健和興 (3003)-日盛-台南券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
80.3
漲跌
▼0.6
漲幅
-0.74%
成交量
659張
產業
上市電子零組件類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	71.10	71.30	-1	383	-0.26%
2023/03/14	0	0.00	1	71.30	71.00	-1	382	-0.26%
2023/03/09	1	75.90	0	0.00	75.60	1	383	0.26%
2023/03/08	0	0.00	2	75.30	75.50	-2	359	-0.56%
2023/03/01	0	0.00	1	71.80	72.00	-1	364	-0.27%
2023/02/20	0	0.00	2	73.75	73.60	-2	386	-0.52%
2023/02/16	2	72.00	0	0.00	72.20	2	393	0.51%
2023/02/14	2	70.90	0	0.00	71.10	2	410	0.49%
2023/02/10	0	0.00	1	71.30	71.10	-1	422	-0.24%
2023/02/03	0	0.00	2	72.60	73.00	-2	447	-0.45%
2023/01/31	2	71.25	0	0.00	71.20	2	451	0.44%
2023/01/13	0	0.00	1	69.00	68.40	-1	461	-0.22%
2023/01/09	1	71.50	0	0.00	71.50	1	494	0.20%
2023/01/06	0	0.00	1	71.00	71.30	-1	505	-0.20%
2023/01/04	1	70.70	0	0.00	70.60	1	526	0.19%
2022/12/09	0	0.00	1	72.50	72.00	-1	762	-0.13%
2022/12/08	0	0.00	2	72.10	72.30	-2	774	-0.26%
2022/12/06	0	0.00	1	73.00	73.00	-1	787	-0.13%
2022/12/05	0	0.00	2	75.60	75.80	-2	783	-0.26%
2022/12/02	2	75.00	0	0.00	75.00	2	784	0.25%
2022/12/01	1	74.50	0.2	74.80	74.70	0.8	786	0.10%
2022/11/30	2	73.70	0	0.00	73.70	2	828	0.24%
2022/11/29	2	74.20	0	0.00	74.00	2	841	0.24%
2022/11/24	2	73.40	2	73.85	73.60	0	862	0.00%
2022/11/23	1	71.30	0	0.00	71.20	1	864	0.12%
2022/11/22	0	0.00	1	71.50	71.30	-1	929	-0.11%
2022/11/16	1	72.70	1	72.30	72.20	0	1,103	0.00%
2022/11/09	1	71.80	0	0.00	72.50	1	1,154	0.09%
2022/10/19	0	0.00	3	69.67	69.40	-3	1,549	-0.19%
2022/10/18	3	69.07	1	69.00	69.60	2	1,578	0.13%
2022/10/17	1	67.80	0	0.00	68.30	1	1,629	0.06%
2022/10/13	0	0.00	2	67.30	66.70	-2	1,736	-0.12%
2022/10/11	0.1	70.10	0	0.00	69.80	0.1	1,907	0.01%
2022/10/06	1	73.60	1	73.60	73.60	0	1,942	0.00%
2022/10/03	2	71.10	0	0.00	70.70	2	1,937	0.10%
2022/09/30	0	0.00	1	70.60	71.30	-1	1,941	-0.05%
2022/09/29	0	0.00	3	71.40	70.70	-3	1,945	-0.15%
2022/09/27	2	71.80	0	0.00	73.70	2	1,945	0.10%
2022/09/16	1	81.00	0	0.00	79.40	1	1,934	0.05%
2022/09/07	0	0.00	2	76.00	75.50	-2	1,919	-0.10%
2022/09/06	0.1	76.80	1	76.80	76.60	-0.9	1,913	-0.05%
2022/09/01	1	82.10	0	0.00	82.10	1	1,858	0.05%
2022/08/30	0	0.00	2	83.40	83.30	-2	1,845	-0.11%
2022/08/29	4	82.45	0	0.00	82.50	4	1,841	0.22%
2022/08/26	3	86.53	1	87.30	86.60	2	1,785	0.11%
2022/08/25	1	86.00	3	85.33	86.30	-2	1,696	-0.12%
2022/08/24	1	82.10	0	0.00	82.00	1	1,636	0.06%
2022/08/23	1	82.80	1	82.40	82.80	0	1,652	0.00%
2022/08/16	0	0.00	1	84.80	84.80	-1	1,622	-0.06%
2022/08/11	2	82.75	0	0.00	83.40	2	1,512	0.13%
2022/08/10	1	82.10	0.1	81.90	81.60	0.9	1,509	0.06%
2022/07/28	0	0.00	1	83.02	83.20	-1	1,409	-0.07%
2022/07/27	0	81.90	2	81.95	82.70	-2	1,340	-0.15%
2022/07/26	0	0.00	2	79.70	80.00	-2	1,295	-0.15%
2022/07/25	0.1	80.40	0	0.00	80.50	0.1	1,282	0.01%
2022/07/22	2	81.85	0	0.00	80.60	2	1,250	0.16%
2022/07/21	1	79.60	3	79.70	81.50	-2	1,218	-0.16%
2022/07/20	2	81.65	1	81.20	80.80	1	1,169	0.09%
2022/07/19	0	0.00	0.2	81.00	81.90	-0.2	1,107	-0.02%
2022/07/15	1	75.50	0	0.00	77.40	1	939	0.11%
2022/07/07	2	70.40	0	0.00	71.80	2	931	0.21%
2022/07/06	0	0.00	2	70.30	70.50	-2	929	-0.22%
2022/06/27	0	0.00	1	75.30	75.50	-1	955	-0.10%
2022/06/24	1	73.60	0	0.00	74.00	1	987	0.10%
2022/06/16	0	0.00	1	76.00	75.80	-1	1,116	-0.09%
2022/06/01	2	78.10	0	0.00	77.00	2	1,110	0.18%
2022/05/31	0	0.00	4	76.20	78.00	-4	1,105	-0.36%
2022/05/20	2	72.00	0	0.00	72.30	2	1,254	0.16%
2022/05/13	0.1	68.50	0	0.00	68.70	0.1	1,243	0.01%
2022/05/09	1	69.00	0	0.00	68.50	1	1,214	0.08%
2022/05/06	3	71.33	0	0.00	70.80	3	1,202	0.25%
2022/04/28	0	0.00	1	72.50	72.50	-1	1,236	-0.08%
2022/04/27	2	71.80	1	72.50	72.30	1	1,235	0.08%
2022/04/26	1	74.90	0	0.00	74.60	1	1,211	0.08%
2022/04/20	1	78.50	0	0.00	79.40	1	1,198	0.08%
2022/04/14	2	78.20	0.1	79.00	79.20	1.9	1,221	0.15%
2022/04/11	1	80.70	1	81.80	80.60	0	1,223	0.00%
2022/04/06	2	86.20	6	87.17	87.70	-4	1,200	-0.33%
2022/03/31	0	0.00	1	85.80	85.70	-1	1,206	-0.08%
2022/03/30	6	88.15	6	87.55	87.50	0	1,227	0.00%
2022/03/29	1	87.30	0	0.00	87.20	1	1,271	0.08%
2022/03/28	4	88.38	3	89.00	89.30	1	1,241	0.08%
2022/03/24	0	0.00	2	85.90	87.50	-2	1,100	-0.18%
2022/03/23	2	84.15	0	0.00	83.80	2	1,088	0.18%
2022/03/21	1	83.10	0	0.00	82.70	1	1,113	0.09%
2022/03/16	3	80.60	0	0.00	81.00	3	1,151	0.26%
2022/03/14	4	83.60	0	0.00	83.00	4	1,179	0.34%
2022/03/09	0	0.00	1	83.20	82.60	-1	1,204	-0.08%
2022/03/08	1	84.70	0	0.00	81.50	1	1,217	0.08%
2022/03/03	0	0.00	1	90.60	90.30	-1	1,261	-0.08%
2022/02/25	1	88.00	0	0.00	90.60	1	1,330	0.08%
2022/02/24	1	86.20	1	86.50	86.10	0	1,343	0.00%
2022/02/23	1	91.70	1	90.80	89.70	0	1,352	0.00%
2022/02/22	0	0.00	1	90.30	90.00	-1	1,400	-0.07%
2022/02/21	1	89.40	8	87.40	89.50	-7	1,458	-0.48%
2022/02/18	1	85.30	0.8	86.50	85.00	0.2	1,493	0.01%
2022/02/17	0	0.00	1	85.10	84.40	-1	1,617	-0.06%
2022/02/16	1	84.50	0	0.00	84.30	1	1,725	0.06%
2022/02/15	1	84.00	0	0.00	83.50	1	1,840	0.05%
2022/02/11	2	85.85	0	0.00	86.20	2	1,912	0.10%
2022/02/10	4	86.80	3	86.40	86.30	1	1,994	0.05%
2022/02/09	4.1	86.81	4	87.40	87.30	0.1	2,054	0.00%
2022/01/25	1	84.30	1	83.80	83.80	0	2,561	0.00%
2022/01/24	1	82.70	0	0.00	83.20	1	2,724	0.04%
2022/01/21	0	0.00	1	84.10	83.50	-1	2,842	-0.04%
2022/01/19	0	0.00	1	87.00	86.70	-1	3,149	-0.03%
2022/01/14	1	87.10	0	0.00	86.30	1	3,773	0.03%
2022/01/12	1	88.90	11	87.84	87.30	-10	4,288	-0.23%
2022/01/10	1	89.70	0	0.00	89.00	1	4,449	0.02%
2022/01/07	0	0.00	3	89.30	89.60	-3	4,486	-0.07%
2021/12/30	1	91.70	0	0.00	91.70	1	4,579	0.02%
2021/12/29	1	91.90	1	92.20	92.00	0	4,599	0.00%
2021/12/27	2	92.40	0	0.00	92.10	2	4,659	0.04%
2021/12/24	0	0.00	1	94.50	93.00	-1	4,689	-0.02%
2021/12/23	0	0.00	1	94.30	95.10	-1	4,678	-0.02%
2021/12/20	0	0.00	1	91.00	91.20	-1	4,752	-0.02%
2021/12/17	1	92.30	0	0.00	92.20	1	4,817	0.02%
2021/12/16	1	92.80	0	0.00	93.80	1	4,912	0.02%
2021/12/13	0	0.00	1	93.80	93.80	-1	4,989	-0.02%
2021/12/10	0	0.00	1	93.40	93.40	-1	4,993	-0.02%
2021/12/09	1	93.90	1	94.30	93.00	0	5,006	0.00%
2021/12/08	1	92.90	1	92.40	92.70	0	5,022	0.00%
2021/12/07	1	92.90	1.1	93.46	92.50	-0.1	5,033	0.00%
2021/12/02	5	92.72	2	92.20	92.00	3	5,330	0.06%
2021/12/01	1	94.10	0	0.00	93.70	1	5,527	0.02%
2021/11/29	1	92.00	1.5	90.77	91.80	-0.5	5,632	-0.01%
2021/11/26	2	91.25	3	91.13	91.10	-1	5,643	-0.02%
2021/11/23	4	94.65	2.5	94.78	94.50	1.5	5,933	0.03%
2021/11/22	1	96.70	5	96.70	96.40	-4	6,085	-0.07%
2021/11/19	3	98.57	1	98.60	97.60	2	6,495	0.03%
2021/11/18	3	100.00	1	99.40	99.90	2	6,829	0.03%
2021/11/17	1	98.60	12	99.92	98.30	-11	6,955	-0.16%
2021/11/16	4.2	98.50	0	0.00	97.60	4.2	6,985	0.06%
2021/11/15	11	98.05	6	98.12	100.50	5	6,924	0.07%
2021/11/12	4	96.98	5	97.96	97.40	-1	6,955	-0.01%
2021/11/11	4	95.05	0	0.00	94.20	4	6,996	0.06%
2021/11/09	1	97.40	0	0.00	96.40	1	7,025	0.01%
2021/11/05	3	95.40	2	95.25	96.00	1	6,994	0.01%
2021/11/04	4	99.45	3	98.70	96.40	1	6,983	0.01%
2021/11/03	6	99.83	7	97.94	97.60	-1	7,054	-0.01%
2021/11/02	3	102.50	13	96.34	98.20	-10	7,103	-0.14%
2021/11/01	4	98.85	3	99.03	101.50	1	6,882	0.01%
2021/10/29	15.1	95.92	6	96.78	96.90	9.1	6,737	0.14%
2021/10/28	3	94.20	2	94.90	94.20	1	6,634	0.02%
2021/10/27	14	99.21	5	99.32	97.50	9	6,530	0.14%
2021/10/26	8	100.56	9	101.28	97.80	-1	6,410	-0.02%
2021/10/25	2	98.15	4	98.13	98.40	-2	6,101	-0.03%
2021/10/22	2	95.70	1	95.60	95.90	1	6,001	0.02%
2021/10/21	30	95.85	29	95.46	94.90	1	5,997	0.02%
2021/10/20	12	97.18	12	97.42	96.60	0	5,837	0.00%
2021/10/19	7	92.31	11	92.92	93.00	-4	5,619	-0.07%
2021/10/18	1	88.70	0	0.00	88.80	1	5,620	0.02%
2021/10/15	2	88.30	0	0.00	88.20	2	5,723	0.03%
2021/10/08	1	90.60	3	89.60	89.70	-2	5,993	-0.03%
2021/10/07	0	0.00	2	89.15	89.70	-2	6,080	-0.03%
2021/10/06	1	85.60	1	85.50	84.80	0	6,403	0.00%
2021/10/05	1	83.00	0	84.20	84.50	1	6,616	0.01%
2021/10/01	1.1	83.74	2	84.70	84.00	-0.9	6,721	-0.01%
2021/09/30	1	87.50	13	87.69	87.80	-12	6,777	-0.18%
2021/09/29	0	0.00	1	87.70	86.40	-1	6,924	-0.01%
2021/09/28	3	90.07	2	89.00	88.80	1	7,025	0.01%
2021/09/27	5	90.62	5	90.82	90.10	0	7,113	0.00%
2021/09/24	4.1	93.61	0	0.00	92.90	4.1	7,127	0.06%
2021/09/23	2	92.10	3	92.43	93.50	-1	7,123	-0.01%
2021/09/22	0	0.00	2	89.65	89.30	-2	7,123	-0.03%
2021/09/17	2	90.20	6	89.13	90.30	-4	7,204	-0.06%
2021/09/14	2	87.20	0	0.00	86.60	2	7,623	0.03%
2021/09/09	4	88.68	0	0.00	88.90	4	8,255	0.05%
2021/09/08	5	88.38	5	88.80	87.30	0	8,338	0.00%
2021/09/07	6	93.87	7	90.34	91.20	-1	8,332	-0.01%
2021/09/06	7	98.49	9	97.62	97.50	-2	8,250	-0.02%
2021/09/03	1	93.70	0	0.00	93.50	1	8,082	0.01%
2021/09/02	1	92.40	3	93.50	92.60	-2	8,057	-0.02%
2021/08/31	6	97.13	2	97.15	96.30	4	7,992	0.05%
2021/08/30	2	97.45	0	0.00	97.00	2	8,003	0.02%
2021/08/27	4	99.75	4	98.88	97.50	0	7,950	0.00%
2021/08/26	10	102.10	8	101.75	103.00	2	7,750	0.03%
2021/08/25	5	104.10	6	103.48	104.00	-1	7,591	-0.01%
2021/08/24	4	101.88	11	101.64	102.50	-7	7,200	-0.10%
2021/08/23	7	94.63	6.2	95.66	98.00	0.8	6,866	0.01%
2021/08/20	5	89.88	2	91.15	92.50	3	6,756	0.04%
2021/08/19	0	0.00	2	90.90	87.50	-2	6,756	-0.03%
2021/08/18	9	86.53	2	89.70	91.70	7	6,884	0.10%
2021/08/17	5	87.88	8	89.26	87.90	-3	6,778	-0.04%
2021/08/16	4	84.78	3	84.20	84.80	1	6,644	0.02%
2021/08/13	5	90.46	0	0.00	88.60	5	6,632	0.08%
2021/08/12	9	89.76	2	91.00	92.00	7	6,606	0.11%
2021/08/11	1	89.50	2	90.45	89.20	-1	6,589	-0.02%
2021/08/10	2	90.40	3	90.90	91.10	-1	6,560	-0.02%
2021/08/09	2	93.20	6	95.17	92.40	-4	6,582	-0.06%
2021/08/06	16	93.79	21	93.66	91.80	-5	6,442	-0.08%
2021/08/04	1	91.10	0	0.00	91.10	1	6,427	0.02%
2021/07/30	0	0.00	1	92.20	89.80	-1	6,495	-0.02%
2021/07/29	2	90.25	8	92.08	92.60	-6	6,491	-0.09%
2021/07/28	4	86.15	12	88.73	88.70	-8	6,481	-0.12%
2021/07/27	3	92.90	5	92.40	90.30	-2	6,507	-0.03%
2021/07/26	7	93.11	3	93.53	93.00	4	6,493	0.06%
2021/07/23	12.1	94.91	6	92.37	92.50	6.1	6,524	0.09%
2021/07/22	3	91.97	2	93.20	94.20	1	6,497	0.02%
2021/07/21	2	90.05	3	90.03	90.50	-1	6,443	-0.02%
2021/07/20	8.2	86.26	6	86.62	86.70	2.2	6,462	0.03%
2021/07/16	0	0.00	1	90.40	90.20	-1	6,516	-0.02%
2021/07/15	5	88.60	2	90.85	91.70	3	6,505	0.05%
2021/07/14	7	89.41	2	90.10	88.20	5	6,499	0.08%
2021/07/13	13.1	97.07	11	93.66	93.50	2.1	6,591	0.03%
2021/07/12	12	96.43	8	95.09	97.90	4	6,350	0.06%
2021/07/08	1	87.70	1	89.30	89.00	0	6,355	0.00%
2021/07/07	6	87.38	2	88.35	87.30	4	6,379	0.06%
2021/07/06	2	87.98	2	88.35	88.80	0	6,515	0.00%
2021/07/05	1	85.20	9	85.18	87.80	-8	6,438	-0.12%
2021/07/02	10	86.36	1	84.00	86.20	9	6,500	0.14%
2021/07/01	3	83.13	1	82.50	81.50	2	6,690	0.03%
2021/06/30	1	83.70	0	0.00	83.20	1	6,737	0.01%
2021/06/29	5	83.80	8	84.23	84.00	-3	6,752	-0.04%
2021/06/28	7	87.03	5	89.20	85.50	2	6,672	0.03%
2021/06/25	4	90.25	2	89.60	86.60	2	6,619	0.03%
2021/06/24	0	0.00	2	85.15	85.40	-2	6,408	-0.03%
2021/06/23	3	82.83	2	84.70	85.20	1	6,305	0.02%
2021/06/22	6	83.67	8	83.50	81.80	-2	6,205	-0.03%
2021/06/21	1	84.80	2	82.75	83.50	-1	6,049	-0.02%
2021/06/18	12	82.23	10	82.15	81.50	2	5,942	0.03%
2021/06/17	2	77.95	0	0.00	77.80	2	5,761	0.03%
2021/06/16	9	77.49	8	77.08	76.90	1	5,735	0.02%
2021/06/15	1	77.50	3	75.30	77.50	-2	5,772	-0.03%
2021/06/11	1	74.10	0	0.00	74.70	1	5,727	0.02%
2021/06/07	4	73.60	1	76.00	76.30	3	5,820	0.05%
2021/06/02	2.1	72.65	2	72.30	74.20	0.1	5,706	0.00%
2021/05/31	2	73.00	0	0.00	74.20	2	5,624	0.04%
2021/05/28	1	72.70	7	72.84	72.60	-6	5,546	-0.11%
2021/05/27	0	0.00	3	70.33	69.80	-3	5,451	-0.06%
2021/05/26	20	68.95	24	70.17	67.80	-4	5,361	-0.07%
2021/05/25	0	0.00	5	67.18	66.60	-5	5,177	-0.10%
2021/05/21	10	64.50	10	63.41	64.00	0	5,230	0.00%
2021/05/20	12	63.50	12	61.50	61.40	0	5,361	0.00%
2021/05/19	14	63.04	13	62.80	63.10	1	5,430	0.02%
2021/05/18	1	62.30	3	62.67	63.00	-2	5,490	-0.04%
2021/05/17	2	56.90	0	0.00	57.60	2	5,559	0.04%
2021/05/14	2	63.70	0	0.00	62.50	2	5,520	0.04%
2021/05/12	5	64.84	6	67.50	66.10	-1	5,467	-0.02%
2021/05/11	2	68.50	1	69.70	68.10	1	5,427	0.02%
2021/05/10	1	72.30	0	0.00	72.00	1	5,421	0.02%
2021/05/07	1	75.40	4	74.53	74.90	-3	5,478	-0.05%
2021/05/06	2	71.10	3	72.10	72.30	-1	5,521	-0.02%
2021/05/05	2	74.05	3	74.50	71.10	-1	5,611	-0.02%
2021/05/04	1	72.30	4	71.95	71.80	-3	5,767	-0.05%
2021/05/03	1	76.50	1	74.80	74.20	0	5,790	0.00%
2021/04/29	4	77.13	3	78.20	75.70	1	5,855	0.02%
2021/04/28	2	78.15	4	77.75	78.50	-2	5,973	-0.03%
2021/04/27	1	77.80	1	77.40	77.20	0	6,263	0.00%
2021/04/26	5	78.00	5	78.28	78.90	0	6,979	0.00%
2021/04/23	0	0.00	4	76.63	77.50	-4	7,193	-0.06%
2021/04/22	1	74.50	7	74.54	73.10	-6	7,253	-0.08%
2021/04/21	10	77.62	8	77.79	76.50	2	7,164	0.03%
2021/04/20	8	76.40	19	77.44	77.70	-11	7,088	-0.16%
2021/04/19	7	75.47	2	77.25	76.40	5	7,014	0.07%
2021/04/16	1.2	73.43	7	73.21	74.40	-5.8	6,815	-0.09%
2021/04/15	5	73.08	8	72.51	71.90	-3	6,707	-0.04%
2021/04/14	3	66.83	8	68.95	70.30	-5	6,525	-0.08%
2021/04/13	4	70.08	0	0.00	69.50	4	6,467	0.06%
2021/04/12	8	71.81	16	71.73	71.00	-8	6,414	-0.12%
2021/04/09	2	67.90	6.3	68.79	67.90	-4.3	6,332	-0.07%
2021/04/08	10	70.43	13	69.78	69.00	-3	6,434	-0.05%
2021/04/07	24	68.42	10	68.54	67.20	14	6,355	0.22%
2021/04/06	2	63.30	0	0.00	66.50	2	6,081	0.03%
2021/04/01	1	60.10	11	60.35	60.50	-10	6,100	-0.16%
2021/03/31	2	59.90	4	60.00	59.50	-2	6,154	-0.03%
2021/03/30	11.1	60.08	1	60.30	60.30	10.1	6,138	0.16%
2021/03/29	5	59.58	0	0.00	59.60	5	6,071	0.08%
2021/03/26	0	0.00	1	59.10	59.40	-1	6,038	-0.02%
2021/03/24	1	59.00	0	0.00	58.60	1	5,953	0.02%
2021/03/23	7	58.89	4	58.90	58.20	3	5,917	0.05%
2021/03/22	10	60.75	4	61.05	60.20	6	5,817	0.10%
2021/03/19	2	60.00	0	0.00	60.10	2	5,686	0.04%
2021/03/18	4.2	59.12	7	59.53	60.60	-2.8	5,595	-0.05%
2021/03/17	4	57.98	1	58.00	58.20	3	5,471	0.05%
2021/03/16	1	59.10	6	58.65	58.80	-5	5,433	-0.09%
2021/03/15	1	56.10	1	55.90	56.10	0	5,270	0.00%
2021/03/12	1	55.20	0	0.00	55.20	1	5,273	0.02%
2021/03/11	0	0.00	1	55.10	55.60	-1	5,259	-0.02%
2021/03/10	0	0.00	1	54.30	53.90	-1	5,240	-0.02%
2021/03/04	1	54.00	1	54.00	54.10	0	5,258	0.00%
2021/03/02	1	55.00	0	0.00	54.00	1	5,294	0.02%
2021/02/25	1	56.80	1	56.60	56.00	0	5,309	0.00%
2021/02/24	4	56.10	3	56.03	55.50	1	5,348	0.02%
2021/02/23	2	57.25	0	0.00	57.00	2	5,341	0.04%
2021/02/22	11	58.79	5	60.04	58.80	6	5,289	0.11%
2021/02/19	7	56.19	3	56.93	57.40	4	5,130	0.08%
2021/02/18	1	56.20	1	55.80	56.20	0	5,046	0.00%
2021/02/17	3	54.80	2	55.05	55.30	1	4,964	0.02%
2021/02/04	1	50.70	36	50.90	50.90	-35	4,831	-0.72%
2021/02/02	1	51.60	0	0.00	52.70	1	4,888	0.02%
2021/02/01	1	50.60	3	50.83	51.00	-2	4,848	-0.04%
2021/01/29	3	54.77	2	54.75	53.00	1	4,785	0.02%
2021/01/28	7	56.39	0	0.00	55.60	7	4,688	0.15%
2021/01/27	6	56.90	11	57.10	56.80	-5	4,582	-0.11%
2021/01/26	5	56.40	3	56.53	55.30	2	4,442	0.05%
2021/01/25	8	55.23	1	55.50	55.00	7	4,231	0.17%
2021/01/22	6	55.15	6	54.93	57.40	0	4,107	0.00%
2021/01/21	10	57.08	3	56.63	56.10	7	3,967	0.18%
2021/01/20	41	60.29	20	60.65	58.10	21	3,767	0.56%
2021/01/19	48	60.70	36	61.06	59.30	12	3,400	0.35%
2021/01/18	3	56.47	11	56.89	57.20	-8	2,591	-0.31%
2021/01/15	1	52.00	6	52.00	52.00	-5	2,213	-0.23%
2021/01/14	2	47.23	0	0.00	47.35	2	2,041	0.10%
2021/01/13	0	0.00	1	47.05	46.55	-1	2,016	-0.05%
2021/01/12	2	48.40	0	0.00	46.05	2	1,997	0.10%
2021/01/11	2	47.65	0	0.00	47.70	2	1,964	0.10%
2021/01/07	5	47.62	1	47.75	47.55	4	1,912	0.21%
2021/01/06	3	48.37	4	47.83	47.00	-1	1,872	-0.05%
2021/01/05	2	48.80	1	48.70	48.70	1	1,799	0.06%
2021/01/04	14	51.29	37	51.44	49.40	-23	1,749	-1.31%
2020/12/31	10	48.05	10	48.11	49.15	0	1,599	0.00%
2020/12/30	9	46.62	6	46.82	47.20	3	1,403	0.21%
2020/12/29	1	44.90	1	46.05	45.00	0	1,275	0.00%
2020/12/28	3	46.70	0	0.00	45.90	3	1,235	0.24%
2020/12/25	15	43.98	18	44.80	46.70	-3	1,091	-0.27%
2020/12/22	1	41.75	2	42.13	41.30	-1	948	-0.11%
2020/12/14	5	43.05	0	0.00	43.05	5	957	0.52%
2020/12/10	25	43.84	3	42.95	43.00	22	960	2.29%
2020/12/09	0	0.00	1	44.10	44.50	-1	939	-0.11%
2020/12/08	0	0.00	1	43.85	43.80	-1	918	-0.11%
2020/12/03	2	43.45	11	43.83	43.40	-9	891	-1.01%
2020/12/02	0	0.00	6	43.39	43.35	-6	900	-0.67%
2020/12/01	0	0.00	2	42.30	43.25	-2	897	-0.22%
2020/11/30	0	0.00	1	43.00	43.00	-1	896	-0.11%
2020/11/27	1	43.05	0	0.00	43.15	1	900	0.11%
2020/11/26	18	43.45	11	44.19	43.15	7	994	0.70%
2020/11/25	0	0.00	10	43.24	43.45	-10	1,008	-0.99%
2020/11/24	13	43.48	0	0.00	43.25	13	980	1.33%
2020/11/23	3	43.62	1	43.35	43.55	2	949	0.21%
2020/11/20	0	0.00	2	43.00	42.60	-2	878	-0.23%
2020/11/18	1	41.75	1	42.20	41.70	0	838	0.00%
2020/11/16	2	41.60	0	0.00	41.00	2	844	0.24%
2020/11/13	1	40.75	2	41.43	41.40	-1	848	-0.12%
2020/11/12	2	41.18	3	41.08	41.20	-1	848	-0.12%
2020/11/11	10	40.90	1	41.00	41.50	9	845	1.06%
2020/11/10	0	0.00	2	40.65	41.70	-2	818	-0.24%
2020/11/09	0	0.00	6	39.83	40.25	-6	737	-0.81%
2020/11/04	0	0.00	2	39.10	39.15	-2	762	-0.26%
2020/11/03	2	38.20	3	38.85	38.65	-1	778	-0.13%
2020/10/30	0	0.00	1	38.05	37.60	-1	840	-0.12%
2020/10/29	1	37.85	1	38.25	38.10	0	842	0.00%
2020/10/28	2	38.40	0	0.00	38.40	2	842	0.24%
2020/10/23	0	0.00	2	39.23	39.20	-2	868	-0.23%
2020/10/22	1	38.85	0	0.00	38.95	1	880	0.11%
2020/10/21	1	39.05	0	0.00	39.25	1	894	0.11%
2020/10/20	2	39.00	0	0.00	39.10	2	909	0.22%
2020/10/19	0	0.00	2	39.40	39.40	-2	918	-0.22%
2020/10/16	0	0.00	3	39.23	38.80	-3	923	-0.32%
2020/10/14	0	0.00	1	38.60	38.60	-1	928	-0.11%
2020/10/13	1	38.50	0	0.00	38.45	1	939	0.11%
2020/10/12	5	38.93	0	0.00	38.80	5	951	0.53%
2020/10/08	6	39.35	0	0.00	39.40	6	960	0.62%
2020/10/07	1	39.55	0	0.00	39.85	1	976	0.10%
2020/10/06	0	0.00	2	39.70	39.85	-2	985	-0.20%
2020/09/28	0	0.00	1	39.20	39.20	-1	1,201	-0.08%
2020/09/25	2	39.13	0	0.00	38.60	2	1,232	0.16%
2020/09/24	1	40.00	0	0.00	39.55	1	1,251	0.08%
2020/09/22	2	41.05	1	41.30	41.05	1	1,516	0.07%
2020/09/21	1	42.00	1	42.75	42.15	0	1,517	0.00%
2020/09/18	1	42.30	1	42.35	42.20	0	1,514	0.00%
2020/09/16	1	42.10	1	42.55	42.05	0	1,518	0.00%
2020/09/15	0	0.00	2	41.68	41.90	-2	1,510	-0.13%
2020/09/14	0	0.00	1	40.80	40.80	-1	1,506	-0.07%
2020/09/11	2	40.55	0	0.00	40.10	2	1,513	0.13%
2020/09/10	1	41.00	0	0.00	41.00	1	1,515	0.07%
2020/09/09	1	40.80	1	41.45	41.40	0	1,557	0.00%
2020/09/08	1	41.30	0	0.00	41.35	1	1,555	0.06%
2020/09/07	3	42.32	2	42.98	41.70	1	1,561	0.06%
2020/09/04	1	40.80	0	0.00	41.05	1	1,547	0.06%
2020/09/03	3	41.65	0	0.00	41.30	3	1,547	0.19%
2020/09/02	1	42.00	0	0.00	41.90	1	1,563	0.06%
2020/09/01	0	0.00	1	43.25	42.85	-1	1,551	-0.06%
2020/08/31	1	43.60	0	0.00	43.60	1	1,445	0.07%
2020/08/20	0	0.00	3	40.00	38.10	-3	1,592	-0.19%
2020/08/18	3	40.50	0	0.00	40.40	3	1,569	0.19%
2020/08/12	0	0.00	5	40.01	40.05	-5	1,591	-0.31%
2020/08/11	0	0.00	3	39.70	39.70	-3	1,593	-0.19%
2020/08/10	1	39.80	0	0.00	39.60	1	1,598	0.06%
2020/08/05	3	41.25	0	0.00	41.45	3	1,529	0.20%
2020/07/24	0	0.00	3	43.00	41.85	-3	1,547	-0.19%
2020/07/16	0	0.00	1	44.35	44.40	-1	1,527	-0.07%
2020/07/10	0	0.00	3	44.20	44.80	-3	1,598	-0.19%
2020/07/09	0	0.00	1	46.35	46.35	-1	1,572	-0.06%
2020/07/08	2	47.70	4	48.08	47.65	-2	1,532	-0.13%
2020/07/07	2	46.08	2	45.45	44.90	0	1,417	0.00%
2020/07/03	8	45.47	0	0.00	44.80	8	1,365	0.59%
2020/07/02	5	45.71	4	45.23	45.50	1	1,349	0.07%
2020/06/22	0	0.00	1	42.45	42.10	-1	1,108	-0.09%
2020/06/16	1	42.85	0	0.00	42.45	1	1,120	0.09%
2020/06/09	5	42.73	16	42.70	42.05	-11	1,108	-0.99%
2020/06/08	1	42.20	0	0.00	41.85	1	1,092	0.09%
2020/06/05	10	42.10	0	0.00	41.90	10	1,081	0.92%
2020/06/01	2	41.70	0	0.00	41.60	2	1,034	0.19%
2020/05/29	3	41.30	0	0.00	41.55	3	1,022	0.29%
2020/05/28	6	42.85	2	41.85	41.55	4	1,015	0.39%
2020/05/27	4	40.15	4	41.96	43.15	0	895	0.00%
2020/05/22	0	0.00	1	39.45	39.50	-1	829	-0.12%
2020/05/21	1	39.10	0	0.00	39.10	1	817	0.12%
2020/05/15	0	0.00	2	38.20	38.35	-2	785	-0.25%
2020/05/11	2	40.10	3	39.35	39.30	-1	743	-0.13%
2020/04/30	3	38.35	0	0.00	38.35	3	702	0.43%
2020/04/17	1	38.20	0	0.00	37.50	1	727	0.14%
2020/04/16	0	0.00	1	35.65	38.00	-1	692	-0.14%
2020/04/14	0	0.00	1	33.40	33.95	-1	630	-0.16%
2020/04/10	0	0.00	1	32.90	33.40	-1	644	-0.16%
2020/04/09	2	32.45	0	0.00	32.60	2	658	0.30%
2020/04/08	1	32.80	0	0.00	33.05	1	666	0.15%
2020/03/27	0	0.00	1	29.80	29.75	-1	760	-0.13%
2020/03/25	1	28.80	1	29.30	28.70	0	743	0.00%
2020/03/23	1	27.60	0	0.00	27.75	1	747	0.13%
2020/03/19	0	0.00	2	28.05	28.30	-2	815	-0.25%
2020/03/13	0	0.00	14	32.83	33.60	-14	799	-1.75%
2020/03/10	1	39.00	0	0.00	39.70	1	763	0.13%
2020/02/25	0	0.00	1	42.00	42.40	-1	876	-0.11%
2020/02/05	1	44.00	0	0.00	43.70	1	1,032	0.10%
2020/02/04	1	43.25	0	0.00	43.85	1	1,040	0.10%
2020/02/03	3	41.55	1	42.55	42.55	2	1,109	0.18%
2020/01/30	5	46.00	0	0.00	44.65	5	1,174	0.43%
2020/01/03	0	0.00	4	49.00	48.25	-4	1,817	-0.22%
2020/01/02	0	0.00	1	49.30	49.50	-1	1,818	-0.05%
2019/12/31	6	50.38	0	0.00	49.50	6	1,829	0.33%
2019/12/26	1	49.80	0	0.00	49.70	1	1,904	0.05%
2019/12/25	5	50.10	1	50.30	50.20	4	1,958	0.20%
2019/12/20	1	50.60	1	49.30	49.40	0	2,007	0.00%
2019/12/19	0	0.00	1	50.10	50.20	-1	1,998	-0.05%
2019/12/16	4	47.73	1	49.60	49.60	3	1,943	0.15%
2019/12/13	0	0.00	1	46.90	46.70	-1	1,897	-0.05%
2019/12/11	1	45.90	0	0.00	45.90	1	1,887	0.05%
2019/12/02	0	0.00	4	46.85	46.25	-4	1,836	-0.22%
2019/11/28	4	50.50	1	49.45	49.50	3	1,769	0.17%
2019/11/15	0	0.00	2	48.15	47.80	-2	1,711	-0.12%
2019/11/13	0	0.00	2	48.80	49.20	-2	1,690	-0.12%
2019/11/08	5	49.54	0	0.00	49.00	5	1,647	0.30%
2019/11/04	0	0.00	12	51.70	50.80	-12	1,566	-0.77%
2019/10/31	1	51.80	3	51.80	51.10	-2	1,542	-0.13%
2019/10/29	0	0.00	2	51.05	51.20	-2	1,417	-0.14%
2019/10/25	11	50.50	0	0.00	50.20	11	1,347	0.82%
2019/10/22	8	51.65	7	51.56	51.80	1	1,196	0.08%
2019/10/18	1	48.05	0	0.00	48.20	1	992	0.10%
2019/10/17	5	48.23	4	47.81	48.20	1	963	0.10%
2019/10/16	4	48.98	5	47.05	47.10	-1	886	-0.11%
2019/10/15	1	46.05	1	46.65	46.55	0	735	0.00%
2019/10/04	4	46.54	4	46.00	45.90	0	648	0.00%
2019/10/02	2	45.95	2	46.25	45.90	0	602	0.00%
2019/09/18	0	0.00	2	40.70	40.75	-2	427	-0.47%
2019/09/16	3	40.45	0	0.00	40.50	3	436	0.69%
2019/09/06	0	0.00	4	40.36	40.40	-4	437	-0.91%
2019/08/29	0	0.00	5	39.20	39.20	-5	434	-1.15%
2019/08/27	1	39.45	0	0.00	39.35	1	435	0.23%
2019/08/16	0	0.00	4	39.64	39.70	-4	425	-0.94%
2019/08/15	2	38.98	0	0.00	38.95	2	424	0.47%
2019/08/14	2	39.55	0	0.00	39.30	2	424	0.47%
2019/08/07	0	0.00	1	38.85	38.75	-1	432	-0.23%
2019/08/06	1	38.05	1	38.40	38.65	0	433	0.00%
2019/07/31	1	41.00	0	0.00	40.80	1	453	0.22%
2019/07/26	5	42.00	0	0.00	41.90	5	470	1.06%
2019/07/11	0	0.00	1	42.10	42.05	-1	631	-0.16%
2019/07/10	1	42.60	11	42.67	42.25	-10	707	-1.41%
2019/07/08	0	0.00	1	40.65	40.60	-1	665	-0.15%
2019/07/05	0	0.00	4	40.59	40.60	-4	675	-0.59%
2019/07/04	1	40.35	6	41.31	40.25	-5	684	-0.73%
2019/07/03	0	0.00	3	40.67	40.75	-3	676	-0.44%
2019/07/02	0	0.00	1	39.95	39.90	-1	670	-0.15%
2019/06/28	18	39.71	0	0.00	39.40	18	659	2.73%
2019/06/27	1	41.50	0	0.00	41.70	1	649	0.15%
2019/06/06	5	40.05	0	0.00	40.10	5	863	0.58%
2019/05/16	0	0.00	1	41.00	40.75	-1	1,120	-0.09%
2019/05/13	0	0.00	3	40.40	40.35	-3	1,188	-0.25%
2019/05/02	3	45.50	0	0.00	45.60	3	1,197	0.25%
2019/04/25	0	0.00	2	46.98	46.70	-2	1,295	-0.15%
2019/04/24	3	46.82	1	46.80	46.60	2	1,320	0.15%
2019/04/23	0	0.00	4	47.10	47.05	-4	1,351	-0.30%
2019/04/22	1	48.15	0	0.00	48.00	1	1,391	0.07%
2019/04/19	1	47.95	0	0.00	47.95	1	1,411	0.07%
2019/04/17	1	48.20	1	48.95	47.90	0	1,381	0.00%
2019/04/16	1	46.00	1	46.60	47.50	0	1,295	0.00%
2019/04/08	0	0.00	60	44.45	44.50	-60	1,218	-4.93%
2019/03/29	5	43.70	0	0.00	43.85	5	1,277	0.39%
2019/03/22	1	45.40	1	45.45	45.30	0	1,275	0.00%
2019/03/21	1	46.90	0	0.00	46.50	1	1,259	0.08%
2019/03/20	1	46.25	1	46.20	46.20	0	1,219	0.00%
2019/03/15	3	45.45	0	0.00	45.35	3	1,170	0.26%
2019/03/08	0	0.00	1	44.45	45.30	-1	1,178	-0.08%
2019/03/06	1	45.35	0	0.00	45.35	1	1,261	0.08%
2019/02/18	0	0.00	1	44.75	44.75	-1	1,234	-0.08%
2019/02/13	2	46.65	1	46.50	46.20	1	1,206	0.08%
2019/02/12	1	46.35	0	0.00	46.50	1	1,167	0.09%
2019/02/11	0	0.00	7	45.48	45.70	-7	1,142	-0.61%
2019/01/30	0	0.00	1	44.50	44.30	-1	1,127	-0.09%
2019/01/29	1	44.10	0	0.00	44.05	1	1,120	0.09%
2019/01/28	1	44.45	0	0.00	44.50	1	1,117	0.09%
2019/01/25	0	0.00	1	44.90	44.90	-1	1,104	-0.09%
2019/01/24	1	44.35	0	0.00	44.30	1	1,098	0.09%
2019/01/21	2	45.85	0	0.00	46.05	2	1,090	0.18%
2019/01/18	0	0.00	15	46.34	46.65	-15	1,079	-1.39%
2019/01/17	3	44.50	5	45.13	45.10	-2	1,031	-0.19%
2019/01/16	14	44.77	7	44.89	44.95	7	1,020	0.69%
2019/01/15	2	45.35	1	45.85	45.85	1	991	0.10%
2019/01/14	1	43.40	1	44.50	45.40	0	953	0.00%
2019/01/11	6	44.29	0	0.00	43.25	6	904	0.66%
2019/01/04	1	40.60	1	41.00	40.65	0	854	0.00%
2019/01/02	1	44.40	1	43.35	43.00	0	864	0.00%
2018/12/27	1	43.00	0	0.00	43.10	1	852	0.12%
2018/12/26	1	43.40	1	44.00	42.85	0	846	0.00%
2018/12/25	0	0.00	2	43.15	43.30	-2	824	-0.24%
2018/12/18	2	43.00	0	0.00	43.15	2	841	0.24%
2018/12/17	0	0.00	2	43.95	43.95	-2	838	-0.24%
2018/12/07	2	41.68	3	42.27	42.45	-1	777	-0.13%
2018/12/04	4	46.23	0	0.00	45.65	4	748	0.53%
2018/11/30	1	44.80	0	0.00	44.95	1	709	0.14%
2018/11/28	2	43.90	3	43.82	43.70	-1	613	-0.16%
2018/11/27	2	39.65	1	40.25	41.55	1	551	0.18%
2018/11/05	0	0.00	1	39.90	39.75	-1	467	-0.21%
2018/11/02	1	39.55	0	0.00	39.65	1	474	0.21%
2018/10/26	1	39.80	1	37.65	37.65	0	622	0.00%
2018/10/11	5	38.80	8	38.70	38.70	-3	570	-0.53%
2018/10/08	0	0.00	1	43.90	43.85	-1	546	-0.18%
2018/10/05	5	44.09	0	0.00	44.10	5	545	0.92%
2018/08/14	0	0.00	5	48.97	49.25	-5	511	-0.98%
2018/08/13	5	48.41	0	0.00	48.95	5	510	0.98%
2018/08/08	1	54.80	1	54.00	53.70	0	497	0.00%
2018/08/07	0	0.00	1	52.90	53.00	-1	471	-0.21%
2018/08/06	12	52.97	12	52.48	53.60	0	457	0.00%
2018/08/03	3	51.70	1	50.40	52.00	2	416	0.48%
2018/08/02	0	0.00	5	48.37	48.45	-5	363	-1.38%
2018/07/31	5	47.25	0	0.00	47.35	5	358	1.40%
2018/07/23	0	0.00	3	47.05	47.30	-3	369	-0.81%
2018/07/16	3	48.80	0	0.00	48.90	3	401	0.75%
2018/07/04	5	49.79	0	0.00	49.80	5	507	0.98%
2018/06/21	1	54.00	0	0.00	54.10	1	501	0.20%
2018/06/04	0	0.00	1	56.10	55.80	-1	509	-0.20%
2018/06/01	0	0.00	2	56.10	55.80	-2	509	-0.39%
2018/05/31	2	55.60	0	0.00	55.80	2	509	0.39%
2018/05/30	1	54.40	0	0.00	56.30	1	506	0.20%
2018/05/22	0	0.00	7	53.80	53.50	-7	579	-1.21%
2018/05/18	2	53.30	0	0.00	53.60	2	616	0.32%
2018/05/16	7	53.66	0	0.00	53.10	7	655	1.07%
2018/05/15	0	0.00	5	54.00	53.60	-5	673	-0.74%
2018/04/27	2	50.10	0	0.00	50.50	2	801	0.25%
2018/04/26	0	0.00	2	50.70	50.60	-2	807	-0.25%
2018/04/24	6	51.60	0	0.00	51.60	6	820	0.73%
2018/04/18	1	56.10	0	0.00	56.10	1	824	0.12%
2018/04/17	1	57.10	0	0.00	57.00	1	819	0.12%
2018/04/16	0	0.00	1	58.40	57.00	-1	827	-0.12%
2018/04/11	1	57.40	5	56.70	56.80	-4	837	-0.48%
2018/04/02	0	0.00	3	53.20	53.40	-3	823	-0.36%
2018/03/31	0	0.00	2	53.00	53.00	-2	832	-0.24%
2018/03/26	7	53.04	0	0.00	53.60	7	853	0.82%
2018/03/15	0	0.00	4	56.40	56.10	-4	957	-0.42%
2018/03/14	0	0.00	3	56.80	56.50	-3	972	-0.31%
2018/02/26	3	55.60	0	0.00	55.80	3	1,269	0.24%
2018/02/23	0	0.00	1	55.40	54.50	-1	1,284	-0.08%
2018/02/22	1	53.70	0	0.00	53.40	1	1,313	0.08%
2018/02/21	3	51.20	0	0.00	52.20	3	1,316	0.23%
2018/02/09	4	48.58	9	48.80	48.80	-5	1,322	-0.38%
2018/02/06	0	0.00	16	51.24	50.70	-16	1,330	-1.20%
2018/02/02	4	57.35	0	0.00	57.00	4	1,332	0.30%
2018/01/31	4	58.25	0	0.00	58.10	4	1,378	0.29%
2018/01/29	2	59.20	0	0.00	59.50	2	1,420	0.14%
2018/01/26	8	59.71	2	60.30	60.00	6	1,464	0.41%
2018/01/24	2	61.05	0	0.00	61.20	2	1,498	0.13%
2018/01/23	3	61.50	0	0.00	61.50	3	1,558	0.19%
2018/01/19	5	61.00	0	0.00	61.00	5	1,658	0.30%
2018/01/18	3	61.70	0	0.00	61.50	3	1,683	0.18%
2018/01/17	3	61.60	0	0.00	61.50	3	1,764	0.17%
2018/01/12	2	62.50	0	0.00	62.10	2	2,462	0.08%
2018/01/10	2	61.60	0	0.00	61.00	2	2,655	0.08%
2018/01/09	4	62.63	0	0.00	62.80	4	2,656	0.15%