0.04%
2021/07/05	0.1	27.00	38	27.07	27.10	-37.9	29,965	-0.13%
2021/07/02	20.1	26.55	2	26.60	26.50	18.1	29,310	0.06%
2021/06/30	0	0.00	32	26.82	26.85	-32	28,836	-0.11%
2021/06/29	0	0.00	28.7	26.50	26.40	-28.7	28,431	-0.10%
2021/06/28	0	0.00	50	26.61	26.40	-50	28,485	-0.18%
2021/06/25	2	26.45	28	26.42	26.45	-26	28,490	-0.09%
2021/06/24	0	0.00	13	25.98	26.05	-13	28,283	-0.05%
2021/06/23	0	0.00	4	25.40	25.45	-4	28,014	-0.01%
2021/06/22	0.5	25.25	7	25.30	25.35	-6.5	28,100	-0.02%
2021/06/21	1	24.90	0	0.00	25.05	1	28,630	0.00%
2021/06/18	1	25.20	9	25.35	25.20	-8	28,522	-0.03%
2021/06/17	1	25.30	0	0.00	25.45	1	28,248	0.00%
2021/06/16	7	25.40	4	25.58	25.40	3	28,518	0.01%
2021/06/11	0	0.00	3	25.55	25.50	-3	28,790	-0.01%
2021/06/10	8	25.41	0.2	25.45	25.50	7.8	28,879	0.03%
2021/06/09	5	25.50	21	25.55	25.50	-16	28,920	-0.06%
2021/06/04	4	25.75	0	0.00	25.80	4	29,378	0.01%
2021/06/03	3	26.05	2	26.30	26.00	1	29,915	0.00%
2021/06/02	3	25.90	13	25.90	25.95	-10	29,821	-0.03%
2021/06/01	0	0.00	2	25.65	25.70	-2	29,832	-0.01%
2021/05/28	0	0.00	13.9	25.31	25.60	-13.9	30,162	-0.05%
2021/05/27	1	25.00	0	0.00	25.20	1	30,177	0.00%
2021/05/25	0	0.00	3	25.10	25.05	-3	30,710	-0.01%
2021/05/21	20	25.00	26.2	24.99	24.65	-6.2	30,946	-0.02%
2021/05/20	1.1	24.22	2	24.35	24.45	-0.9	30,872	0.00%
2021/05/19	2	24.60	14	24.53	24.35	-12	30,853	-0.04%
2021/05/18	9.2	24.13	1	23.35	24.45	8.2	30,994	0.03%
2021/05/17	46	23.42	4	23.14	23.15	42	31,119	0.13%
2021/05/14	21	24.33	19	24.26	24.30	2	30,635	0.01%
2021/05/13	25.4	24.11	6	23.58	23.90	19.4	30,338	0.06%
2021/05/12	61.5	25.08	65	24.07	24.50	-3.5	29,615	-0.01%
2021/05/11	23	26.61	9	26.41	26.00	14	28,544	0.05%
2021/05/10	43.3	26.32	11	26.31	26.70	32.3	27,950	0.12%
2021/05/07	10	25.60	25	25.86	25.90	-15	27,688	-0.05%
2021/05/06	0	0.00	20.5	25.80	25.70	-20.5	27,753	-0.07%
2021/05/05	1	25.25	2	25.30	25.30	-1	27,710	0.00%
2021/05/04	45	25.21	47	25.07	25.05	-2	27,712	-0.01%
2021/05/03	52	25.62	2.2	25.82	25.50	49.8	27,339	0.18%
2021/04/29	17.5	26.00	2	26.00	26.00	15.5	27,011	0.06%
2021/04/28	7	26.10	0	0.00	26.10	7	26,932	0.03%
2021/04/27	17	26.35	12	26.36	26.35	5	27,206	0.02%
2021/04/26	4	26.30	13	26.25	26.50	-9	27,213	-0.03%
2021/04/23	29	25.82	12.5	26.06	25.90	16.5	27,149	0.06%
2021/04/22	23	25.80	33.1	26.25	25.95	-10.1	27,237	-0.04%
2021/04/21	6.3	25.52	28	25.71	25.70	-21.8	26,943	-0.08%
2021/04/20	11	25.78	130	25.72	26.00	-119	26,736	-0.45%	大賣/鉅額交易
2021/04/19	17	26.07	33.7	25.98	26.10	-16.7	26,707	-0.06%
2021/04/16	21.3	24.51	21	24.41	24.75	0.3	26,605	0.00%
2021/04/15	4.1	23.80	10.3	23.74	24.00	-6.2	26,518	-0.02%
2021/04/14	0.5	23.30	3	23.20	23.30	-2.5	26,644	-0.01%
2021/04/13	1	23.30	0	0.00	23.15	1	27,103	0.00%
2021/04/12	1.1	23.23	8	23.22	23.35	-6.9	27,030	-0.03%
2021/04/09	10.5	22.93	8	23.01	23.00	2.5	27,048	0.01%
2021/04/08	0	0.00	12	22.65	22.70	-12	27,106	-0.04%
2021/04/07	0	0.00	21.6	22.59	22.60	-21.6	27,622	-0.08%
2021/04/06	0	0.00	1.4	22.54	22.50	-1.4	27,701	-0.01%
2021/04/01	5	22.40	0.2	22.47	22.40	4.8	27,618	0.02%
2021/03/31	3	22.50	10	22.70	22.50	-7	27,524	-0.03%
2021/03/30	5	22.65	4	22.48	22.65	1	27,221	0.00%
2021/03/29	3.2	22.30	0.3	22.35	22.35	3	27,001	0.01%
2021/03/26	7.5	22.29	0	0.00	22.25	7.5	26,987	0.03%
2021/03/25	0	0.00	2	22.23	22.30	-2	27,069	-0.01%
2021/03/24	0	0.00	213.8	22.11	22.15	-213.8	27,044	-0.79%	大賣/鉅額交易
2021/03/23	1	21.80	0	0.00	21.90	1	26,491	0.00%
2021/03/22	1	21.80	11	21.62	21.75	-10	26,549	-0.04%
2021/03/19	12	21.68	0	0.00	21.65	12	26,777	0.04%
2021/03/18	6	21.96	2	21.90	21.90	4	26,807	0.01%
2021/03/17	1.8	21.90	0	0.00	21.80	1.8	27,337	0.01%
2021/03/16	11	21.90	0.5	21.95	21.90	10.5	27,717	0.04%
2021/03/15	37	21.90	0.8	21.95	21.90	36.2	27,954	0.13%
2021/03/12	661	21.85	1	21.90	21.90	660	28,231	2.34%	大買/鉅額交易
2021/03/10	4.5	21.77	4.9	21.80	21.85	-0.4	28,221	0.00%
2021/03/09	1.3	21.60	12	21.69	21.65	-10.8	28,080	-0.04%
2021/03/08	11	21.28	2	21.20	21.15	9	27,674	0.03%
2021/03/05	1	21.05	1	21.05	21.20	0	27,675	0.00%
2021/03/04	7	21.18	3	21.13	21.15	4	28,230	0.01%
2021/03/03	3	21.05	1	21.35	21.40	2	28,115	0.01%
2021/03/02	8.5	21.26	0	0.00	21.05	8.5	27,970	0.03%
2021/02/26	29	21.49	0	0.00	21.25	29	27,931	0.10%
2021/02/25	0	0.00	14.2	21.82	22.00	-14.2	27,512	-0.05%
2021/02/24	1	21.60	0	0.00	21.60	1	27,685	0.00%
2021/02/23	2.5	21.53	0.2	21.60	21.65	2.3	27,761	0.01%
2021/02/22	4	21.50	0	0.00	21.30	4	27,624	0.01%
2021/02/19	1.4	21.19	6	21.38	21.30	-4.6	27,900	-0.02%
2021/02/18	4	21.60	8.1	21.52	21.40	-4.1	28,157	-0.01%
2021/02/17	3	21.30	12.1	21.34	21.40	-9.1	28,116	-0.03%
2021/02/05	0.3	20.90	1	20.95	21.00	-0.7	27,885	0.00%
2021/02/04	0	0.00	1	20.80	20.75	-1	27,984	0.00%
2021/02/03	0	0.00	6.2	20.82	20.85	-6.2	28,672	-0.02%
2021/02/02	1	20.65	8	20.74	20.65	-7	28,927	-0.02%
2021/02/01	23	19.93	2	19.85	20.20	21	28,724	0.07%
2021/01/29	8.1	20.24	1	20.05	19.90	7.1	28,620	0.02%
2021/01/28	7	20.36	0	0.00	20.30	7	28,297	0.02%
2021/01/27	1	20.80	5	20.85	20.65	-4	28,048	-0.01%
2021/01/26	4	20.74	5	20.75	20.70	-1	28,082	0.00%
2021/01/25	0	0.00	19	20.74	20.85	-19	27,906	-0.07%
2021/01/22	7	20.76	0	0.00	20.75	7	27,860	0.03%
2021/01/21	1	21.00	6	20.96	21.00	-5	27,613	-0.02%
2021/01/20	6.1	20.79	59.2	20.90	20.65	-53.1	27,314	-0.19%
2021/01/19	1	21.30	53.1	21.29	21.30	-52.1	26,815	-0.19%
2021/01/18	6	20.80	5	20.75	21.00	1	26,607	0.00%
2021/01/15	9.2	20.99	9	21.00	21.00	0.2	26,260	0.00%
2021/01/14	8.2	21.30	2	21.10	21.20	6.2	26,052	0.02%
2021/01/13	2	21.33	3.1	21.37	21.40	-1.1	25,666	0.00%
2021/01/12	5	21.59	3	21.55	21.25	2	25,327	0.01%
2021/01/11	17	21.82	82	21.88	21.90	-65	24,835	-0.26%
2021/01/08	1	21.05	3	21.30	21.35	-2	24,160	-0.01%
2021/01/07	34	21.01	0.1	21.00	21.00	33.9	23,651	0.14%
2021/01/06	10.1	20.70	10.4	20.77	20.65	-0.3	23,176	0.00%
2021/01/05	20.8	20.45	0	0.00	20.55	20.8	22,544	0.09%
2021/01/04	21	20.42	1	20.55	20.45	20	22,539	0.09%
2020/12/31	6	20.50	20.3	20.52	20.55	-14.3	22,451	-0.06%
2020/12/30	6	20.01	3.4	20.36	20.40	2.6	22,175	0.01%
2020/12/29	1	19.95	15	19.90	19.95	-14	21,846	-0.06%
2020/12/28	0	0.00	9	19.75	19.80	-9	21,822	-0.04%
2020/12/24	0	0.00	1	19.70	19.75	-1	22,020	0.00%
2020/12/23	7	19.55	2	19.60	19.55	5	22,183	0.02%
2020/12/22	14	19.80	12.1	19.77	19.65	1.9	22,425	0.01%
2020/12/21	1	19.60	23.9	19.88	19.90	-22.9	22,902	-0.10%
2020/12/18	0	0.00	46	19.67	19.55	-46	22,850	-0.20%
2020/12/17	6	19.66	0	0.00	19.65	6	23,043	0.03%
2020/12/16	3	19.65	4	19.75	19.80	-1	23,204	0.00%
2020/12/15	11	19.61	9	19.47	19.50	2	23,233	0.01%
2020/12/14	15	19.92	0	0.00	19.85	15	23,077	0.06%
2020/12/11	6	19.65	59	19.71	19.80	-53	22,937	-0.23%
2020/12/09	0.4	19.35	2	19.40	19.45	-1.6	21,897	-0.01%
2020/12/08	0	0.00	23	19.29	19.35	-23	21,737	-0.11%
2020/12/07	6	19.29	0	0.00	19.30	6	21,525	0.03%
2020/12/03	0.1	19.30	0	0.00	19.35	0.1	21,526	0.00%
2020/12/01	0	0.00	3	19.25	19.35	-3	21,824	-0.01%
2020/11/30	22	19.20	0.1	19.10	19.10	21.9	22,211	0.10%
2020/11/26	1	19.15	0	0.00	19.25	1	22,098	0.00%
2020/11/25	0	0.00	1.1	19.30	19.25	-1.1	22,312	-0.01%
2020/11/24	1	19.40	2	19.43	19.40	-1	22,218	0.00%
2020/11/23	0	0.00	28.1	19.35	19.40	-28.1	21,966	-0.13%
2020/11/19	0	0.00	1	19.00	18.95	-1	21,811	0.00%
2020/11/18	0	0.00	1	19.00	19.05	-1	21,827	0.00%
2020/11/17	0	0.00	13	18.92	18.90	-13	21,713	-0.06%
2020/11/16	0	0.00	1	18.80	18.80	-1	22,230	0.00%
2020/11/13	1	18.50	5.2	18.50	18.50	-4.2	22,624	-0.02%
2020/11/12	0	0.00	2	18.90	18.60	-2	22,661	-0.01%
2020/11/11	7	18.97	15	18.87	19.05	-8	22,874	-0.03%
2020/11/10	2	18.50	5	18.50	18.60	-3	22,416	-0.01%
2020/11/09	1	18.35	24	18.31	18.35	-23	22,141	-0.10%
2020/11/05	2	18.15	5	18.17	18.25	-3	22,439	-0.01%
2020/11/04	0	0.00	3.1	18.05	18.15	-3.1	23,273	-0.01%
2020/11/03	2.8	17.98	0	0.00	18.10	2.8	23,833	0.01%
2020/11/02	0	0.00	2.1	17.99	18.00	-2.1	24,343	-0.01%
2020/10/30	3	17.60	0	0.00	17.75	3	24,298	0.01%
2020/10/29	6.2	17.68	3	17.80	17.65	3.2	24,420	0.01%
2020/10/28	5	17.86	0	0.00	17.90	5	24,631	0.02%
2020/10/27	9	17.97	0	18.05	18.00	9	25,223	0.04%
2020/10/26	13	18.06	2	18.05	18.05	11	25,533	0.04%
2020/10/23	3	18.07	2	18.00	17.95	1	26,032	0.00%
2020/10/22	0	0.00	6	18.05	18.10	-6	26,257	-0.02%
2020/10/21	3	17.88	2	17.90	17.85	1	26,298	0.00%
2020/10/20	1	17.75	0	0.00	17.85	1	26,590	0.00%
2020/10/19	8	17.90	0	0.00	17.80	8	26,680	0.03%
2020/10/16	2	17.95	0	0.00	17.90	2	26,682	0.01%
2020/10/13	1.6	18.06	2.6	18.11	18.10	-1	26,909	0.00%
2020/10/08	102	18.09	0	0.00	18.20	102	27,716	0.37%	大買/鉅額交易
2020/10/06	1	18.15	12	18.08	18.20	-11	28,247	-0.04%
2020/10/05	1	17.85	5	17.90	17.85	-4	28,399	-0.01%
2020/09/30	6.2	17.66	6	17.63	17.80	0.2	28,677	0.00%
2020/09/29	0	0.00	1	17.70	17.65	-1	29,032	0.00%
2020/09/28	5	17.70	30	17.59	17.70	-25	29,492	-0.08%
2020/09/25	7	17.36	5	17.55	17.30	2	29,702	0.01%
2020/09/24	20	17.26	0	0.00	17.15	20	29,566	0.07%
2020/09/23	8	17.70	0	0.00	17.70	8	29,037	0.03%
2020/09/22	10	17.78	0	0.00	17.75	10	28,906	0.03%
2020/09/21	19	18.12	1	18.00	18.00	18	28,791	0.06%
2020/09/17	2	18.30	0	0.00	18.30	2	29,696	0.01%
2020/09/16	2	18.30	10	18.35	18.35	-8	30,101	-0.03%
2020/09/15	7	18.20	0	0.00	18.25	7	30,195	0.02%
2020/09/14	1	18.20	10	18.35	18.25	-9	30,865	-0.03%
2020/09/11	2	18.20	0	0.00	18.30	2	31,153	0.01%
2020/09/10	1	18.20	5	18.15	18.30	-4	31,779	-0.01%
2020/09/09	11	18.15	1	18.10	18.20	10	32,165	0.03%
2020/09/08	10	18.35	0	0.00	18.30	10	32,517	0.03%
2020/09/07	1	18.25	0	0.00	18.25	1	33,207	0.00%
2020/09/04	25	18.29	24	18.25	18.20	1	34,168	0.00%
2020/09/03	4	18.58	0	0.00	18.40	4	34,801	0.01%
2020/09/02	8	18.28	2	18.25	18.30	6	35,108	0.02%
2020/09/01	1	18.30	0	0.00	18.30	1	35,668	0.00%
2020/08/31	6	18.35	3	18.40	18.40	3	35,587	0.01%
2020/08/28	0.4	18.40	0	0.00	18.30	0.4	35,766	0.00%
2020/08/27	21	18.32	0	0.00	18.30	21	36,101	0.06%
2020/08/26	6	18.37	0	0.00	18.40	6	36,580	0.02%
2020/08/25	6	18.47	0	0.00	18.45	6	36,520	0.02%
2020/08/24	2	18.45	0	0.00	18.45	2	37,617	0.01%
2020/08/21	5	18.59	16	18.60	18.60	-11	37,734	-0.03%
2020/08/20	23	18.50	25	18.55	18.45	-2	37,786	-0.01%
2020/08/19	10	18.88	4	19.00	18.85	6	37,438	0.02%
2020/08/18	1	18.70	40	18.75	18.75	-39	36,967	-0.11%
2020/08/17	7	18.83	36.1	18.84	18.80	-29.1	37,137	-0.08%
2020/08/14	55	19.14	94	19.10	19.10	-39	36,857	-0.11%
2020/08/13	22	19.10	12	19.08	19.10	10	36,719	0.03%
2020/08/11	35.3	19.27	5	19.25	19.15	30.3	36,645	0.08%
2020/08/10	10	19.12	15	19.25	19.15	-5	36,696	-0.01%
2020/08/07	4	18.85	4	18.91	18.70	0	36,399	0.00%
2020/08/06	0	0.00	29	18.64	18.65	-29	35,980	-0.08%
2020/08/05	1	18.25	29	18.25	18.25	-28	35,709	-0.08%
2020/08/04	1	18.20	25	18.30	18.20	-24	36,099	-0.07%
2020/08/03	37	17.98	0	0.00	17.95	37	36,384	0.10%
2020/07/31	16	18.09	0	0.00	18.00	16	36,288	0.04%
2020/07/30	14	18.40	0	0.00	18.35	14	36,203	0.04%
2020/07/29	0	0.00	16	18.43	18.30	-16	36,146	-0.04%
2020/07/28	3	17.85	3	17.93	17.90	0	36,099	0.00%
2020/07/27	3	17.93	0	0.00	17.80	3	36,335	0.01%
2020/07/24	5	18.08	0	0.00	18.00	5	36,476	0.01%
2020/07/23	3	18.23	0	0.00	18.20	3	36,658	0.01%
2020/07/22	0	0.00	17	18.25	18.30	-17	36,791	-0.05%
2020/07/21	0	0.00	3	18.20	18.15	-3	36,801	-0.01%
2020/07/17	5	18.39	113	18.40	18.30	-108	36,879	-0.29%	大賣/鉅額交易
2020/07/16	1	18.45	25	18.41	18.40	-24	37,225	-0.06%
2020/07/15	12	18.44	6	18.48	18.40	6	36,877	0.02%
2020/07/14	0	0.00	3	18.40	18.35	-3	36,625	-0.01%
2020/07/13	13	18.17	16	18.27	18.30	-3	36,616	-0.01%
2020/07/10	106	18.00	1	17.90	17.90	105	36,457	0.29%	大買/鉅額交易
2020/07/09	3	18.13	10	18.20	18.10	-7	36,534	-0.02%
2020/07/08	2	18.15	26.1	18.18	18.10	-24.1	36,229	-0.07%
2020/07/07	4	18.16	29	18.11	18.15	-25	36,084	-0.07%
2020/07/06	3	17.98	11.4	18.05	18.00	-8.4	35,682	-0.02%
2020/07/03	0	0.00	30	17.75	17.90	-30	35,464	-0.08%
2020/07/02	3	17.67	0	0.00	17.65	3	35,496	0.01%
2020/07/01	32	17.55	42	17.59	17.60	-10	35,663	-0.03%
2020/06/30	3	17.58	1	17.50	17.45	2	35,840	0.01%
2020/06/29	35	17.46	0	0.00	17.45	35	35,824	0.10%
2020/06/24	34	18.40	14	18.38	18.40	20	35,173	0.06%
2020/06/23	49	18.20	0	0.00	18.20	49	34,964	0.14%
2020/06/22	11	18.23	3	18.22	18.20	8	34,606	0.02%
2020/06/19	130	18.37	122.7	18.36	18.15	7.3	34,806	0.02%	大買/大賣/
2020/06/18	57	18.44	23	18.40	18.35	34	34,425	0.10%
2020/06/17	102	18.30	120	18.45	18.50	-18	34,220	-0.05%	大買/大賣/
2020/06/16	23	18.35	0	0.00	18.30	23	34,300	0.07%
2020/06/15	66	17.94	53	18.10	17.95	13	34,509	0.04%
2020/06/12	107	17.61	105	17.80	17.85	2	34,464	0.01%	大買/大賣/
2020/06/11	26	18.38	7	18.51	18.05	19	34,231	0.06%
2020/06/10	2	18.45	1	18.40	18.50	1	33,418	0.00%
2020/06/09	16	18.33	8	18.26	18.15	8	33,157	0.02%
2020/06/08	19	18.04	0	0.00	18.05	19	32,747	0.06%
2020/06/05	1	17.50	5	17.50	17.50	-4	32,054	-0.01%
2020/06/04	2	17.33	4	17.36	17.35	-2	31,904	-0.01%
2020/06/03	3	17.28	3	17.28	17.35	0	31,794	0.00%
2020/06/02	1	16.95	9	16.95	17.00	-8	31,531	-0.03%
2020/06/01	1	16.65	0	0.00	16.65	1	31,291	0.00%
2020/05/29	21	16.39	0	0.00	16.25	21	31,029	0.07%
2020/05/28	1	16.50	0	0.00	16.50	1	29,862	0.00%
2020/05/27	14	16.67	7	16.70	16.65	7	29,818	0.02%
2020/05/26	4.5	16.61	0	0.00	16.60	4.5	29,731	0.02%
2020/05/25	2	16.28	0	0.00	16.30	2	29,422	0.01%
2020/05/22	11	16.29	0	0.00	16.15	11	29,333	0.04%
2020/05/21	6	16.37	5	16.40	16.40	1	29,046	0.00%
2020/05/20	5	16.25	0	0.00	16.20	5	28,867	0.02%
2020/05/19	6	16.31	5	16.45	16.25	1	28,717	0.00%
2020/05/18	1	16.20	0	0.00	16.20	1	28,462	0.00%
2020/05/15	10	16.30	0	0.00	16.25	10	28,287	0.04%
2020/05/14	8	16.38	5	16.35	16.30	3	27,882	0.01%
2020/05/13	52	16.45	55	16.55	16.65	-3	27,223	-0.01%
2020/05/12	66	16.63	0	0.00	16.50	66	27,179	0.24%
2020/05/11	32	16.61	30	16.70	16.70	2	26,813	0.01%
2020/05/08	12	16.47	0	0.00	16.40	12	26,413	0.05%
2020/05/07	44	16.40	40	16.45	16.40	4	25,922	0.02%
2020/05/06	5	16.36	0	0.00	16.35	5	25,757	0.02%
2020/05/05	2	16.63	0	0.00	16.55	2	25,586	0.01%
2020/05/04	40	16.47	31	16.60	16.50	9	25,602	0.04%
2020/04/30	46	16.87	49	16.99	17.10	-3	25,557	-0.01%
2020/04/29	24	16.54	31	16.67	16.75	-7	25,265	-0.03%
2020/04/28	26	16.41	20	16.42	16.40	6	25,149	0.02%
2020/04/24	0.1	16.15	1	16.05	16.10	-0.9	25,180	0.00%
2020/04/23	1	16.00	5	16.25	16.15	-4	25,129	-0.02%
2020/04/22	5	15.85	5	16.05	16.00	0	24,952	0.00%
2020/04/21	25	16.37	0	0.00	16.10	25	24,786	0.10%
2020/04/17	9	16.92	8	17.28	16.85	1	24,604	0.00%
2020/04/16	5	16.81	0	0.00	16.80	5	24,291	0.02%
2020/04/15	22	17.20	3	17.30	17.20	19	23,996	0.08%
2020/04/14	8	16.85	25	16.24	16.70	-17	23,783	-0.07%
2020/04/13	3	16.10	1	16.15	16.05	2	23,415	0.01%
2020/04/10	0	0.00	3	15.95	16.30	-3	23,370	-0.01%
2020/04/08	19	15.67	7	15.70	15.70	12	22,964	0.05%
2020/04/07	5	15.62	0	0.00	15.65	5	22,853	0.02%
2020/04/06	7	15.50	0	0.00	15.50	7	22,683	0.03%
2020/04/01	9	15.32	0	0.00	15.30	9	22,505	0.04%
2020/03/31	3	15.68	1	15.55	15.55	2	22,246	0.01%
2020/03/30	2	15.60	0	0.00	15.60	2	21,954	0.01%
2020/03/27	5	15.90	17	16.01	16.00	-12	21,881	-0.05%
2020/03/26	2	15.75	0	0.00	15.60	2	21,472	0.01%
2020/03/25	18	15.61	0	0.00	15.75	18	21,633	0.08%
2020/03/20	5	14.77	2	15.23	15.25	3	20,825	0.01%
2020/03/19	6	14.28	6	14.60	14.00	0	20,143	0.00%
2020/03/18	10	15.62	0	0.00	15.55	10	19,689	0.05%
2020/03/17	8	15.85	1	15.65	15.60	7	19,341	0.04%
2020/03/16	0	0.00	10	16.90	16.45	-10	18,682	-0.05%
2020/03/13	5	16.38	4	16.05	17.40	1	18,147	0.01%
2020/03/12	3	17.67	0	0.00	17.50	3	17,458	0.02%
2020/03/11	22	18.33	0	0.00	18.25	22	16,988	0.13%
2020/03/10	0	0.00	1	18.35	18.50	-1	16,933	-0.01%
2020/03/09	16	18.41	10	18.60	18.40	6	16,827	0.04%
2020/03/05	1	19.50	0	0.00	19.50	1	16,253	0.01%
2020/03/04	2	19.20	0	0.00	19.30	2	15,947	0.01%
2020/03/03	0.1	19.20	0	0.00	19.20	0.1	15,888	0.00%
2020/03/02	1	18.80	0	0.00	18.95	1	15,716	0.01%
2020/02/27	22	19.37	1	19.40	19.20	21	15,882	0.13%
2020/02/26	4	19.50	5	19.45	19.50	-1	15,639	-0.01%
2020/02/25	70	19.76	0	0.00	19.75	70	15,345	0.46%
2020/02/24	36	19.87	0	0.00	19.85	36	15,350	0.23%
2020/02/20	0.9	20.30	0	0.00	20.30	0.9	15,082	0.01%
2020/02/19	0	0.00	1	20.15	20.30	-1	14,943	-0.01%
2020/02/14	0	0.00	2	20.10	20.15	-2	15,026	-0.01%
2020/02/12	11	20.15	0	0.00	20.05	11	14,952	0.07%
2020/02/11	3	20.28	0	0.00	20.30	3	14,859	0.02%
2020/02/10	3	20.40	5	20.37	20.40	-2	14,778	-0.01%
2020/02/06	6	20.29	0	0.00	20.25	6	15,022	0.04%
2020/02/05	0	0.00	7	20.19	20.20	-7	14,693	-0.05%
2020/02/04	0	0.00	45.1	19.93	20.05	-45.1	14,572	-0.31%
2020/02/03	2	19.63	7.8	19.41	19.80	-5.8	14,277	-0.04%
2020/01/31	2	19.73	0	0.00	19.70	2	14,092	0.01%
2020/01/30	53	19.53	0.1	19.35	19.35	52.9	13,876	0.38%
2020/01/20	1	20.55	0	0.00	20.65	1	13,281	0.01%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/14	0	0.00	30	20.35	20.35	-30	13,092	-0.23%
2020/01/13	2	20.10	0	0.00	20.20	2	12,868	0.02%
2020/01/10	0	0.00	22	20.00	20.10	-22	13,143	-0.17%
2020/01/08	1	19.80	0	0.00	19.80	1	13,173	0.01%
2020/01/06	1	19.95	0	0.00	19.95	1	13,218	0.01%
2019/12/31	0	0.00	1	20.35	20.20	-1	13,277	-0.01%
2019/12/27	0	0.00	10	20.40	20.45	-10	13,311	-0.08%
2019/12/25	0	0.00	1	20.30	20.25	-1	13,473	-0.01%
2019/12/24	1	20.35	1	20.30	20.30	0	13,595	0.00%
2019/12/23	0	0.00	5	20.25	20.35	-5	13,588	-0.04%
2019/12/20	0	0.00	16	20.33	20.35	-16	13,634	-0.12%
2019/12/19	2	20.10	0	0.00	20.05	2	13,337	0.01%
2019/12/18	0	0.00	5	20.15	20.15	-5	13,281	-0.04%
2019/12/17	0	0.00	3	20.00	20.15	-3	13,496	-0.02%
2019/12/13	0	0.00	9	20.13	20.25	-9	13,263	-0.07%
2019/12/10	1	19.80	0	0.00	19.85	1	12,888	0.01%
2019/12/09	0	0.00	0.1	19.90	19.90	-0.1	12,964	0.00%
2019/12/06	0	0.00	5	19.90	19.90	-5	13,200	-0.04%
2019/12/05	12	19.70	0	0.00	19.65	12	13,507	0.09%
2019/12/04	0	0.00	11	19.85	19.95	-11	13,409	-0.08%
2019/12/03	0	0.00	1.2	19.80	19.90	-1.2	13,581	-0.01%
2019/11/28	0	0.00	3	20.00	20.00	-3	13,629	-0.02%
2019/11/25	0	0.00	0.6	19.80	19.90	-0.6	14,159	0.00%
2019/11/19	2	19.88	0.1	19.85	19.85	1.9	14,929	0.01%
2019/11/15	2	19.88	2	19.95	19.85	0	15,690	0.00%
2019/11/12	1	19.85	0	0.00	19.90	1	16,214	0.01%
2019/11/11	1	19.90	0	0.00	19.90	1	16,271	0.01%
2019/11/08	3	19.95	4	19.90	19.90	-1	16,395	-0.01%
2019/11/07	0	0.00	5	19.83	19.95	-5	16,674	-0.03%
2019/11/06	1	20.05	0	0.00	19.95	1	16,723	0.01%
2019/11/05	0	0.00	3	19.47	19.60	-3	16,526	-0.02%
2019/11/04	0	0.00	4	19.16	19.30	-4	16,497	-0.02%
2019/11/01	0	0.00	1	19.00	19.05	-1	16,565	-0.01%
2019/10/31	0	0.00	6	19.15	19.05	-6	16,643	-0.04%
2019/10/30	0	0.00	10	19.05	19.10	-10	16,665	-0.06%
2019/10/18	0	0.00	3	18.90	18.80	-3	16,812	-0.02%
2019/10/16	0	0.00	0.6	18.75	18.75	-0.6	16,264	0.00%
2019/10/14	4.1	18.50	51	18.50	18.65	-46.9	16,557	-0.28%
2019/10/09	50	18.11	0	0.00	18.05	50	16,439	0.30%
2019/10/08	0	0.00	0.4	18.40	18.40	-0.4	16,317	0.00%
2019/10/07	0	0.00	25	18.45	18.35	-25	16,260	-0.15%
2019/10/03	27	18.18	0	0.00	18.15	27	16,379	0.16%
2019/10/01	0	0.00	2	18.60	18.60	-2	16,207	-0.01%
2019/09/27	1.8	18.47	2	18.55	18.50	-0.2	16,005	0.00%
2019/09/26	0	0.00	5	18.70	18.70	-5	16,017	-0.03%
2019/09/25	10	18.65	0	0.00	18.70	10	16,129	0.06%
2019/09/20	5	18.87	0	0.00	18.70	5	16,683	0.03%
2019/09/18	10	19.05	4	19.05	19.15	6	16,406	0.04%
2019/09/17	0	0.00	0.5	19.00	19.00	-0.5	16,437	0.00%
2019/09/12	0	0.00	3.2	19.10	19.10	-3.2	16,872	-0.02%
2019/09/11	0	0.00	8.1	19.03	19.10	-8.1	17,361	-0.05%
2019/09/10	0	0.00	1	19.15	19.15	-1	17,333	-0.01%
2019/09/09	0	0.00	1	18.95	19.00	-1	17,152	-0.01%
2019/09/06	5	18.50	0	0.00	18.65	5	16,864	0.03%
2019/09/05	0	0.00	3	18.25	18.45	-3	16,879	-0.02%
2019/09/02	0	0.00	1	18.05	18.30	-1	16,755	-0.01%
2019/08/30	0	0.00	0.1	18.00	18.05	-0.1	16,949	0.00%
2019/08/29	1	18.10	0	0.00	17.95	1	16,583	0.01%
2019/08/27	3	18.00	0	0.00	18.00	3	16,477	0.02%
2019/08/21	2	18.45	0	0.00	18.40	2	16,663	0.01%
2019/08/20	1	18.50	35	18.50	18.50	-34	16,517	-0.21%
2019/08/19	0	0.00	4	18.10	18.00	-4	16,026	-0.02%
2019/08/16	5	17.25	6	17.44	17.60	-1	15,940	-0.01%
2019/08/12	1	17.35	0.4	17.60	17.55	0.6	15,813	0.00%
2019/08/07	2	16.85	4	17.08	17.00	-2	15,567	-0.01%
2019/08/06	10	16.75	8	16.86	16.85	2	15,609	0.01%
2019/08/05	0	0.00	1	17.00	17.05	-1	15,570	-0.01%
2019/08/02	1	17.20	3	17.15	17.05	-2	15,486	-0.01%
2019/07/31	5	17.56	0	0.00	17.50	5	15,257	0.03%
2019/07/26	0	0.00	0.7	17.35	17.35	-0.7	15,576	0.00%
2019/07/25	1	17.50	0	0.00	17.45	1	15,568	0.01%
2019/07/24	1	17.55	0	0.00	17.60	1	15,468	0.01%
2019/07/22	1	17.70	0	0.00	17.60	1	15,489	0.01%
2019/07/19	0	0.00	2	17.60	17.60	-2	15,547	-0.01%
2019/07/17	3	17.50	1	17.70	17.70	2	15,543	0.01%
2019/07/16	7	17.63	2	17.55	17.60	5	15,363	0.03%
2019/07/12	0	0.00	2	18.05	18.05	-2	15,077	-0.01%
2019/07/10	1	17.90	0	0.00	18.00	1	15,157	0.01%
2019/07/09	0	0.00	1	17.80	17.90	-1	15,101	-0.01%
2019/07/03	1	17.85	0	0.00	17.75	1	15,651	0.01%
2019/07/02	4	18.00	0	0.00	17.85	4	15,704	0.03%
2019/07/01	13	18.86	27	18.85	18.95	-14	15,717	-0.09%
2019/06/28	10	18.70	1	18.75	18.65	9	15,398	0.06%
2019/06/27	1	18.85	6	18.85	18.85	-5	15,222	-0.03%
2019/06/26	2	18.80	0	0.00	18.80	2	15,398	0.01%
2019/06/25	4	18.71	1	18.80	18.70	3	15,680	0.02%
2019/06/21	0	0.00	4.8	18.86	18.90	-4.8	15,560	-0.03%
2019/06/20	0	0.00	10	18.85	18.85	-10	15,364	-0.07%
2019/06/19	0	0.00	18.5	18.44	18.60	-18.5	15,201	-0.12%
2019/06/13	2	17.85	0	0.00	17.85	2	15,466	0.01%
2019/06/12	0	0.00	5	18.00	17.95	-5	15,528	-0.03%
2019/06/11	2	17.98	0	0.00	18.05	2	15,587	0.01%
2019/06/10	0	0.00	0.1	18.10	18.10	-0.1	15,857	0.00%
2019/06/06	0	0.00	0.2	18.10	18.05	-0.2	15,933	0.00%
2019/06/05	3	18.00	14	17.99	17.90	-11	15,824	-0.07%
2019/06/03	0	0.00	3	17.77	17.95	-3	15,956	-0.02%
2019/05/30	0	0.00	1	17.60	17.60	-1	16,101	-0.01%
2019/05/29	0	0.00	0	17.40	17.50	0	16,353	0.00%
2019/05/27	1	17.35	0	0.00	17.40	1	16,350	0.01%
2019/05/24	0	0.00	6	17.50	17.50	-6	16,327	-0.04%
2019/05/23	1	17.45	12.6	17.46	17.50	-11.6	16,663	-0.07%
2019/05/21	7	17.45	0	0.00	17.45	7	16,986	0.04%
2019/05/20	2	17.35	0	0.00	17.40	2	16,662	0.01%
2019/05/17	2	17.33	0	0.00	17.30	2	16,771	0.01%
2019/05/16	0	0.00	13	17.25	17.30	-13	16,820	-0.08%
2019/05/14	1	17.25	0	0.00	17.25	1	17,152	0.01%
2019/05/13	0	0.00	2	17.55	17.45	-2	17,373	-0.01%
2019/05/10	0	0.00	1	17.75	17.60	-1	17,596	-0.01%
2019/05/07	1	17.75	31	17.90	18.00	-30	18,097	-0.17%
2019/05/06	1	17.80	0	0.00	17.80	1	18,050	0.01%
2019/05/03	0	0.00	2	17.90	18.00	-2	18,229	-0.01%
2019/04/30	0	0.00	6	17.88	17.90	-6	18,394	-0.03%
2019/04/24	10	17.80	3.3	17.80	17.90	6.7	18,991	0.04%
2019/04/23	0	0.00	5	17.78	17.85	-5	19,430	-0.03%
2019/04/22	0	0.00	1.1	17.65	17.70	-1.1	19,512	-0.01%
2019/04/19	0	0.00	1	17.90	17.75	-1	19,853	-0.01%
2019/04/16	0	0.00	0.3	17.90	17.90	-0.3	20,457	0.00%
2019/04/15	0	0.00	3	17.75	17.75	-3	20,602	-0.01%
2019/04/12	0	0.00	2	17.70	17.75	-2	20,630	-0.01%
2019/04/11	0	0.00	1	17.85	17.75	-1	20,740	0.00%
2019/04/10	0	0.00	2	17.63	17.65	-2	20,642	-0.01%
2019/04/03	1	17.50	0	0.00	17.45	1	20,266	0.00%
2019/04/01	0	0.00	0	17.45	17.55	0	20,339	0.00%
2019/03/29	0	0.00	1	17.50	17.55	-1	20,348	0.00%
2019/03/28	0	0.00	1	17.40	17.35	-1	20,252	0.00%
2019/03/27	4	17.53	1	17.45	17.55	3	20,119	0.01%
2019/03/25	1	17.30	2	17.35	17.50	-1	20,652	0.00%
2019/03/22	1	17.45	0	0.00	17.55	1	20,709	0.00%
2019/03/21	0	0.00	3,201	17.60	17.65	-3,201	20,848	-15.35%	大賣/鉅額交易
2019/03/20	3	17.43	5	17.40	17.65	-2	21,089	-0.01%
2019/03/19	5	17.60	0	0.00	17.45	5	21,028	0.02%
2019/03/18	2	17.60	3	17.60	17.70	-1	20,929	0.00%
2019/03/14	1	17.80	0	0.00	17.70	1	20,942	0.00%
2019/03/13	0	0.00	6	17.82	17.90	-6	21,249	-0.03%
2019/03/12	0	0.00	10	17.55	17.65	-10	21,154	-0.05%
2019/03/08	1	17.40	0	0.00	17.40	1	22,141	0.00%
2019/03/06	0	0.00	1	17.55	17.50	-1	22,415	0.00%
2019/03/05	0.5	17.35	0	0.00	17.45	0.5	22,413	0.00%
2019/03/04	1.1	17.16	0	0.00	17.20	1.1	22,193	0.01%
2019/02/27	1.5	17.43	0	0.00	17.45	1.5	22,114	0.01%
2019/02/26	1	17.40	0	0.00	17.40	1	21,852	0.00%
2019/02/22	0	0.00	2	17.20	17.35	-2	21,719	-0.01%
2019/02/21	1	17.00	8	17.13	17.10	-7	21,596	-0.03%
2019/02/20	0	0.00	5	17.05	17.15	-5	21,475	-0.02%
2019/02/19	3	17.10	0	0.00	17.05	3	21,486	0.01%
2019/02/18	1	17.15	3	17.00	17.15	-2	21,766	-0.01%
2019/02/15	1	16.85	1	17.00	16.85	0	21,857	0.00%
2019/02/13	0	0.00	2.3	17.10	17.05	-2.3	21,736	-0.01%
2019/02/12	0	0.00	7	17.00	17.00	-7	21,537	-0.03%
2019/02/11	1	17.05	0	0.00	16.85	1	21,295	0.00%
2019/01/30	0	0.00	2	17.00	17.00	-2	21,246	-0.01%
2019/01/24	0	0.00	2.8	16.70	16.80	-2.8	20,738	-0.01%
2019/01/23	0	0.00	4	16.65	16.55	-4	20,590	-0.02%
2019/01/21	0	0.00	5	16.45	16.50	-5	20,205	-0.02%
2019/01/18	0	0.00	1	16.35	16.30	-1	20,057	0.00%
2019/01/17	5	16.30	0	0.00	16.35	5	20,234	0.02%
2019/01/16	0	0.00	1	16.15	16.25	-1	20,207	0.00%
2019/01/15	1	16.05	4	16.10	16.15	-3	20,473	-0.01%
2019/01/14	0	0.00	12.1	15.80	15.80	-12.1	20,004	-0.06%
2019/01/09	0	0.00	2	15.75	15.70	-2	19,793	-0.01%
2019/01/07	0	0.00	1	15.50	15.50	-1	19,678	-0.01%
2019/01/04	0	0.00	3	15.15	15.10	-3	19,765	-0.02%
2018/12/28	1	15.30	2	15.38	15.45	-1	20,864	0.00%
2018/12/27	5	15.15	5	15.30	15.30	0	21,079	0.00%
2018/12/24	0	0.00	0.4	15.00	15.00	-0.4	21,244	0.00%
2018/12/22	1	15.05	0	0.00	15.00	1	21,123	0.00%
2018/12/21	1	15.00	0	0.00	15.10	1	21,453	0.00%
2018/12/18	0.7	15.20	0	0.00	15.25	0.7	21,440	0.00%
2018/12/17	0	0.00	1	15.35	15.30	-1	21,783	0.00%
2018/12/11	0	0.00	3	15.30	15.20	-3	21,699	-0.01%
2018/12/06	5	15.11	6	15.17	15.20	-1	21,480	0.00%
2018/12/04	0	0.00	0	15.65	15.65	0	21,154	0.00%
2018/12/03	0	0.00	2	15.70	15.70	-2	20,726	-0.01%
2018/11/30	0	0.00	6	15.60	15.70	-6	20,058	-0.03%
2018/11/26	1	15.40	0	0.00	15.30	1	19,587	0.01%
2018/11/16	0	0.00	10	15.75	15.75	-10	19,509	-0.05%
2018/11/15	1	15.60	3	15.62	15.75	-2	19,599	-0.01%
2018/11/06	2	15.38	1.1	15.31	15.40	0.9	21,784	0.00%
2018/11/02	0	0.00	2	15.20	15.20	-2	23,951	-0.01%
2018/11/01	2	14.95	0	0.00	14.95	2	25,331	0.01%
2018/10/30	4	14.63	0	0.00	14.60	4	26,223	0.02%
2018/10/29	0	0.00	3	14.65	14.60	-3	26,814	-0.01%
2018/10/26	0.6	14.55	0	0.00	14.55	0.6	26,918	0.00%
2018/10/25	2	14.60	0	0.00	14.55	2	27,090	0.01%
2018/10/24	0	0.00	1	14.80	15.00	-1	27,572	0.00%
2018/10/19	2	15.00	0	0.00	14.80	2	27,147	0.01%
2018/10/18	2	14.70	0	0.00	14.85	2	26,949	0.01%
2018/10/17	0	0.00	1	14.75	14.70	-1	27,076	0.00%
2018/10/16	0	0.00	9.8	14.60	14.55	-9.8	27,057	-0.04%
2018/10/12	1	14.90	0	0.00	14.95	1	26,810	0.00%
2018/10/11	1	14.95	1	15.00	14.95	0	26,482	0.00%
2018/10/08	0	0.00	2	16.00	16.05	-2	25,538	-0.01%
2018/10/04	0	0.00	8	15.95	15.90	-8	25,055	-0.03%
2018/10/02	0	0.00	4	16.10	16.10	-4	24,936	-0.02%
2018/09/28	5	16.35	2	16.00	16.10	3	25,050	0.01%
2018/09/26	0	0.00	2	15.95	15.95	-2	24,814	-0.01%
2018/09/21	0	0.00	14	15.62	16.00	-14	25,284	-0.06%
2018/09/20	1	15.50	0	0.00	15.50	1	24,738	0.00%
2018/09/19	0	0.00	7	15.54	15.50	-7	24,621	-0.03%
2018/09/12	3	15.10	0	15.20	15.20	3	24,909	0.01%
2018/09/11	0	0.00	5	15.10	15.25	-5	24,853	-0.02%
2018/09/10	1	14.95	0	0.00	14.95	1	25,228	0.00%
2018/09/07	2	14.95	5	14.95	15.05	-3	25,573	-0.01%
2018/09/06	5	15.05	1	14.95	15.05	4	26,137	0.02%
2018/09/05	1	15.15	0	0.00	15.05	1	26,069	0.00%
2018/09/03	0	0.00	1	15.40	15.25	-1	26,067	0.00%
2018/08/28	0	0.00	1	15.50	15.60	-1	26,726	0.00%
2018/08/27	0	0.00	2	15.43	15.50	-2	26,839	-0.01%
2018/08/23	201	15.42	1	15.60	15.50	200	27,425	0.73%	大買/鉅額交易
2018/08/22	0	0.00	5.9	15.44	15.50	-5.9	27,741	-0.02%
2018/08/20	4	15.04	5	15.20	15.20	-1	27,347	0.00%
2018/08/16	11	15.06	0	0.00	15.10	11	26,529	0.04%
2018/08/15	1	15.05	5.5	15.15	15.20	-4.5	26,212	-0.02%
2018/08/10	2	15.35	0	0.00	15.40	2	25,240	0.01%
2018/08/09	0	0.00	12	15.37	15.45	-12	24,744	-0.05%
2018/08/08	2	15.15	20	15.02	15.15	-18	23,151	-0.08%
2018/08/07	0	0.00	25	14.49	14.55	-25	21,797	-0.11%
2018/08/06	0	0.00	2	14.25	14.35	-2	21,338	-0.01%
2018/08/03	0	0.00	6	14.00	14.10	-6	20,996	-0.03%
2018/08/02	738	13.91	1	13.90	13.80	737	20,510	3.59%	大買/鉅額交易
2018/07/31	0	0.00	302	13.75	14.10	-302	20,499	-1.47%	大賣/鉅額交易
2018/07/30	588	13.69	0	0.00	13.70	588	19,896	2.96%	大買/鉅額交易
2018/07/27	986	13.68	0.8	13.65	13.70	985.2	20,116	4.90%	大買/鉅額交易
2018/07/26	703.4	13.70	0	0.00	13.75	703.4	20,292	3.47%	大買/鉅額交易
2018/07/25	1	13.70	0	0.00	13.65	1	20,761	0.00%
2018/07/20	0	0.00	5	13.45	13.50	-5	21,495	-0.02%
2018/07/19	0	0.00	6	13.45	13.40	-6	21,640	-0.03%
2018/07/18	6	13.40	2	13.50	13.50	4	21,844	0.02%
2018/07/16	0	0.00	11	13.40	13.40	-11	22,082	-0.05%
2018/07/13	0	0.00	3	13.40	13.35	-3	22,394	-0.01%
2018/07/12	0	0.00	4	13.34	13.35	-4	22,415	-0.02%
2018/07/11	3	13.10	0	0.00	13.20	3	22,491	0.01%
2018/07/10	3	13.30	0	0.00	13.25	3	22,497	0.01%
2018/07/09	13	13.19	0	0.00	13.15	13	22,563	0.06%
2018/07/06	0	0.00	500	13.00	13.05	-500	22,757	-2.20%	大賣/鉅額交易
2018/07/05	5	13.10	0	0.00	13.00	5	22,927	0.02%
2018/07/03	3	13.68	7	13.70	13.55	-4	23,586	-0.02%
2018/07/02	0	0.00	2	13.95	13.85	-2	23,059	-0.01%
2018/06/29	0	0.00	23	13.90	13.90	-23	23,053	-0.10%
2018/06/22	2	13.90	3	13.90	14.00	-1	22,821	0.00%
2018/06/21	500	13.94	0	0.00	13.90	500	22,595	2.21%	大買/鉅額交易
2018/06/20	4	13.85	0.1	13.90	13.90	3.9	22,781	0.02%
2018/06/19	11	13.85	0	0.00	13.80	11	23,029	0.05%
2018/06/15	1	14.05	0	0.00	14.15	1	22,467	0.00%
2018/06/14	300	14.10	0	0.00	14.00	300	22,239	1.35%	大買/鉅額交易
2018/06/13	0	0.00	4.3	14.50	14.50	-4.3	21,715	-0.02%
2018/06/11	0	0.00	7	14.60	14.55	-7	22,307	-0.03%
2018/06/08	5	14.60	4	14.60	14.60	1	22,143	0.00%
2018/06/07	5	14.45	5	14.48	14.50	0	22,085	0.00%
2018/06/06	0	0.00	505	14.35	14.45	-505	22,184	-2.28%	大賣/鉅額交易
2018/06/05	0	0.00	10	14.35	14.25	-10	21,739	-0.05%
2018/05/31	180	13.84	0	0.00	14.10	180	21,418	0.84%	大買/鉅額交易
2018/05/30	353	13.85	0	0.00	13.75	353	20,898	1.69%	大買/鉅額交易
2018/05/29	7	14.10	0	0.00	14.10	7	21,078	0.03%
2018/05/28	0	0.00	0.8	14.15	14.20	-0.8	21,049	0.00%
2018/05/22	4	14.48	2	14.55	14.50	2	21,713	0.01%
2018/05/21	0	0.00	200	14.50	14.55	-200	21,919	-0.91%	大賣/鉅額交易
2018/05/18	0	0.00	30	14.49	14.40	-30	22,111	-0.14%
2018/05/17	0.2	14.40	0	0.00	14.45	0.2	22,276	0.00%
2018/05/16	0	0.00	1	14.40	14.45	-1	22,379	0.00%
2018/05/11	0	0.00	113	14.40	14.40	-113	23,741	-0.48%	大賣/鉅額交易
2018/05/08	11	14.20	0	0.00	14.25	11	23,720	0.05%
2018/05/07	0	0.00	56	14.26	14.30	-56	23,643	-0.24%
2018/05/04	5	14.20	30	14.40	14.15	-25	23,573	-0.11%
2018/05/03	0	0.00	27	14.46	14.45	-27	23,388	-0.12%
2018/05/02	0	0.00	201	14.49	14.55	-201	23,338	-0.86%	大賣/鉅額交易
2018/04/27	0	0.00	4	14.15	14.25	-4	23,192	-0.02%
2018/04/26	0	0.00	11	14.13	14.15	-11	23,079	-0.05%
2018/04/19	23	13.80	0	0.00	13.85	23	23,570	0.10%
2018/04/18	0	0.00	27	13.75	13.75	-27	23,806	-0.11%
2018/04/16	0	0.00	56	13.74	13.80	-56	24,335	-0.23%
2018/04/10	200	13.55	1	13.70	13.80	199	24,428	0.81%	大買/鉅額交易
2018/04/09	0	0.00	3	13.50	13.50	-3	23,924	-0.01%
2018/04/03	0	0.00	2	13.40	13.40	-2	23,727	-0.01%
2018/04/02	0	0.00	22	13.41	13.45	-22	23,669	-0.09%
2018/03/31	2	13.40	0	0.00	13.35	2	23,482	0.01%
2018/03/30	12	13.40	0.1	13.30	13.35	11.9	23,452	0.05%
2018/03/28	1	13.40	0	0.00	13.40	1	23,144	0.00%
2018/03/26	0	0.00	2	13.50	13.50	-2	23,067	-0.01%
2018/03/23	3	13.40	3	13.50	13.50	0	22,980	0.00%
2018/03/22	0	0.00	3	13.60	13.60	-3	22,837	-0.01%
2018/03/21	0	0.00	5	13.45	13.45	-5	22,517	-0.02%
2018/03/16	5	13.40	0	0.00	13.55	5	22,841	0.02%
2018/03/12	0	0.00	7	13.31	13.40	-7	22,391	-0.03%
2018/03/07	0	0.00	5	13.05	13.05	-5	22,944	-0.02%
2018/03/02	101	13.00	0	0.00	12.95	101	23,585	0.43%	大買/鉅額交易
2018/03/01	104	13.10	0	0.00	13.15	104	22,892	0.45%	大買/鉅額交易
2018/02/27	3	13.20	0	0.00	13.15	3	22,771	0.01%
2018/02/26	0	0.00	5	13.35	13.25	-5	23,042	-0.02%
2018/02/23	0	13.25	0	0.00	13.25	0	23,027	0.00%
2018/02/22	10	13.10	0	0.00	13.15	10	23,493	0.04%
2018/02/21	7	13.16	0	0.00	13.20	7	23,851	0.03%
2018/02/09	2	12.93	0	0.00	12.95	2	23,761	0.01%
2018/02/08	1	13.15	0	0.00	13.15	1	23,517	0.00%
2018/02/07	3	13.10	0	0.00	13.05	3	23,357	0.01%
2018/02/05	2	13.60	0	0.00	13.60	2	22,818	0.01%
2018/02/02	1	13.90	0	0.00	13.90	1	22,338	0.00%
2018/01/31	0	0.00	11	13.95	14.00	-11	22,106	-0.05%
2018/01/29	11	14.22	0	0.00	14.20	11	21,766	0.05%
2018/01/25	0	0.00	1	14.15	14.20	-1	21,596	0.00%
2018/01/23	0	0.00	1	14.30	14.35	-1	21,297	0.00%
2018/01/22	6	14.23	5	14.25	14.25	1	21,197	0.00%
2018/01/18	0	0.00	20	14.30	14.25	-20	21,024	-0.10%
2018/01/16	4	14.24	0	0.00	14.20	4	20,439	0.02%
2018/01/15	0	0.00	21	14.30	14.25	-21	20,326	-0.10%
2018/01/12	0	0.00	3	14.20	14.15	-3	19,863	-0.02%
2018/01/11	1	13.90	0	0.00	14.00	1	19,325	0.01%
2018/01/10	1	14.10	0	0.00	13.95	1	19,320	0.01%
2018/01/08	0	0.00	5	14.05	14.05	-5	18,813	-0.03%
2018/01/05	0	0.00	5	13.90	13.95	-5	18,615	-0.03%
2018/01/03	0.9	13.90	10	13.93	13.95	-9.1	18,758	-0.05%
2018/01/02	5	13.70	0	0.00	13.80	5	18,638	0.03%