潤泰全 (2915)-日盛-台南券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
68.3
漲跌
--
漲幅
0.00%
成交量
5,720張
產業
上市貿易百貨類股
742人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	4	56.68	0	0.00	56.50	4	2,882	0.14%
2023/03/28	0.2	56.60	0	0.00	56.40	0.2	3,582	0.01%
2023/03/22	2.2	57.03	0	0.00	57.00	2.2	4,223	0.05%
2023/03/20	0.5	55.40	1	57.10	55.60	-0.5	4,364	-0.01%
2023/03/17	0	0.00	4	57.70	57.90	-4	4,349	-0.09%
2023/03/16	1.5	59.07	0	0.00	58.30	1.5	4,469	0.03%
2023/03/15	25	58.65	2.3	59.40	58.50	22.7	4,473	0.51%
2023/03/13	2	64.50	0	0.00	65.50	2	4,489	0.04%
2023/03/10	2	65.95	0	0.00	66.00	2	4,567	0.04%
2023/03/08	0.3	67.00	0	0.00	67.20	0.3	4,630	0.01%
2023/03/03	1	65.90	0	0.00	66.00	1	4,712	0.02%
2023/03/01	1	66.40	0	0.00	66.40	1	4,886	0.02%
2023/02/24	1	67.60	2.1	67.50	67.60	-1.1	4,899	-0.02%
2023/02/23	1	67.20	3	67.20	67.20	-2	4,913	-0.04%
2023/02/22	0.1	67.60	0	0.00	67.20	0.1	4,960	0.00%
2023/02/20	0	0.00	0.5	68.10	68.10	-0.5	5,120	-0.01%
2023/02/17	4	67.80	7.1	68.25	67.80	-3.1	5,238	-0.06%
2023/02/16	0	0.00	4	67.98	68.00	-4	5,406	-0.07%
2023/02/15	0	0.00	3	67.37	67.40	-3	5,452	-0.06%
2023/02/14	0	0.00	3	66.80	67.20	-3	5,461	-0.05%
2023/02/13	1	65.50	0	0.00	66.10	1	5,500	0.02%
2023/02/10	3	65.80	0	0.00	65.60	3	5,553	0.05%
2023/02/08	1	66.50	0	0.00	66.60	1	5,621	0.02%
2023/02/07	6	66.83	8.1	67.10	66.80	-2.1	5,670	-0.04%
2023/02/06	13	66.45	20	66.80	66.40	-7	5,757	-0.12%
2023/02/03	0.2	67.70	0.1	67.50	67.50	0.1	5,774	0.00%
2023/02/02	1	68.00	1	68.00	67.90	0	5,809	0.00%
2023/02/01	2	66.85	1.1	67.45	67.40	0.9	5,872	0.01%
2023/01/31	1	67.00	2.1	66.60	66.90	-1.1	5,928	-0.02%
2023/01/30	2	65.50	0.1	65.60	65.10	1.9	5,901	0.03%
2023/01/13	0.1	64.60	0.2	64.40	64.00	-0.1	5,991	0.00%
2023/01/12	0	0.00	0.3	64.00	64.40	-0.3	6,134	0.00%
2023/01/09	2	64.30	0.2	64.30	64.00	1.8	6,329	0.03%
2023/01/06	0	0.00	1	63.20	63.10	-1	6,363	-0.02%
2023/01/05	1	64.50	2	63.70	63.30	-1	6,551	-0.02%
2023/01/04	0	0.00	1	64.40	64.20	-1	6,812	-0.01%
2022/12/30	2	65.90	0	0.00	65.00	2	6,950	0.03%
2022/12/29	3	65.97	0	0.00	65.90	3	6,996	0.04%
2022/12/28	1	66.90	0	0.00	66.90	1	7,119	0.01%
2022/12/27	1	68.00	2	67.85	67.90	-1	7,294	-0.01%
2022/12/26	0	0.00	1	67.40	67.30	-1	7,293	-0.01%
2022/12/23	0	0.00	1	66.60	66.70	-1	7,274	-0.01%
2022/12/22	3	66.00	2	66.55	66.60	1	7,234	0.01%
2022/12/21	3	63.83	1	64.90	64.90	2	7,035	0.03%
2022/12/20	2	65.25	1	65.30	64.10	1	6,836	0.01%
2022/12/19	3.1	67.27	0	0.00	67.00	3.1	6,653	0.05%
2022/12/16	0.1	70.30	0	0.00	68.70	0.1	6,402	0.00%
2022/12/15	0.2	69.10	4	69.35	69.10	-3.8	6,149	-0.06%
2022/12/14	0	0.00	1	69.30	69.30	-1	6,138	-0.02%
2022/12/12	2	66.70	60	66.88	66.50	-58	6,108	-0.95%
2022/12/09	3	68.97	2	68.85	68.90	1	6,048	0.02%
2022/12/08	48	68.44	47	69.31	69.10	1	5,996	0.02%
2022/12/06	0	0.00	25	71.00	70.00	-25	5,757	-0.43%
2022/12/05	6	70.05	7	70.99	70.40	-1	5,702	-0.02%
2022/12/02	1	68.00	3	68.13	67.20	-2	5,566	-0.04%
2022/12/01	3	67.30	1	66.20	66.30	2	5,549	0.04%
2022/11/29	1	66.00	2	65.90	66.10	-1	5,555	-0.02%
2022/11/28	2	65.55	3	65.90	66.10	-1	5,623	-0.02%
2022/11/25	9	66.12	8	67.20	66.00	1	5,670	0.02%
2022/11/24	1	66.90	3	66.77	66.80	-2	5,627	-0.04%
2022/11/23	1	64.50	1	64.80	65.00	0	5,536	0.00%
2022/11/22	0	0.00	3	63.80	64.00	-3	5,479	-0.05%
2022/11/21	0	0.00	1	64.90	64.10	-1	5,480	-0.02%
2022/11/18	1	64.20	0	0.00	64.00	1	5,485	0.02%
2022/11/17	10	64.55	14	63.84	63.90	-4	5,456	-0.07%
2022/11/16	1	65.50	2	66.00	65.20	-1	5,409	-0.02%
2022/11/15	1	67.00	0	0.00	67.10	1	5,317	0.02%
2022/11/14	8	64.75	0.2	65.20	65.00	7.8	5,222	0.15%
2022/11/11	0	0.00	3	62.30	62.70	-3	5,066	-0.06%
2022/11/10	1	60.90	2	60.70	61.10	-1	5,028	-0.02%
2022/11/09	1	61.20	0.1	61.80	61.50	0.9	5,132	0.02%
2022/11/04	0	0.00	1	59.10	59.60	-1	5,279	-0.02%
2022/11/03	10	58.38	1	58.90	59.20	9	5,334	0.17%
2022/11/02	1	58.00	4	58.08	58.60	-3	5,400	-0.06%
2022/11/01	0	0.00	5	56.70	56.70	-5	5,495	-0.09%
2022/10/31	2	55.70	0	0.00	55.20	2	5,540	0.04%
2022/10/28	0	0.00	5.8	55.64	55.80	-5.8	5,610	-0.10%
2022/10/27	0	0.00	2	53.75	54.80	-2	5,593	-0.04%
2022/10/26	0.3	52.80	5	53.00	52.80	-4.7	5,660	-0.08%
2022/10/25	0	0.00	1	53.40	52.60	-1	6,121	-0.02%
2022/10/24	5	53.60	5	53.04	52.90	0	6,126	0.00%
2022/10/21	1	54.30	1	54.30	53.70	0	6,112	0.00%
2022/10/20	0	0.00	1	53.20	53.40	-1	6,148	-0.02%
2022/10/19	0	0.00	4	52.90	52.30	-4	6,231	-0.06%
2022/10/13	34.6	52.25	27	51.75	50.90	7.6	7,122	0.11%
2022/10/12	13.1	53.37	14	53.65	53.60	-0.9	6,937	-0.01%
2022/10/11	0	0.00	1	50.50	50.10	-1	6,663	-0.02%
2022/10/07	0	0.00	4	51.25	51.00	-4	6,601	-0.06%
2022/10/06	0	0.00	1	50.30	50.60	-1	6,516	-0.02%
2022/10/05	0	0.00	2	50.25	50.00	-2	6,463	-0.03%
2022/10/04	1.1	49.62	2	49.70	49.65	-0.9	6,343	-0.01%
2022/10/03	0	0.00	2	50.75	50.30	-2	6,162	-0.03%
2022/09/29	0.2	50.90	1	51.20	51.10	-0.8	6,160	-0.01%
2022/09/27	0	0.00	1	52.40	52.60	-1	6,155	-0.02%
2022/09/26	0.1	51.00	1	51.00	51.40	-0.9	6,133	-0.01%
2022/09/22	5.1	52.11	4.3	52.06	52.40	0.8	6,093	0.01%
2022/09/19	1.1	52.02	0.2	52.40	52.60	0.9	5,970	0.02%
2022/09/16	1.1	52.81	0	0.00	53.30	1.1	5,887	0.02%
2022/09/15	1	54.00	0	0.00	53.70	1	5,850	0.02%
2022/09/14	0.2	55.00	0	0.00	54.10	0.2	5,847	0.00%
2022/09/13	20	55.20	0	0.00	55.10	20	5,849	0.34%
2022/09/08	34.2	54.98	0	0.00	54.90	34.2	5,858	0.58%
2022/09/07	12.2	55.84	41	56.80	55.20	-28.8	5,795	-0.50%
2022/09/06	25	57.97	0	0.00	57.90	25	5,722	0.44%
2022/09/02	6.1	60.14	0	0.00	60.10	6.1	5,705	0.11%
2022/09/01	1	62.80	42	62.35	62.50	-41	5,643	-0.73%
2022/08/29	4	64.85	20	64.90	65.30	-16	5,569	-0.29%
2022/08/26	0	0.00	10	66.30	66.80	-10	5,540	-0.18%
2022/08/25	5	65.10	5	64.90	65.00	0	5,496	0.00%
2022/08/24	10	64.90	10	65.40	65.00	0	5,491	0.00%
2022/08/23	15	65.30	0	0.00	65.20	15	5,494	0.27%
2022/08/22	2	65.40	16	65.99	66.40	-14	5,526	-0.25%
2022/08/19	17	65.06	15	65.45	65.80	2	5,520	0.04%
2022/08/18	11	65.76	10	66.15	66.00	1	5,506	0.02%
2022/08/17	6	66.25	5	66.40	66.30	1	5,508	0.02%
2022/08/16	16	66.38	19	66.45	66.30	-3	5,509	-0.05%
2022/08/15	79	68.59	19	68.90	68.70	60	5,406	1.11%
2022/08/12	30	64.50	30	64.80	65.30	0	5,302	0.00%
2022/08/11	2.1	63.07	2	63.55	63.70	0.1	5,286	0.00%
2022/08/10	12	60.83	10	61.80	61.00	2	5,273	0.04%
2022/08/09	5.1	60.56	0	0.00	60.70	5.1	5,321	0.09%
2022/08/08	14	64.69	12.3	65.10	64.50	1.7	5,342	0.03%
2022/08/05	0	0.00	2	65.20	65.00	-2	5,284	-0.04%
2022/08/04	10	63.68	0	0.00	63.70	10	5,441	0.18%
2022/08/03	33	65.23	32	65.24	65.00	1	5,496	0.02%
2022/08/02	6	64.68	15	65.63	65.90	-9	5,716	-0.16%
2022/08/01	12.1	62.24	4	63.30	65.50	8.1	6,231	0.13%
2022/07/29	3	61.60	0	0.00	61.60	3	5,753	0.05%
2022/07/28	16	68.63	0	0.00	68.40	16	5,718	0.28%
2022/07/27	7	68.69	9	68.67	69.10	-2	5,796	-0.03%
2022/07/26	34	70.02	7	69.10	69.30	27	5,796	0.47%
2022/07/25	30	66.45	25	67.29	67.90	5	5,627	0.09%
2022/07/22	29.7	66.58	32	66.00	66.60	-2.3	5,429	-0.04%
2022/07/21	2.5	65.70	0	0.00	65.70	2.5	5,007	0.05%
2022/07/20	6.5	73.62	24	76.35	72.90	-17.5	4,995	-0.35%
2022/07/19	0	0.00	1.1	81.10	80.90	-1.1	4,811	-0.02%
2022/07/15	1	78.70	0	0.00	78.30	1	4,784	0.02%
2022/07/14	1	77.50	1	77.90	78.40	0	4,787	0.00%
2022/07/13	0	0.00	6	78.02	78.00	-6	4,809	-0.12%
2022/07/11	0	0.00	3	77.30	77.60	-3	4,875	-0.06%
2022/07/08	4	76.70	1.1	77.17	76.90	2.9	4,849	0.06%
2022/07/07	0	0.00	0.3	75.00	75.80	-0.3	4,868	-0.01%
2022/07/04	0	0.00	0.3	73.99	74.50	-0.3	4,992	-0.01%
2022/07/01	0	0.00	9	74.30	73.50	-9	5,045	-0.18%
2022/06/30	3	78.50	2	78.00	77.60	1	4,978	0.02%
2022/06/28	0	0.00	1	79.90	80.00	-1	4,983	-0.02%
2022/06/27	1	81.00	0	0.00	80.80	1	5,006	0.02%
2022/06/23	0.3	79.60	2	77.70	78.20	-1.7	5,069	-0.03%
2022/06/21	1	81.60	0	0.00	81.40	1	5,123	0.02%
2022/06/20	0.2	80.80	2	79.90	78.80	-1.8	5,159	-0.03%
2022/06/17	2.2	81.74	2	81.70	82.60	0.2	5,198	0.00%
2022/06/16	2.1	82.94	0	0.00	82.40	2.1	5,186	0.04%
2022/06/13	4	84.70	5	84.52	84.00	-1	5,256	-0.02%
2022/06/10	3	86.20	0	0.00	87.20	3	5,238	0.06%
2022/06/09	3.1	85.94	0	0.00	86.00	3.1	5,240	0.06%
2022/06/08	2	85.50	11	85.66	85.50	-9	5,261	-0.17%
2022/06/07	3	85.03	6	85.12	85.00	-3	5,310	-0.06%
2022/06/06	1.2	84.03	0	0.00	84.60	1.2	5,366	0.02%
2022/06/02	2	84.40	23	84.90	84.40	-21	5,475	-0.38%
2022/06/01	11	85.68	0	0.00	85.10	11	5,590	0.20%
2022/05/31	6	84.75	5	84.96	85.10	1	5,623	0.02%
2022/05/30	13	84.78	0	0.00	85.10	13	5,656	0.23%
2022/05/27	0	0.00	1	83.30	83.20	-1	5,653	-0.02%
2022/05/26	1	82.30	0	0.00	81.80	1	5,707	0.02%
2022/05/25	2	82.30	0	0.00	82.30	2	5,806	0.03%
2022/05/24	0.2	82.20	0	0.00	81.50	0.2	6,042	0.00%
2022/05/23	3	83.20	0	0.00	83.20	3	6,136	0.05%
2022/05/20	0.2	82.70	0	0.00	82.30	0.2	6,238	0.00%
2022/05/19	4	81.10	3	82.03	81.90	1	6,341	0.02%
2022/05/18	12.1	84.83	0	0.00	84.10	12.1	6,319	0.19%
2022/05/17	4	83.30	1	83.30	83.80	3	6,370	0.05%
2022/05/16	7.1	81.70	3	82.20	81.00	4.1	6,264	0.07%
2022/05/13	5	82.34	5	82.46	82.90	0	6,165	0.00%
2022/05/12	0.1	82.60	0	0.00	82.00	0.1	6,064	0.00%
2022/05/11	4.1	87.41	0	0.00	86.50	4.1	5,834	0.07%
2022/05/10	7.2	88.03	5	87.86	87.60	2.2	5,686	0.04%
2022/05/09	39.2	93.00	13	91.06	91.00	26.2	5,402	0.48%
2022/05/06	1	101.00	0	0.00	101.00	1	4,760	0.02%
2022/05/04	8	122.81	3	121.33	124.00	5	4,793	0.10%
2022/05/03	0	0.00	1.5	119.17	119.50	-1.5	4,695	-0.03%
2022/04/29	2	115.00	0	0.00	115.50	2	4,632	0.04%
2022/04/27	1	108.50	1	112.00	112.50	0	4,626	0.00%
2022/04/25	0	100.00	0	0.00	100.50	0	4,396	0.00%
2022/04/20	0	0.00	2.1	104.00	103.50	-2.1	4,502	-0.05%
2022/04/18	5.1	102.20	0	0.00	102.00	5.1	4,632	0.11%
2022/04/15	0.1	106.00	5	106.00	106.00	-4.9	4,564	-0.11%
2022/04/13	5	108.50	0	0.00	108.50	5	4,682	0.11%
2022/04/12	4	108.63	2	109.00	107.00	2	4,665	0.04%
2022/04/11	0.1	115.00	1	113.50	113.00	-0.9	4,572	-0.02%
2022/04/08	10	115.50	0	0.00	116.00	10	4,553	0.22%
2022/04/07	0	0.00	0.3	115.00	114.50	-0.3	4,569	-0.01%
2022/04/01	1	116.00	0	0.00	116.50	1	4,530	0.02%
2022/03/31	2	116.75	0	0.00	116.00	2	4,530	0.04%
2022/03/30	2	118.00	0	0.00	117.50	2	4,582	0.04%
2022/03/29	2	117.50	2	117.50	117.50	0	4,686	0.00%
2022/03/28	6.1	115.01	0	0.00	116.00	6.1	4,814	0.13%
2022/03/25	1	116.00	1	119.00	118.00	0	4,995	0.00%
2022/03/24	1	116.00	0	0.00	116.00	1	5,080	0.02%
2022/03/22	1.3	114.00	0	0.00	114.50	1.3	5,189	0.03%
2022/03/18	1	109.50	0.3	109.50	108.50	0.7	5,182	0.01%
2022/03/17	20	106.75	0	0.00	107.50	20	5,236	0.38%
2022/03/16	10.3	105.75	6	104.50	104.50	4.3	5,235	0.08%
2022/03/15	0	0.00	1	106.00	106.00	-1	5,194	-0.02%
2022/03/11	0.2	108.50	0	0.00	108.50	0.2	5,224	0.00%
2022/03/10	1.6	110.09	2	109.50	110.00	-0.4	5,234	-0.01%
2022/03/09	7	104.64	6	105.50	107.00	1	5,237	0.02%
2022/03/08	5	108.00	20.1	105.01	103.50	-15.1	5,279	-0.29%
2022/03/07	2.1	108.57	20	109.25	109.50	-17.9	5,186	-0.35%
2022/03/04	2	115.00	0	0.00	115.00	2	5,094	0.04%
2022/03/01	1.1	114.50	1	114.00	115.00	0.1	5,084	0.00%
2022/02/25	15	114.00	30	114.90	115.00	-15	5,061	-0.30%
2022/02/24	15.1	116.24	0	0.00	113.00	15.1	5,019	0.30%
2022/02/23	5	116.00	6	116.92	117.50	-1	4,797	-0.02%
2022/02/22	20	111.50	20	113.25	112.00	0	4,706	0.00%
2022/02/21	2	112.25	6	111.00	113.00	-4	4,609	-0.09%
2022/02/18	0	0.00	1	105.50	108.00	-1	4,520	-0.02%
2022/02/17	0	0.00	3	106.00	107.00	-3	4,518	-0.07%
2022/02/16	0	0.00	1	102.50	103.00	-1	4,484	-0.02%
2022/02/15	0	0.00	7	102.64	102.00	-7	4,479	-0.16%
2022/02/14	2	99.25	4	100.25	100.00	-2	4,450	-0.04%
2022/02/10	2	99.80	4	100.18	101.00	-2	4,433	-0.05%
2022/02/09	0.1	99.74	0	0.00	99.80	0.1	4,440	0.00%
2022/02/08	3	99.50	5	98.86	99.50	-2	4,476	-0.04%
2022/02/07	5	97.28	0	0.00	98.80	5	4,483	0.11%
2022/01/26	2	95.00	0	0.00	94.60	2	4,488	0.04%
2022/01/25	4	94.68	2	93.80	93.80	2	4,598	0.04%
2022/01/21	29.1	96.11	0	0.00	96.10	29.1	4,708	0.62%
2022/01/20	0.1	99.46	0	0.00	98.70	0.1	4,720	0.00%
2022/01/19	3	100.17	0	0.00	99.20	3	4,873	0.06%
2022/01/17	0	0.00	3.1	101.63	102.00	-3.1	5,044	-0.06%
2022/01/14	4	100.73	1	102.00	100.00	3	5,128	0.06%
2022/01/13	4	101.63	1	102.50	102.50	3	5,120	0.06%
2022/01/12	1	101.00	0	0.00	101.50	1	5,128	0.02%
2022/01/11	0	0.00	9	102.70	102.50	-9	5,114	-0.18%
2022/01/10	0	0.00	4	98.60	99.30	-4	5,035	-0.08%
2022/01/07	6	99.23	0	0.00	98.90	6	5,042	0.12%
2022/01/06	7	101.50	7	100.50	100.50	0	5,016	0.00%
2022/01/05	1	98.50	0	0.00	98.80	1	5,041	0.02%
2022/01/03	5	97.56	0	0.00	97.40	5	5,126	0.10%
2021/12/29	2	96.95	0	0.00	97.20	2	5,228	0.04%
2021/12/28	23	96.12	0	0.00	96.20	23	5,276	0.44%
2021/12/27	1	96.60	0	0.00	96.10	1	5,496	0.02%
2021/12/24	4	96.30	4	95.40	96.30	0	5,611	0.00%
2021/12/23	2	94.65	3	94.30	94.40	-1	5,630	-0.02%
2021/12/22	2	94.70	0	0.00	94.10	2	5,572	0.04%
2021/12/21	17	97.12	10	96.73	96.30	7	5,570	0.13%
2021/12/20	1	93.30	1	92.90	94.20	0	5,722	0.00%
2021/12/17	6	92.87	0	0.00	93.40	6	5,685	0.11%
2021/12/14	0.1	93.00	0	0.00	92.50	0.1	6,310	0.00%
2021/12/10	0.1	96.50	0	0.00	95.80	0.1	6,527	0.00%
2021/12/09	1	98.10	4	97.85	97.00	-3	6,649	-0.05%
2021/12/07	1	98.60	0	0.00	98.60	1	6,889	0.01%
2021/12/02	26	98.38	2	97.20	97.10	24	6,977	0.34%
2021/12/01	1.2	99.89	0	0.00	100.00	1.2	7,010	0.02%
2021/11/30	1	101.50	0	0.00	100.00	1	7,034	0.01%
2021/11/29	3	99.10	1	98.80	99.10	2	7,095	0.03%
2021/11/26	1.2	100.58	38	101.86	100.50	-36.8	7,131	-0.52%
2021/11/25	1.1	102.55	0.2	103.00	103.00	0.9	7,181	0.01%
2021/11/24	10	102.75	0	0.00	103.50	10	7,201	0.14%
2021/11/23	0	0.00	0.3	104.00	104.00	-0.3	7,182	0.00%
2021/11/22	1.3	105.92	0	0.00	106.50	1.3	7,119	0.02%
2021/11/19	0	0.00	1	108.50	107.50	-1	7,089	-0.01%
2021/11/17	1	108.00	8	109.13	110.00	-7	7,049	-0.10%
2021/11/16	1	108.50	0	0.00	109.00	1	7,030	0.01%
2021/11/15	6	108.92	2	110.00	110.50	4	7,020	0.06%
2021/11/12	2	105.50	0	0.00	105.00	2	6,951	0.03%
2021/11/05	3	103.17	0	0.00	102.00	3	7,166	0.04%
2021/11/03	0	0.00	1	105.00	106.00	-1	7,109	-0.01%
2021/11/02	1.1	103.73	25	103.90	104.00	-23.9	7,065	-0.34%
2021/10/29	0	0.00	2	108.50	108.50	-2	6,886	-0.03%
2021/10/28	0.1	102.62	7	102.86	104.50	-6.9	6,811	-0.10%
2021/10/27	4	103.50	4	104.00	104.00	0	6,774	0.00%
2021/10/26	8	98.75	2	99.20	98.80	6	6,607	0.09%
2021/10/25	2.3	93.36	0	0.00	93.20	2.3	6,519	0.04%
2021/10/22	0	0.00	2	92.00	93.90	-2	6,455	-0.03%
2021/10/21	0	89.30	1	89.10	89.80	-1	6,409	-0.02%
2021/10/20	1	88.80	0	0.00	88.80	1	6,408	0.02%
2021/10/19	1.2	88.30	0	0.00	88.50	1.2	6,448	0.02%
2021/10/18	0	0.00	5	88.30	89.00	-5	6,436	-0.08%
2021/10/15	5	87.84	0	0.00	87.70	5	6,418	0.08%
2021/10/14	2	87.30	0	0.00	87.20	2	6,434	0.03%
2021/10/13	3	85.30	6	86.33	85.80	-3	6,473	-0.05%
2021/10/12	0.2	89.30	1	88.30	88.00	-0.8	6,377	-0.01%
2021/10/08	2	90.50	2	91.50	90.60	0	6,330	0.00%
2021/10/06	3	91.13	2	90.65	89.30	1	6,285	0.02%
2021/10/04	2.2	90.58	0	0.00	89.70	2.2	6,383	0.03%
2021/10/01	0	0.00	21	123.00	124.00	-21	6,331	-0.33%
2021/09/28	5	124.00	5.6	125.00	125.00	-0.6	6,113	-0.01%
2021/09/27	7	131.64	3	119.00	120.50	4	5,939	0.07%
2021/09/24	0	0.00	4	134.75	132.00	-4	5,575	-0.07%
2021/09/23	4	131.25	40	129.00	133.50	-36	5,454	-0.66%
2021/09/22	5.1	133.19	0	0.00	131.50	5.1	5,182	0.10%
2021/09/17	39	144.35	1	141.50	146.00	38	4,843	0.78%
2021/09/16	0	0.00	21	136.67	138.00	-21	4,705	-0.45%
2021/09/15	6	139.00	4	138.13	138.00	2	4,610	0.04%
2021/09/14	0	0.00	3	133.50	135.50	-3	4,370	-0.07%
2021/09/13	2	129.50	4	131.88	129.50	-2	4,221	-0.05%
2021/09/10	2	128.75	0	0.00	129.50	2	4,038	0.05%
2021/09/08	13	120.62	0	0.00	121.50	13	3,926	0.33%
2021/09/07	6	120.50	0	0.00	125.50	6	3,840	0.16%
2021/09/06	1	118.00	2	120.00	121.50	-1	3,781	-0.03%
2021/09/03	0	0.00	0.5	118.00	117.00	-0.5	3,655	-0.01%
2021/09/01	0	0.00	0.1	117.00	117.00	-0.1	3,509	0.00%
2021/08/31	1	109.50	1	110.50	111.00	0	3,391	0.00%
2021/08/30	0	0.00	32.1	104.50	105.50	-32.1	3,298	-0.97%
2021/08/25	0	0.00	5	99.28	99.60	-5	3,237	-0.15%
2021/08/24	0	0.00	4	98.20	98.40	-4	3,232	-0.12%
2021/08/19	4	99.05	0	0.00	95.60	4	3,215	0.12%
2021/08/18	1	98.00	0	0.00	99.80	1	3,177	0.03%
2021/08/17	1	99.60	0	0.00	98.10	1	3,157	0.03%
2021/08/16	1	103.00	1	104.50	102.00	0	3,112	0.00%
2021/08/13	10	98.90	1	103.00	102.50	9	3,082	0.29%
2021/08/11	0	0.00	2	95.45	96.60	-2	3,004	-0.07%
2021/08/09	0	0.00	1	93.50	93.90	-1	3,103	-0.03%
2021/08/05	0	0.00	2	93.55	93.80	-2	3,263	-0.06%
2021/08/04	0	0.00	1.1	95.21	95.30	-1.1	3,365	-0.03%
2021/08/02	0	0.00	40	97.35	98.00	-40	3,529	-1.13%
2021/07/28	2	97.10	0	0.00	96.60	2	3,538	0.06%
2021/07/20	5	97.66	0.6	97.20	97.80	4.4	3,494	0.13%
2021/07/19	3	98.00	7	98.41	98.20	-4	3,473	-0.12%
2021/07/16	0	0.00	6	97.68	98.00	-6	3,494	-0.17%
2021/07/08	2	95.40	0	0.00	99.00	2	3,394	0.06%
2021/07/07	22	90.45	0	0.00	90.00	22	3,301	0.67%
2021/07/05	1	87.60	0	0.00	87.70	1	3,278	0.03%
2021/06/30	1	88.30	1	87.70	87.90	0	3,444	0.00%
2021/06/29	1	88.90	0	0.00	87.90	1	3,493	0.03%
2021/06/28	3	88.87	0	0.00	88.80	3	3,503	0.09%
2021/06/08	3	83.00	0	0.00	83.10	3	4,370	0.07%
2021/06/07	12	83.72	0	0.00	83.20	12	4,463	0.27%
2021/06/04	2	83.55	0	0.00	83.50	2	4,489	0.04%
2021/06/01	0	0.00	0	83.00	83.30	0	4,589	0.00%
2021/05/31	0	0.00	0.7	83.20	82.90	-0.7	4,651	-0.02%
2021/05/26	0	0.00	1	83.00	83.10	-1	4,747	-0.02%
2021/05/24	0	0.00	2	81.80	82.70	-2	4,794	-0.04%
2021/05/18	0	81.70	0.5	81.13	81.80	-0.5	4,954	-0.01%
2021/05/17	0.1	81.60	0	0.00	78.20	0.1	4,939	0.00%
2021/05/14	15	83.47	0	0.00	82.90	15	4,847	0.31%
2021/05/13	0.4	81.50	0	0.00	81.10	0.4	4,728	0.01%
2021/05/12	0	0.00	3	84.80	81.70	-3	4,657	-0.06%
2021/05/11	1	89.80	0	0.00	86.50	1	4,518	0.02%
2021/05/10	0	0.00	0	88.50	88.80	0	4,399	0.00%
2021/05/05	0	0.00	1.2	85.08	84.90	-1.2	4,280	-0.03%
2021/05/04	0	0.00	2.1	83.61	83.20	-2.1	4,211	-0.05%
2021/05/03	0	0.00	5	85.94	85.50	-5	4,142	-0.12%
2021/04/29	2	85.25	0	0.00	85.20	2	4,102	0.05%
2021/04/26	6.3	86.73	0.3	86.00	86.80	6	4,042	0.15%
2021/04/23	0.3	83.44	0	0.00	83.90	0.3	3,948	0.01%
2021/04/22	1	84.90	0	0.00	82.80	1	3,936	0.03%
2021/04/21	1	83.80	0	0.00	83.90	1	3,854	0.03%
2021/04/20	2	83.20	0	0.00	83.40	2	3,839	0.05%
2021/04/19	3	82.33	5	82.36	82.30	-2	3,822	-0.05%
2021/04/16	3	80.37	0	0.00	80.40	3	3,714	0.08%
2021/04/15	0	0.00	3	80.00	80.20	-3	3,689	-0.08%
2021/04/13	0.2	79.60	0	0.00	79.20	0.2	3,647	0.01%
2021/04/12	0	0.00	5	78.90	79.40	-5	3,614	-0.14%
2021/04/08	1	77.70	6	79.10	79.00	-5	3,552	-0.14%
2021/04/07	0.5	79.40	0	0.00	79.20	0.5	3,420	0.01%
2021/04/06	2	79.20	1	79.20	79.20	1	3,404	0.03%
2021/04/01	3	78.80	1	78.90	79.10	2	3,361	0.06%
2021/03/31	15	78.93	0	0.00	79.70	15	3,306	0.45%
2021/03/30	8	78.54	11	78.22	78.40	-3	3,270	-0.09%
2021/03/29	18	77.75	7	78.73	78.70	11	3,233	0.34%
2021/03/26	2	80.00	0	0.00	80.30	2	2,985	0.07%
2021/03/25	10	80.10	23	79.27	80.10	-13	2,951	-0.44%
2021/03/24	2	80.15	45	81.00	80.10	-43	2,915	-1.48%
2021/03/23	0	0.00	16	82.52	83.40	-16	2,719	-0.59%
2021/03/22	5	82.00	10	80.60	82.50	-5	2,676	-0.19%
2021/03/19	8	80.33	9	80.14	80.10	-1	2,645	-0.04%
2021/03/18	1	82.70	40	82.38	82.50	-39	2,508	-1.55%
2021/03/17	11	82.32	2	82.60	83.10	9	2,457	0.37%
2021/03/15	0	0.00	1	79.50	80.20	-1	2,389	-0.04%
2021/03/12	0	0.00	1	78.50	79.40	-1	2,372	-0.04%
2021/03/11	1	79.60	1	78.70	78.70	0	2,364	0.00%
2021/03/09	3	78.17	1	77.80	78.50	2	2,267	0.09%
2021/03/05	0	0.00	2	76.00	75.90	-2	2,178	-0.09%
2021/02/26	0	0.00	1	74.90	74.90	-1	2,072	-0.05%
2021/02/23	0	0.00	0.2	74.00	74.10	-0.2	1,964	-0.01%
2021/02/22	5	73.52	10	72.50	73.40	-5	1,876	-0.27%
2021/02/18	5	72.30	20	72.60	72.30	-15	1,823	-0.82%
2021/02/17	0	0.00	1	69.50	69.90	-1	1,790	-0.06%
2021/01/28	0	0.00	1	69.00	68.90	-1	1,834	-0.05%
2021/01/21	0	0.00	1	68.40	68.30	-1	1,816	-0.06%
2021/01/20	0	0.00	2	68.70	68.20	-2	1,831	-0.11%
2021/01/19	0	0.00	14	69.07	69.50	-14	1,837	-0.76%
2021/01/15	0	0.00	1	69.40	69.10	-1	1,819	-0.05%
2021/01/12	0	0.00	3	70.40	69.30	-3	1,791	-0.17%
2021/01/11	0	0.00	2	70.90	70.90	-2	1,756	-0.11%
2021/01/08	0	0.00	3	70.60	70.90	-3	1,746	-0.17%
2021/01/06	2	70.70	0	0.00	69.80	2	1,713	0.12%
2021/01/05	0	0.00	15	70.71	71.00	-15	1,698	-0.88%
2021/01/04	2	69.30	8	69.60	69.40	-6	1,655	-0.36%
2020/12/31	0	0.00	3	70.00	69.70	-3	1,648	-0.18%
2020/12/25	3	68.70	0	0.00	69.00	3	1,612	0.19%
2020/12/23	1	68.30	0	0.00	68.00	1	1,593	0.06%
2020/12/21	1	69.20	10	69.53	69.20	-9	1,579	-0.57%
2020/12/16	1	68.40	0	0.00	68.90	1	1,544	0.06%
2020/12/14	2	68.35	0	0.00	68.40	2	1,519	0.13%
2020/12/09	2	69.35	0	0.00	69.30	2	1,487	0.13%
2020/12/07	1	70.10	0	0.00	70.40	1	1,441	0.07%
2020/12/04	1	70.70	0	0.00	70.60	1	1,408	0.07%
2020/12/01	10	70.00	0	0.00	69.80	10	1,364	0.73%
2020/11/17	0	0.00	1	69.00	69.30	-1	1,533	-0.07%
2020/11/11	0	0.00	2	67.70	68.00	-2	1,509	-0.13%
2020/11/10	0	0.00	1	67.40	67.30	-1	1,546	-0.06%
2020/11/09	1	66.40	0	0.00	66.20	1	1,536	0.07%
2020/11/03	1	66.50	0	0.00	66.60	1	1,607	0.06%
2020/10/29	1	65.90	1	66.50	66.60	0	1,628	0.00%
2020/10/27	1	67.00	0	0.00	66.80	1	1,618	0.06%
2020/10/26	1	66.20	0	0.00	66.20	1	1,604	0.06%
2020/10/08	1	64.90	0	0.00	65.20	1	2,046	0.05%
2020/09/07	0	0.00	3	67.60	67.30	-3	2,749	-0.11%
2020/09/01	0	0.00	1	68.60	68.30	-1	2,925	-0.03%
2020/08/28	0	0.00	2	68.90	68.90	-2	2,921	-0.07%
2020/08/27	0	0.00	2	67.50	67.50	-2	2,920	-0.07%
2020/08/25	0	0.00	2	66.50	66.50	-2	2,979	-0.07%
2020/08/24	0.4	64.80	0	0.00	64.80	0.4	3,579	0.01%
2020/08/20	0	0.00	1	65.30	64.10	-1	3,668	-0.03%
2020/08/19	5	66.00	0	0.00	66.10	5	3,642	0.14%
2020/08/17	1	65.50	0	0.00	65.40	1	3,613	0.03%
2020/08/14	1	65.40	0	0.00	65.50	1	3,624	0.03%
2020/08/11	1	66.50	0	0.00	66.40	1	3,598	0.03%
2020/08/07	0	0.00	1	65.60	65.60	-1	3,648	-0.03%
2020/08/06	0	0.00	3	65.80	66.00	-3	3,676	-0.08%
2020/08/05	1	65.30	0	0.00	65.60	1	3,692	0.03%
2020/07/30	1	64.20	0	0.00	64.10	1	3,724	0.03%
2020/07/28	1	63.60	0	0.00	63.30	1	3,736	0.03%
2020/07/24	1	64.40	0	0.00	64.40	1	3,740	0.03%
2020/07/23	2	65.15	0	0.00	65.00	2	3,733	0.05%
2020/07/17	2	65.35	0	0.00	65.30	2	3,679	0.05%
2020/07/16	1	66.10	0	0.00	66.10	1	3,652	0.03%
2020/07/14	0	0.00	1	71.70	71.30	-1	3,480	-0.03%
2020/07/13	2	71.90	10	71.86	71.80	-8	3,426	-0.23%
2020/07/10	12	71.23	0	0.00	71.10	12	3,372	0.36%
2020/07/09	11	71.91	0	0.00	71.90	11	3,340	0.33%
2020/07/08	11	71.89	0	0.00	71.90	11	3,314	0.33%
2020/07/02	2	71.90	0	0.00	72.40	2	3,233	0.06%
2020/07/01	0	0.00	20	71.80	71.70	-20	3,203	-0.62%
2020/06/24	20	69.12	0	0.00	69.10	20	3,187	0.63%
2020/06/19	1	69.10	0	0.00	68.90	1	3,158	0.03%
2020/06/16	0	0.00	2	69.05	69.10	-2	3,164	-0.06%
2020/06/15	1	69.20	0	0.00	68.60	1	3,222	0.03%
2020/06/12	7	67.74	0	0.00	69.00	7	3,255	0.22%
2020/06/11	6.1	69.44	1	70.10	68.80	5.1	3,240	0.16%
2020/06/09	1	69.70	0	0.00	69.20	1	3,234	0.03%
2020/06/08	1	69.40	0	0.00	69.80	1	3,237	0.03%
2020/06/05	0	0.00	1	68.60	68.30	-1	3,195	-0.03%
2020/06/04	1	68.20	1	68.40	68.00	0	3,169	0.00%
2020/06/01	2	66.70	0	0.00	66.90	2	3,078	0.06%
2020/05/29	1	67.10	1	67.30	65.30	0	2,978	0.00%
2020/05/28	0	0.00	1	69.30	68.00	-1	2,349	-0.04%
2020/05/27	1	68.60	0	0.00	69.00	1	2,332	0.04%
2020/05/26	0	0.00	1	68.30	68.30	-1	2,307	-0.04%
2020/05/20	1	67.60	0	0.00	67.40	1	2,262	0.04%
2020/05/19	2	68.00	0	0.00	67.80	2	2,252	0.09%
2020/05/15	18	67.32	0	0.00	67.00	18	2,202	0.82%
2020/05/14	1	66.30	0	0.00	66.10	1	2,153	0.05%
2020/05/13	1	66.80	0	0.00	67.00	1	2,125	0.05%
2020/05/12	5	66.90	0	0.00	66.90	5	2,100	0.24%
2020/05/11	2	67.50	0	0.00	67.50	2	2,082	0.10%
2020/05/08	1	67.50	0	0.00	67.80	1	2,051	0.05%
2020/05/04	5	66.90	0	0.00	67.00	5	2,060	0.24%
2020/04/30	4	68.50	1	68.80	68.50	3	2,043	0.15%
2020/04/17	1	67.00	0	0.00	66.40	1	2,012	0.05%
2020/03/31	10	69.70	0	0.00	69.40	10	1,838	0.54%
2020/03/27	0	0.00	1	68.10	67.80	-1	1,787	-0.06%
2020/03/25	0	0.00	2	66.85	66.60	-2	1,808	-0.11%
2020/03/24	0	0.00	1	65.80	65.80	-1	1,801	-0.06%
2020/03/20	0	0.00	1	63.90	64.90	-1	1,779	-0.06%
2020/03/19	2	62.35	1	60.10	61.20	1	1,767	0.06%
2020/03/18	0	0.00	1	65.70	64.40	-1	1,699	-0.06%
2020/03/13	3	64.00	0	0.00	66.10	3	1,603	0.19%
2020/03/09	0	0.00	3	68.13	67.70	-3	1,484	-0.20%
2020/03/02	1	67.00	8	68.89	68.50	-7	1,491	-0.47%
2020/02/26	1	67.30	0	0.00	67.90	1	1,486	0.07%
2020/02/24	1	67.90	0	0.00	67.90	1	1,507	0.07%
2020/02/20	1	68.90	0	0.00	68.80	1	1,533	0.07%
2020/02/19	0	0.00	1	68.70	69.30	-1	1,548	-0.06%
2020/02/18	1	68.10	0	0.00	68.20	1	1,577	0.06%
2020/02/12	1	67.90	0	0.00	67.80	1	1,785	0.06%
2020/02/06	1	68.10	1	68.00	67.90	0	1,836	0.00%
2020/02/04	1	67.30	0	0.00	67.10	1	1,805	0.06%
2020/02/03	18	66.80	0	0.00	66.80	18	1,806	1.00%
2020/01/30	2	69.15	2	68.70	68.00	0	1,795	0.00%
2020/01/03	0	0.00	5	72.90	72.70	-5	1,997	-0.25%
2020/01/02	1	73.40	0	0.00	73.40	1	2,010	0.05%
2019/12/31	6	73.60	0	0.00	73.50	6	2,025	0.30%
2019/12/27	1	73.60	0	0.00	73.60	1	2,020	0.05%
2019/12/23	0	0.00	0.4	72.60	72.60	-0.4	2,036	-0.02%
2019/12/18	0	0.00	1	73.90	73.60	-1	1,986	-0.05%
2019/12/13	0	0.00	1	73.40	73.40	-1	2,019	-0.05%
2019/12/12	2	74.00	0	0.00	74.00	2	2,010	0.10%
2019/12/11	3	73.80	0	0.00	73.80	3	2,005	0.15%
2019/12/02	1	75.10	0	0.00	75.30	1	1,967	0.05%
2019/11/29	0	0.00	1	76.40	75.70	-1	1,962	-0.05%
2019/11/28	0	0.00	1	77.60	77.00	-1	1,952	-0.05%
2019/11/27	0	0.00	1	76.80	76.90	-1	1,964	-0.05%
2019/11/20	1	77.00	0	0.00	77.30	1	1,984	0.05%
2019/11/19	5	77.50	8	76.65	77.30	-3	2,020	-0.15%
2019/11/18	1	77.00	0	0.00	76.90	1	2,006	0.05%
2019/11/15	1	77.20	1	77.10	77.20	0	2,017	0.00%
2019/11/14	40	76.88	1	77.30	77.00	39	2,000	1.95%
2019/11/12	10	74.20	0	0.00	74.30	10	1,932	0.52%
2019/11/06	0	0.00	1	74.60	74.30	-1	1,981	-0.05%
2019/11/05	1	74.10	0	0.00	74.20	1	1,979	0.05%
2019/10/29	0	0.00	1	72.90	72.10	-1	2,012	-0.05%
2019/10/28	0	0.00	5.2	72.83	72.80	-5.2	1,998	-0.26%
2019/10/17	0	0.00	1	72.10	72.60	-1	1,835	-0.05%
2019/10/16	1	70.70	0	0.00	70.70	1	1,772	0.06%
2019/10/15	2	70.50	0	0.00	70.40	2	1,768	0.11%
2019/10/03	0.2	68.00	0	0.00	67.60	0.2	1,755	0.01%
2019/10/01	2	67.50	0	0.00	67.50	2	1,819	0.11%
2019/09/23	0	0.00	0.6	68.10	68.10	-0.6	1,867	-0.03%
2019/09/20	1	68.80	0	0.00	68.30	1	1,866	0.05%
2019/09/19	0	0.00	3	70.30	69.50	-3	1,862	-0.16%
2019/09/18	0	0.00	1	71.00	70.70	-1	1,943	-0.05%
2019/09/17	0	0.00	1	71.50	71.50	-1	2,027	-0.05%
2019/09/11	0	0.00	1	71.10	70.40	-1	2,188	-0.05%
2019/09/06	1	70.20	0	0.00	70.10	1	2,209	0.05%
2019/08/22	0	0.00	1	70.60	70.80	-1	2,125	-0.05%
2019/08/20	0	0.00	1	67.60	67.60	-1	2,141	-0.05%
2019/08/14	0	0.00	1	67.00	67.20	-1	1,977	-0.05%
2019/08/12	1	64.20	0	0.00	64.10	1	1,925	0.05%
2019/08/07	0	0.00	1	62.90	62.30	-1	1,933	-0.05%
2019/08/02	0	0.00	2	64.90	64.90	-2	1,912	-0.10%
2019/07/30	0	0.00	3	67.20	67.00	-3	1,921	-0.16%
2019/07/23	3	67.00	0	0.00	67.00	3	1,928	0.16%
2019/07/19	14	68.00	0	0.00	67.20	14	1,961	0.71%
2019/07/18	1	67.30	0	0.00	67.40	1	1,958	0.05%
2019/07/16	1	67.80	1	68.00	67.60	0	1,933	0.00%
2019/07/10	3	68.53	0	0.00	68.80	3	1,943	0.15%
2019/07/03	1	74.50	0	0.00	74.60	1	1,864	0.05%
2019/07/02	1	75.20	0	0.00	74.80	1	1,871	0.05%
2019/07/01	1	75.60	0	0.00	75.20	1	1,864	0.05%
2019/06/28	1	75.70	0	0.00	75.50	1	1,854	0.05%
2019/06/27	0	0.00	5	76.20	76.40	-5	1,850	-0.27%
2019/06/19	0	0.00	1	74.40	74.90	-1	1,526	-0.07%
2019/06/11	0	0.00	1	69.80	71.50	-1	1,398	-0.07%
2019/06/10	2	69.40	2	69.65	69.40	0	1,366	0.00%
2019/05/31	12	69.40	0	0.00	69.20	12	1,308	0.92%
2019/05/29	1	69.00	0	0.00	68.70	1	1,301	0.08%
2019/05/28	10	70.10	0	0.00	69.80	10	1,306	0.77%
2019/05/15	10	70.90	0	0.00	71.50	10	1,169	0.86%
2019/05/14	5	71.10	0	0.00	70.70	5	1,159	0.43%
2019/04/18	2	76.20	0	0.00	75.40	2	1,043	0.19%
2019/03/29	0	0.00	2	81.20	80.90	-2	888	-0.23%
2019/03/28	8	78.10	0	0.00	77.70	8	874	0.91%
2019/03/13	1	80.00	0	0.00	81.10	1	963	0.10%
2019/03/04	0	0.00	6	81.00	81.50	-6	1,140	-0.53%
2019/02/26	0	0.00	2	83.20	82.70	-2	1,120	-0.18%
2019/02/22	0	0.00	17	82.54	82.50	-17	1,115	-1.52%
2019/02/21	15	82.83	1	82.60	82.60	14	1,120	1.25%
2019/02/19	5	81.70	0.2	81.50	81.50	4.8	1,118	0.43%
2019/02/15	0	0.00	1	82.20	81.80	-1	1,168	-0.09%
2019/02/12	5	81.80	0	0.00	81.60	5	1,171	0.43%
2019/02/11	1	81.90	0	0.00	81.80	1	1,183	0.08%
2019/01/28	1	82.00	0	0.00	81.60	1	1,197	0.08%
2019/01/24	0	0.00	1	81.70	81.70	-1	1,229	-0.08%
2019/01/21	5	81.50	0	0.00	81.70	5	1,361	0.37%
2019/01/16	1	82.00	0	0.00	82.00	1	1,505	0.07%
2019/01/15	1	82.10	0	0.00	82.10	1	1,562	0.06%
2019/01/10	2	80.40	0	0.00	82.70	2	1,680	0.12%
2019/01/03	1	77.50	0	0.00	77.60	1	1,790	0.06%
2018/12/13	10	84.40	0	0.00	84.30	10	2,304	0.43%
2018/12/03	10	88.90	0	0.00	87.70	10	2,499	0.40%
2018/11/30	0	0.00	1	86.40	91.00	-1	2,497	-0.04%
2018/11/26	0	0.00	2	81.00	82.30	-2	2,601	-0.08%
2018/11/08	1	79.00	0	0.00	79.10	1	3,170	0.03%
2018/11/02	10	78.70	0	0.00	78.90	10	3,282	0.30%
2018/11/01	10	76.60	0	0.00	77.10	10	3,374	0.30%
2018/10/30	8	74.10	0	0.00	75.60	8	3,524	0.23%
2018/10/17	1	55.10	1	55.80	54.70	0	3,529	0.00%
2018/10/11	4	55.25	2	54.70	54.00	2	3,437	0.06%
2018/10/01	0	0.00	1	60.70	61.40	-1	3,371	-0.03%
2018/09/20	1	56.80	0	0.00	56.70	1	3,354	0.03%
2018/09/13	2	57.30	0	0.00	57.50	2	3,451	0.06%
2018/09/11	10	56.50	1	56.70	56.80	9	3,432	0.26%
2018/09/10	1	55.90	0	0.00	55.90	1	3,460	0.03%
2018/09/07	10	58.20	0	0.00	58.20	10	3,457	0.29%
2018/09/06	3	60.20	0	0.00	59.30	3	3,475	0.09%
2018/09/05	11	59.51	0	0.00	59.30	11	3,500	0.31%
2018/08/31	0	0.00	1	62.50	63.00	-1	3,564	-0.03%
2018/08/29	10	62.10	0	0.00	62.00	10	3,583	0.28%
2018/08/28	0	0.00	2	61.30	61.50	-2	3,611	-0.06%
2018/08/27	1	61.60	0	0.00	61.50	1	3,655	0.03%
2018/08/23	20	62.10	0	0.00	62.00	20	3,715	0.54%
2018/08/21	2	62.20	0	0.00	62.00	2	3,709	0.05%
2018/08/20	1	62.40	0	0.00	62.20	1	3,702	0.03%
2018/08/15	0	0.00	3	62.60	62.50	-3	3,706	-0.08%
2018/08/13	2	59.30	0	0.00	59.00	2	3,711	0.05%
2018/08/08	0	0.00	6	61.47	61.80	-6	3,881	-0.15%
2018/08/06	10	60.20	2	60.25	60.30	8	3,943	0.20%
2018/08/02	0	0.00	1	59.50	58.70	-1	3,914	-0.03%
2018/08/01	1	59.40	7	59.20	59.40	-6	3,903	-0.15%
2018/07/30	1	58.00	1	58.10	58.00	0	3,871	0.00%
2018/07/27	7	62.34	0	0.00	62.00	7	3,790	0.18%
2018/07/26	3	61.83	10	62.10	62.00	-7	3,688	-0.19%
2018/07/24	1	62.00	5	62.20	62.00	-4	3,654	-0.11%
2018/07/23	1	60.80	0	0.00	60.90	1	3,657	0.03%
2018/07/19	2	62.50	0	0.00	62.20	2	3,682	0.05%
2018/07/18	0	0.00	10	63.40	63.00	-10	3,718	-0.27%
2018/07/16	20	62.65	0	0.00	62.60	20	3,682	0.54%
2018/07/13	4	62.60	0	0.00	62.70	4	3,713	0.11%
2018/07/12	2	62.00	0	0.00	62.50	2	3,748	0.05%
2018/07/09	2	60.90	0	0.00	61.60	2	3,855	0.05%
2018/07/06	0	0.00	1	60.10	59.90	-1	3,900	-0.03%
2018/06/27	1	61.00	0	0.00	60.70	1	4,216	0.02%
2018/06/26	1	61.70	0	0.00	61.60	1	4,252	0.02%
2018/06/22	0	0.00	2	63.00	63.00	-2	4,742	-0.04%
2018/06/15	0	0.00	10	62.70	63.20	-10	5,142	-0.19%
2018/06/14	1	62.00	0	0.00	62.20	1	5,170	0.02%
2018/06/13	10	61.70	1	61.80	62.10	9	5,182	0.17%
2018/06/07	0	0.00	5	64.70	64.60	-5	5,425	-0.09%
2018/06/05	11	63.70	1	65.00	64.40	10	5,501	0.18%
2018/06/04	0	0.00	1	63.40	64.40	-1	5,602	-0.02%
2018/05/25	0	0.00	1	62.40	62.70	-1	6,103	-0.02%
2018/05/24	0	0.00	1	61.40	61.40	-1	6,106	-0.02%
2018/05/23	1	61.40	0	0.00	61.20	1	6,142	0.02%
2018/05/22	1	62.00	1	61.70	61.90	0	6,171	0.00%
2018/05/21	1	60.90	1	60.20	62.00	0	6,146	0.00%
2018/05/18	10	59.70	4	60.00	59.60	6	6,028	0.10%
2018/05/17	1	60.00	2	60.40	59.70	-1	6,050	-0.02%
2018/05/16	1	60.20	0	0.00	60.00	1	6,008	0.02%
2018/05/15	2	59.25	1	58.90	58.60	1	5,886	0.02%
2018/05/14	1	58.40	0	0.00	59.00	1	6,001	0.02%
2018/05/11	0	58.00	0	0.00	58.20	0	5,942	0.00%
2018/05/10	2	58.05	0	0.00	57.90	2	5,939	0.03%
2018/05/09	1	57.40	1	58.10	58.20	0	5,944	0.00%
2018/05/07	0	0.00	1	57.30	57.60	-1	5,935	-0.02%
2018/04/25	1	57.80	1	57.80	57.80	0	5,887	0.00%
2018/04/24	0	0.00	50	57.74	58.20	-50	5,892	-0.85%
2018/04/20	0	0.00	1	58.30	58.10	-1	5,971	-0.02%
2018/04/18	0	0.00	2	57.00	58.10	-2	5,973	-0.03%
2018/04/13	5	58.60	3	58.77	58.60	2	5,943	0.03%
2018/04/10	0	0.00	2	58.50	58.50	-2	5,854	-0.03%
2018/04/09	0	0.00	2	57.35	58.50	-2	5,787	-0.03%
2018/04/03	2	55.90	0	0.00	56.70	2	5,628	0.04%
2018/04/02	2	56.45	0	0.00	56.30	2	5,594	0.04%
2018/03/31	5	56.66	5	56.82	56.40	0	5,597	0.00%
2018/03/30	4	56.03	1	56.10	56.40	3	5,566	0.05%
2018/03/29	5	56.54	2	57.00	56.30	3	5,495	0.05%
2018/03/28	5	56.34	1	56.50	57.00	4	5,485	0.07%
2018/03/27	18	58.24	3	57.77	57.00	15	5,392	0.28%
2018/03/23	0	0.00	1	57.00	58.90	-1	4,854	-0.02%
2018/03/22	0	0.00	17	57.85	57.50	-17	4,639	-0.37%
2018/03/21	0	0.00	12	59.29	59.10	-12	4,534	-0.26%
2018/03/20	0	0.00	1	58.10	58.10	-1	4,400	-0.02%
2018/03/19	4	57.70	4	57.60	58.00	0	4,319	0.00%
2018/03/16	26	57.08	0	0.00	57.00	26	4,292	0.61%
2018/03/15	8	56.79	3	57.33	57.40	5	4,157	0.12%
2018/03/14	0	0.00	3	55.37	55.60	-3	4,021	-0.07%
2018/03/12	0	0.00	3	55.47	55.40	-3	3,927	-0.08%
2018/03/09	1	54.20	0	0.00	54.20	1	3,880	0.03%
2018/03/07	1	54.30	7	54.63	55.30	-6	3,723	-0.16%
2018/03/06	1	52.50	0	0.00	52.30	1	3,379	0.03%
2018/03/05	1	52.40	0	0.00	51.90	1	3,440	0.03%
2018/03/01	11	51.13	0	0.00	51.90	11	3,230	0.34%
2018/02/26	4	52.00	0.3	52.00	52.00	3.7	3,204	0.12%
2018/02/23	1	51.30	5	50.80	50.70	-4	3,190	-0.13%
2018/02/21	0	0.00	13	49.33	49.30	-13	3,556	-0.37%
2018/02/09	14	46.58	0	0.00	47.65	14	4,123	0.34%
2018/02/08	1	48.45	0	0.00	48.40	1	4,130	0.02%
2018/02/07	5	48.90	10	48.40	48.40	-5	4,307	-0.12%
2018/02/06	10	47.28	0	0.00	47.30	10	4,428	0.23%
2018/02/01	0	0.00	1	51.40	51.40	-1	4,662	-0.02%
2018/01/30	2	51.70	3	51.87	51.60	-1	5,010	-0.02%
2018/01/29	0	0.00	2	52.40	52.50	-2	5,010	-0.04%
2018/01/25	1	52.60	0	0.00	52.80	1	4,987	0.02%
2018/01/18	0	0.00	1	52.90	53.00	-1	5,075	-0.02%
2018/01/16	0	0.00	1	53.20	53.40	-1	5,001	-0.02%
2018/01/11	3	52.70	1	52.10	52.00	2	4,944	0.04%
2018/01/05	20	51.80	27	51.43	51.80	-7	4,806	-0.15%
2018/01/04	0	0.00	1	50.60	50.60	-1	4,759	-0.02%
2018/01/03	0	0.00	5	50.80	50.80	-5	4,753	-0.11%
2018/01/02	1	50.40	0	0.00	50.50	1	4,720	0.02%