亞信 (3169)-日盛-台南券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
135.5
漲跌
▼2.0
漲幅
-1.45%
成交量
951張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	5	124.50	0	0.00	124.50	5	911	0.55%
2023/03/29	2	125.50	4	127.00	125.00	-2	900	-0.22%
2023/03/27	9	129.11	9	130.33	129.00	0	875	0.00%
2023/03/21	0	0.00	1	121.00	120.00	-1	813	-0.12%
2023/03/20	0	0.00	3	120.50	121.00	-3	810	-0.37%
2023/03/16	2	115.25	1	115.00	116.00	1	811	0.12%
2023/03/10	1	118.50	0	0.00	120.00	1	897	0.11%
2023/03/09	2	124.00	2	125.00	124.00	0	907	0.00%
2023/03/08	2	125.00	0	0.00	125.00	2	931	0.21%
2023/03/07	7	126.50	0	0.00	124.50	7	946	0.74%
2023/03/03	0	0.00	13	128.65	127.50	-13	931	-1.40%
2023/03/02	0	0.00	1	121.50	121.00	-1	843	-0.12%
2023/03/01	1	122.00	5	118.50	122.00	-4	816	-0.49%
2023/02/24	1	116.00	0	0.00	115.00	1	788	0.13%
2023/02/23	3	116.50	1	118.00	118.00	2	786	0.25%
2023/02/20	2	118.50	0	0.00	116.50	2	805	0.25%
2023/02/16	2	111.50	0	0.00	114.00	2	808	0.25%
2023/02/15	0	0.00	2	109.50	110.50	-2	817	-0.24%
2023/02/14	1	111.00	0	0.00	110.00	1	823	0.12%
2023/02/10	1	112.00	0	0.00	111.00	1	864	0.12%
2023/02/09	1	114.50	0	0.00	113.50	1	865	0.12%
2023/02/08	0	0.00	2	119.25	118.00	-2	858	-0.23%
2023/02/07	4	113.00	0	0.00	115.50	4	837	0.48%
2023/02/06	11	114.23	0	0.00	113.00	11	842	1.31%
2023/01/17	0	0.00	1	104.00	106.00	-1	874	-0.11%
2023/01/16	0	0.00	5	102.50	103.50	-5	885	-0.56%
2022/12/23	2	105.50	2	102.00	105.50	0	1,046	0.00%
2022/12/16	1	109.50	0	0.00	109.00	1	1,122	0.09%
2022/12/05	0	0.00	1	121.00	121.50	-1	1,085	-0.09%
2022/12/01	2	115.00	2	114.00	114.00	0	1,029	0.00%
2022/11/29	3	114.17	4	110.50	110.00	-1	994	-0.10%
2022/11/28	1	116.00	1	116.00	116.00	0	973	0.00%
2022/11/25	0	0.00	1	109.00	106.00	-1	945	-0.11%
2022/11/22	1	105.00	0	0.00	103.50	1	950	0.11%
2022/11/21	1	106.00	0	0.00	106.00	1	957	0.10%
2022/11/17	1	110.00	1	113.50	109.00	0	965	0.00%
2022/11/15	0	0.00	1	105.00	105.00	-1	931	-0.11%
2022/11/14	0	0.00	2	103.75	104.00	-2	955	-0.21%
2022/11/11	1	106.00	0	0.00	102.00	1	980	0.10%
2022/11/09	0	0.00	1	101.00	100.50	-1	1,024	-0.10%
2022/11/08	4	99.45	2	99.95	97.10	2	1,039	0.19%
2022/11/02	0	0.00	1	95.40	95.20	-1	1,147	-0.09%
2022/10/28	2	92.25	0	0.00	92.20	2	1,149	0.17%
2022/10/18	0	0.00	2	93.50	92.50	-2	1,152	-0.17%
2022/10/13	0	0.00	6	84.02	80.20	-6	1,186	-0.51%
2022/10/12	1	85.30	0	0.00	85.30	1	1,195	0.08%
2022/10/11	1	88.60	1	87.00	86.80	0	1,250	0.00%
2022/10/06	0	0.00	1	99.90	98.10	-1	1,269	-0.08%
2022/10/04	2	96.00	1	96.10	96.10	1	1,276	0.08%
2022/09/29	2	92.85	0	0.00	91.50	2	1,288	0.16%
2022/09/28	1	94.80	0	0.00	91.50	1	1,302	0.08%
2022/09/26	0	0.00	2	93.25	91.10	-2	1,304	-0.15%
2022/09/23	0	0.00	2	103.00	101.00	-2	1,328	-0.15%
2022/09/22	1	103.50	0	0.00	106.50	1	1,348	0.07%
2022/09/12	1	112.00	0	0.00	112.00	1	1,528	0.07%
2022/09/08	1	108.50	0	0.00	109.50	1	1,546	0.06%
2022/09/06	0	0.00	1	109.00	109.00	-1	1,570	-0.06%
2022/09/05	1	114.50	0	0.00	113.00	1	1,576	0.06%
2022/09/01	1	120.50	3	120.00	119.00	-2	1,593	-0.13%
2022/08/31	2	124.00	0	0.00	123.50	2	1,613	0.12%
2022/08/29	1	119.50	0	0.00	121.50	1	1,672	0.06%
2022/08/19	2	134.75	1	133.00	130.50	1	1,899	0.05%
2022/08/10	1	123.50	0	0.00	122.50	1	2,236	0.04%
2022/08/08	0	0.00	1	131.00	131.50	-1	2,234	-0.04%
2022/08/03	0.1	123.00	0	0.00	122.00	0.1	2,556	0.00%
2022/08/01	0	0.00	1	130.50	130.50	-1	2,677	-0.04%
2022/07/26	1	129.50	0	0.00	128.50	1	2,907	0.03%
2022/07/22	1	137.00	0	0.00	135.00	1	2,997	0.03%
2022/07/08	1	120.50	0	0.00	122.00	1	3,226	0.03%
2022/07/07	0	0.00	2	120.75	121.00	-2	3,233	-0.06%
2022/07/06	1	117.50	0	0.00	115.50	1	3,244	0.03%
2022/07/04	1	117.00	0	0.00	118.00	1	3,266	0.03%
2022/07/01	0	0.00	4	117.25	116.00	-4	3,288	-0.12%
2022/06/30	0	0.00	1	126.00	126.00	-1	3,257	-0.03%
2022/06/29	0	0.00	2	130.50	132.50	-2	3,262	-0.06%
2022/06/24	2	137.50	1	134.50	133.00	1	3,319	0.03%
2022/06/23	0	0.00	1	133.00	129.50	-1	3,321	-0.03%
2022/06/22	0	0.00	1	133.50	131.50	-1	3,339	-0.03%
2022/06/21	1	136.00	1	140.00	139.50	0	3,382	0.00%
2022/06/20	1	138.50	2	133.25	130.50	-1	3,451	-0.03%
2022/06/16	5	153.50	8	145.81	140.50	-3	3,530	-0.08%
2022/06/15	0	0.00	1	150.50	148.00	-1	3,636	-0.03%
2022/06/13	1.1	149.86	1	148.50	149.00	0.1	3,747	0.00%
2022/06/08	4	163.50	0	0.00	161.00	4	3,836	0.10%
2022/06/01	0	0.00	2	176.75	175.00	-2	4,213	-0.05%
2022/05/31	1	173.50	0	0.00	173.50	1	4,371	0.02%
2022/05/30	1	176.50	2	174.75	173.00	-1	4,423	-0.02%
2022/05/27	1	171.00	1	170.00	169.00	0	4,389	0.00%
2022/05/25	0	0.00	1	164.00	166.00	-1	4,391	-0.02%
2022/05/24	6	165.25	6	164.08	162.00	0	4,397	0.00%
2022/05/23	3	173.67	0	0.00	171.50	3	4,356	0.07%
2022/05/19	2	170.25	2	172.50	174.50	0	4,341	0.00%
2022/05/18	1	174.00	5	177.00	170.50	-4	4,319	-0.09%
2022/05/16	10	162.50	11	157.64	158.50	-1	4,228	-0.02%
2022/05/13	2	163.25	1	160.50	160.50	1	4,234	0.02%
2022/05/12	0	0.00	1	160.50	159.00	-1	4,243	-0.02%
2022/05/11	1	159.50	1	168.50	163.50	0	4,183	0.00%
2022/05/05	5	164.50	6	171.33	168.50	-1	4,071	-0.02%
2022/04/29	2	149.25	0	0.00	148.00	2	4,099	0.05%
2022/04/28	1	149.50	0	0.00	148.00	1	4,102	0.02%
2022/04/26	2	149.75	0	0.00	148.00	2	4,098	0.05%
2022/04/22	1	165.50	0	0.00	161.50	1	4,254	0.02%
2022/04/21	1	170.00	0	0.00	171.50	1	4,297	0.02%
2022/04/20	2	168.50	2	166.50	170.00	0	4,369	0.00%
2022/04/19	1	171.00	2	165.50	166.00	-1	4,426	-0.02%
2022/04/18	2	167.50	2	166.25	169.00	0	4,523	0.00%
2022/04/15	9.1	169.72	7	171.42	168.00	2.1	4,679	0.04%
2022/04/14	2.1	181.81	0	0.00	182.00	2.1	4,689	0.04%
2022/04/13	1	187.00	0	0.00	184.00	1	4,725	0.02%
2022/04/12	3	183.00	1	188.00	183.50	2	4,773	0.04%
2022/04/11	2.1	189.26	2	191.00	186.00	0.1	4,772	0.00%
2022/04/08	1	204.00	0	0.00	200.00	1	4,794	0.02%
2022/04/07	2	209.00	4	199.88	199.00	-2	4,884	-0.04%
2022/03/31	0	0.00	2	215.25	215.00	-2	4,984	-0.04%
2022/03/30	4	214.00	3	219.83	214.00	1	5,046	0.02%
2022/03/28	2	216.50	1	215.00	216.50	1	5,349	0.02%
2022/03/25	2	213.50	1	214.50	213.50	1	5,524	0.02%
2022/03/24	2	223.25	1	229.50	218.50	1	5,574	0.02%
2022/03/23	2	225.75	4	230.50	224.00	-2	5,658	-0.04%
2022/03/22	2	221.00	1	223.00	219.50	1	5,903	0.02%
2022/03/21	2	221.25	2	229.25	218.00	0	6,045	0.00%
2022/03/18	9	218.28	11	217.14	219.00	-2	6,106	-0.03%
2022/03/17	2	209.25	1.3	208.54	209.00	0.7	6,091	0.01%
2022/03/16	4	191.50	3	193.83	194.00	1	6,188	0.02%
2022/03/15	1.3	188.38	1	196.50	186.50	0.3	6,454	0.00%
2022/03/11	1	200.00	1	198.50	200.50	0	6,885	0.00%
2022/03/10	4	202.63	4	201.50	204.50	0	7,297	0.00%
2022/03/09	5	199.30	1	199.50	193.00	4	7,492	0.05%
2022/03/08	5.1	200.00	2	201.00	193.50	3.1	7,848	0.04%
2022/03/07	7	218.29	2	213.00	211.50	5	8,059	0.06%
2022/03/04	2	232.25	8.1	230.36	234.50	-6.1	8,233	-0.07%
2022/03/03	2	217.50	2	221.75	213.50	0	8,210	0.00%
2022/03/02	2	211.75	5	212.40	217.00	-3	8,407	-0.04%
2022/03/01	4	211.38	5	210.60	213.00	-1	8,944	-0.01%
2022/02/24	3.2	199.53	1	199.00	195.00	2.2	9,547	0.02%
2022/02/22	4.1	208.05	0	0.00	205.00	4.1	9,967	0.04%
2022/02/21	5	216.50	5	218.00	217.50	0	10,078	0.00%
2022/02/18	2	214.00	1	216.00	220.50	1	10,416	0.01%
2022/02/17	2	218.50	1	220.50	215.00	1	10,719	0.01%
2022/02/16	3	218.83	4	215.63	219.50	-1	11,096	-0.01%
2022/02/15	2	206.00	3	208.50	206.00	-1	11,138	-0.01%
2022/02/14	1	210.00	0	0.00	202.50	1	11,339	0.01%
2022/02/11	0	0.00	1	215.50	219.50	-1	11,440	-0.01%
2022/02/10	1	219.50	2	217.75	215.50	-1	11,578	-0.01%
2022/02/09	1	223.50	0	0.00	220.00	1	11,556	0.01%
2022/02/08	2	213.75	1	209.50	211.50	1	11,529	0.01%
2022/01/26	6	205.92	6	204.58	206.00	0	11,667	0.00%
2022/01/24	5	204.80	1	208.00	212.50	4	11,849	0.03%
2022/01/21	0	0.00	4	207.50	206.50	-4	11,871	-0.03%
2022/01/19	2	217.00	2	220.75	217.00	0	12,036	0.00%
2022/01/18	6	229.25	5	224.10	221.00	1	12,298	0.01%
2022/01/17	8	219.00	3	219.83	219.00	5	12,206	0.04%
2022/01/14	1	210.00	4	208.38	218.50	-3	12,307	-0.02%
2022/01/13	0	0.00	0	215.00	215.00	0	12,432	0.00%
2022/01/12	3	211.83	3	210.83	213.00	0	12,498	0.00%
2022/01/11	2.1	209.98	0	0.00	207.50	2.1	12,511	0.02%
2022/01/10	2	210.50	3	219.00	227.50	-1	12,392	-0.01%
2022/01/07	7.1	226.74	0	0.00	223.50	7.1	12,221	0.06%
2022/01/06	12	249.50	11	253.09	248.00	1	12,148	0.01%
2022/01/05	3.1	257.26	3	258.67	258.00	0.1	12,084	0.00%
2022/01/03	2	270.25	0	0.00	269.50	2	12,003	0.02%
2021/12/30	5	267.10	3	267.50	277.00	2	11,971	0.02%
2021/12/29	2	271.00	1	272.00	271.00	1	11,864	0.01%
2021/12/28	1	280.00	3	281.83	281.50	-2	11,811	-0.02%
2021/12/24	3	282.33	4	285.88	286.00	-1	11,756	-0.01%
2021/12/23	2	282.00	0	0.00	282.00	2	11,686	0.02%
2021/12/22	12	289.08	14	289.18	286.00	-2	11,588	-0.02%
2021/12/21	9	280.22	11	279.82	278.50	-2	11,343	-0.02%
2021/12/20	4	277.75	3	280.00	270.50	1	11,171	0.01%
2021/12/17	8	279.69	4	277.63	276.50	4	11,108	0.04%
2021/12/16	3	292.83	8	288.75	285.00	-5	10,968	-0.05%
2021/12/15	1	265.00	2	267.75	275.00	-1	10,641	-0.01%
2021/12/14	3.1	259.03	4	267.00	263.00	-0.9	10,486	-0.01%
2021/12/13	6	275.67	9	278.50	272.00	-3	10,338	-0.03%
2021/12/10	9	281.89	5	282.60	276.50	4	10,249	0.04%
2021/12/09	12	282.46	11	285.27	282.50	1	10,110	0.01%
2021/12/08	7	282.43	9	282.61	274.00	-2	9,903	-0.02%
2021/12/07	14	288.89	10	289.90	286.00	4	9,657	0.04%
2021/12/06	51	288.64	57	284.89	290.00	-6	9,426	-0.06%
2021/12/03	5	270.20	7	270.64	273.00	-2	9,003	-0.02%
2021/12/02	23	271.72	21	267.07	261.00	2	8,723	0.02%
2021/12/01	12	255.75	15	256.03	269.50	-3	8,285	-0.04%
2021/11/30	15	258.00	14	257.64	245.00	1	7,961	0.01%
2021/11/29	4	250.50	1.1	238.92	251.50	2.9	7,718	0.04%
2021/11/26	8	257.13	10	254.35	250.00	-2	7,536	-0.03%
2021/11/25	19.1	277.05	13	275.08	264.50	6.1	7,268	0.08%
2021/11/24	15	264.43	14	253.46	270.00	1	6,703	0.01%
2021/11/23	10	246.30	4	246.13	245.50	6	6,391	0.09%
2021/11/22	3	241.83	16	234.31	249.00	-13	6,060	-0.21%
2021/11/19	9	227.06	2	227.75	228.00	7	5,831	0.12%
2021/11/18	3	229.67	3	231.50	224.50	0	5,630	0.00%
2021/11/17	12	230.88	12	232.04	234.00	0	5,476	0.00%
2021/11/16	16	230.47	13	229.50	245.00	3	5,138	0.06%
2021/11/15	18	222.94	13	223.54	223.00	5	4,803	0.10%
2021/11/12	1	201.50	3	203.67	211.00	-2	4,430	-0.05%
2021/11/11	9	186.83	14	186.47	192.00	-5	4,334	-0.12%
2021/11/10	8	183.38	13	183.12	186.00	-5	4,138	-0.12%
2021/11/09	5	177.20	8	180.44	177.50	-3	4,020	-0.07%
2021/11/08	2	170.25	1	168.00	171.50	1	3,900	0.03%
2021/11/05	11	168.64	10	170.45	175.50	1	3,941	0.03%
2021/11/04	9	174.39	10	175.15	169.50	-1	3,923	-0.03%
2021/11/03	2	163.50	3	166.17	165.00	-1	3,784	-0.03%
2021/11/02	7	168.93	5	177.20	161.00	2	3,742	0.05%
2021/11/01	4	181.63	4	184.38	178.00	0	3,601	0.00%
2021/10/29	5	175.50	8	177.19	179.50	-3	3,587	-0.08%
2021/10/28	6	175.50	4	177.88	174.00	2	3,647	0.05%
2021/10/27	8	172.56	11	171.23	177.00	-3	3,560	-0.08%
2021/10/26	12	174.21	16	176.13	167.00	-4	3,447	-0.12%
2021/10/25	1	163.00	1	166.00	165.50	0	3,144	0.00%
2021/10/22	3	159.02	6	163.92	169.00	-3	3,124	-0.10%
2021/10/21	10	159.60	6	160.83	159.50	4	2,980	0.13%
2021/10/20	1	156.00	6	154.42	157.00	-5	2,801	-0.18%
2021/10/19	1	135.50	1	144.00	143.00	0	2,697	0.00%
2021/10/15	2	131.75	0	0.00	131.50	2	2,657	0.08%
2021/10/14	0	0.00	2	132.00	132.00	-2	2,655	-0.08%
2021/10/04	2	121.00	0	0.00	118.00	2	2,945	0.07%
2021/09/30	0	0.00	1	132.50	134.50	-1	3,040	-0.03%
2021/09/28	2	140.00	3	142.33	140.00	-1	3,244	-0.03%
2021/09/27	9	141.56	0	0.00	139.00	9	3,312	0.27%
2021/09/24	0	0.00	2	140.50	139.50	-2	3,312	-0.06%
2021/09/23	0	0.00	1	134.50	133.50	-1	3,347	-0.03%
2021/09/22	0	0.00	1	133.00	135.50	-1	3,358	-0.03%
2021/09/17	3	137.00	4	135.50	137.00	-1	3,367	-0.03%
2021/09/15	1	133.50	0	0.00	131.00	1	3,437	0.03%
2021/09/14	2	138.00	1	136.50	136.00	1	3,462	0.03%
2021/09/13	2	138.00	4	143.50	138.00	-2	3,439	-0.06%
2021/09/09	6	131.00	6	129.42	132.50	0	3,373	0.00%
2021/09/08	0	0.00	1	130.50	128.50	-1	3,485	-0.03%
2021/09/07	3	124.00	0	0.00	128.00	3	3,743	0.08%
2021/09/02	1	141.50	2	142.75	136.00	-1	5,151	-0.02%
2021/09/01	1	136.00	1	140.50	139.50	0	5,216	0.00%
2021/08/30	1	132.50	0	0.00	134.00	1	5,236	0.02%
2021/08/26	7	140.57	5	140.00	137.00	2	5,328	0.04%
2021/08/25	7	140.29	7	142.64	142.50	0	5,497	0.00%
2021/08/20	5	132.50	5	132.50	137.50	0	5,787	0.00%
2021/08/18	1	140.00	0	0.00	140.50	1	5,905	0.02%
2021/08/17	5	138.00	3	141.50	132.00	2	6,083	0.03%
2021/08/16	1	139.00	1	140.00	137.50	0	6,173	0.00%
2021/08/11	3	156.50	0	0.00	148.50	3	6,509	0.05%
2021/08/10	1	165.00	0	0.00	164.50	1	6,508	0.02%
2021/08/09	4	164.25	3	167.33	160.00	1	6,549	0.02%
2021/08/06	2	168.75	5	169.00	169.00	-3	6,632	-0.05%
2021/08/05	2	179.50	0	0.00	176.50	2	6,709	0.03%
2021/08/04	5	182.90	4	180.00	180.00	1	6,764	0.01%
2021/08/03	7	183.00	14	183.93	182.50	-7	6,741	-0.10%
2021/08/02	3	168.00	2	170.50	172.50	1	6,658	0.02%
2021/07/28	1	158.50	3	161.17	158.00	-2	6,874	-0.03%
2021/07/27	2	178.25	1	183.00	175.00	1	6,937	0.01%
2021/07/23	1	183.00	0	0.00	175.00	1	7,094	0.01%
2021/07/22	2	181.75	2	179.00	181.00	0	7,090	0.00%
2021/07/21	0	0.00	1	175.00	170.00	-1	7,183	-0.01%
2021/07/16	0	0.00	2	181.75	176.00	-2	7,637	-0.03%
2021/07/15	3	180.50	0	0.00	179.50	3	7,741	0.04%
2021/07/14	3	178.17	4	173.50	178.00	-1	7,803	-0.01%
2021/07/13	5	184.30	2	182.50	180.00	3	7,880	0.04%
2021/07/12	7	188.07	2	189.50	189.50	5	7,932	0.06%
2021/07/09	4	190.50	3	190.17	187.00	1	8,100	0.01%
2021/07/08	1	191.50	3	190.17	185.50	-2	8,219	-0.02%
2021/07/07	1	186.00	1	185.50	187.00	0	8,312	0.00%
2021/07/06	2	185.25	2	182.50	182.50	0	8,386	0.00%
2021/07/05	1	194.00	0	0.00	198.00	1	8,350	0.01%
2021/07/02	2	180.00	3	178.00	180.00	-1	8,359	-0.01%
2021/07/01	0	0.00	3	181.50	184.50	-3	8,389	-0.04%
2021/06/30	3	191.50	1	187.00	190.00	2	8,480	0.02%
2021/06/29	0	0.00	1	174.50	174.50	-1	8,508	-0.01%
2021/06/28	1	178.00	1	180.00	178.50	0	8,803	0.00%
2021/06/25	1	180.00	2	178.50	178.00	-1	9,049	-0.01%
2021/06/23	1	171.00	1	171.00	173.00	0	9,587	0.00%
2021/06/22	1	167.00	1	165.00	164.00	0	10,103	0.00%
2021/06/21	1	163.00	0	0.00	163.50	1	10,515	0.01%
2021/06/17	1	170.50	2	172.50	174.50	-1	11,070	-0.01%
2021/06/16	16	173.66	14	174.43	168.00	2	11,119	0.02%
2021/06/15	4	166.63	7	167.79	170.00	-3	10,911	-0.03%
2021/06/11	44	158.89	42	159.02	157.00	2	10,755	0.02%
2021/06/10	2	143.25	9	148.56	150.00	-7	10,470	-0.07%
2021/06/09	2	133.00	2	136.50	136.50	0	10,352	0.00%
2021/06/08	1	125.00	0	0.00	124.50	1	10,377	0.01%
2021/06/04	0	0.00	1	123.50	124.50	-1	10,636	-0.01%
2021/06/02	3	133.17	2	129.75	129.00	1	10,675	0.01%
2021/06/01	3	135.00	3	135.84	136.50	0	10,537	0.00%
2021/05/28	2	120.50	3	123.17	125.50	-1	10,332	-0.01%
2021/05/25	7	125.71	6	128.17	124.50	1	10,278	0.01%
2021/05/24	4	121.75	8	121.50	126.00	-4	10,082	-0.04%
2021/05/21	3	121.33	2	123.00	117.00	1	9,988	0.01%
2021/05/20	1	116.00	0	0.00	116.00	1	9,775	0.01%
2021/05/19	1	114.00	0	0.00	113.00	1	9,841	0.01%
2021/05/18	1	109.50	2	110.00	111.50	-1	9,706	-0.01%
2021/05/13	22	115.50	22	112.11	114.00	0	9,661	0.00%
2021/05/12	6	110.92	1	112.00	109.00	5	9,561	0.05%
2021/05/07	1	133.50	4	128.63	131.50	-3	9,367	-0.03%
2021/05/06	1	125.00	0	0.00	124.00	1	9,308	0.01%
2021/05/05	9	122.61	9	120.06	120.00	0	9,281	0.00%
2021/05/04	3	125.83	3	124.00	128.50	0	9,199	0.00%
2021/05/03	3	138.50	2	137.00	131.50	1	9,087	0.01%
2021/04/29	19	147.21	21	149.57	146.00	-2	9,015	-0.02%
2021/04/27	5	151.50	3	153.83	151.50	2	8,831	0.02%
2021/04/26	7	155.07	6	154.67	151.00	1	8,687	0.01%
2021/04/23	0	0.00	1	155.50	155.50	-1	8,500	-0.01%
2021/04/22	0	0.00	2	143.25	141.50	-2	8,310	-0.02%
2021/04/21	1	162.00	1	161.50	154.00	0	8,204	0.00%
2021/04/20	3	157.17	2	156.25	159.00	1	8,108	0.01%
2021/04/19	11	155.18	8	158.13	156.50	3	8,037	0.04%
2021/04/16	18	165.92	16	169.34	160.50	2	7,901	0.03%
2021/04/15	17	163.82	20	163.70	170.00	-3	7,730	-0.04%
2021/04/14	3	173.00	5	172.70	162.00	-2	7,536	-0.03%
2021/04/13	15	182.03	14	182.71	178.50	1	7,370	0.01%
2021/04/12	5	181.20	4	181.50	175.00	1	7,234	0.01%
2021/04/09	4	195.75	2	196.50	187.50	2	7,125	0.03%
2021/04/08	3	203.00	2	199.50	197.00	1	7,148	0.01%
2021/04/07	6	213.58	2	215.75	203.50	4	7,114	0.06%
2021/04/06	6	204.67	4	209.13	203.00	2	7,013	0.03%
2021/04/01	2	205.74	3	199.00	193.50	-1	6,922	-0.01%
2021/03/31	6	201.58	5	203.00	201.00	1	6,895	0.01%
2021/03/30	2	188.00	6	188.42	195.50	-4	6,719	-0.06%
2021/03/29	6	183.16	8	182.63	178.00	-2	6,520	-0.03%
2021/03/26	27	186.80	27	188.19	182.50	0	6,383	0.00%
2021/03/25	14	180.32	10	180.55	181.00	4	6,049	0.07%
2021/03/24	10	174.90	16.5	169.60	177.00	-6.5	5,623	-0.12%
2021/03/23	20	168.08	11	170.45	161.00	9	5,276	0.17%
2021/03/22	1	165.00	2	167.50	171.00	-1	4,752	-0.02%
2021/03/19	0	0.00	3	152.83	155.50	-3	4,654	-0.06%
2021/03/18	3	141.50	5	140.10	141.50	-2	4,497	-0.04%
2021/03/17	19	139.58	19	140.05	138.50	0	4,421	0.00%
2021/03/16	12	144.96	6	144.17	138.50	6	4,262	0.14%
2021/03/15	3	142.83	5	147.00	146.00	-2	3,823	-0.05%
2021/03/12	1	128.00	6	136.25	136.50	-5	3,504	-0.14%
2021/03/11	15	117.87	11	122.14	124.50	4	3,342	0.12%
2021/03/10	0	0.00	1	106.50	113.50	-1	3,076	-0.03%
2021/03/09	1	106.00	0	0.00	103.50	1	3,048	0.03%
2021/02/26	1	118.00	0	0.00	118.00	1	2,660	0.04%
2021/02/25	0	0.00	1	101.00	107.50	-1	2,591	-0.04%
2021/02/24	4	99.33	4	97.85	98.00	0	2,529	0.00%
2021/02/23	5	97.74	6	98.72	103.00	-1	2,484	-0.04%
2021/02/22	4	99.53	0	0.00	98.10	4	2,436	0.16%
2021/02/19	1	98.10	0	0.00	98.10	1	2,352	0.04%
2021/02/05	1	69.90	2	72.35	73.80	-1	2,182	-0.05%
2021/02/04	0	0.00	2	67.10	67.10	-2	1,989	-0.10%
2021/02/03	1	59.80	0	0.00	61.00	1	1,932	0.05%
2021/02/02	2	62.00	0	0.00	62.80	2	1,904	0.11%
2021/01/29	2	62.40	0	0.00	57.80	2	1,858	0.11%
2021/01/28	0	0.00	2	62.20	61.50	-2	1,824	-0.11%
2021/01/27	3	62.40	1	63.80	63.80	2	1,769	0.11%
2021/01/26	2	59.45	0	0.00	58.00	2	1,682	0.12%
2021/01/08	2	56.05	3	55.97	56.40	-1	1,436	-0.07%
2021/01/07	3	56.23	3	56.70	56.80	0	1,415	0.00%
2021/01/06	2	58.40	2	56.45	56.30	0	1,390	0.00%
2021/01/05	0	0.00	2	60.05	59.20	-2	1,348	-0.15%
2021/01/04	2	58.90	6	60.00	59.20	-4	1,315	-0.30%
2020/12/31	9	61.52	2	60.20	60.20	7	1,264	0.55%
2020/12/30	0	0.00	1	56.50	60.90	-1	1,131	-0.09%
2020/12/29	0	0.00	1	55.40	55.40	-1	1,048	-0.10%
2020/12/25	1	58.70	1	56.80	57.90	0	967	0.00%
2020/12/24	1	58.00	0.8	58.80	57.90	0.2	893	0.02%
2020/12/21	1.8	55.14	0	0.00	53.70	1.8	619	0.30%
2020/12/18	0.1	53.90	0	0.00	53.90	0.1	506	0.01%
2020/12/17	0.1	49.00	1	49.00	49.00	-0.9	365	-0.25%
2020/12/11	0	0.00	2	43.80	44.60	-2	238	-0.84%
2020/12/10	0	0.00	1	41.75	41.70	-1	220	-0.45%
2020/12/09	1	42.30	2	42.70	42.50	-1	215	-0.46%
2020/12/08	0	0.00	4	42.00	42.00	-4	210	-1.90%
2020/12/07	12	42.48	6	42.42	41.95	6	206	2.91%
2020/12/04	0	0.00	1	42.80	43.60	-1	192	-0.52%
2020/12/02	0	0.00	2	40.43	40.85	-2	154	-1.29%
2020/11/27	2	40.20	0	0.00	40.25	2	139	1.43%
2020/11/23	1	40.30	0	0.00	40.20	1	152	0.65%
2020/08/11	0	0.00	0	34.30	34.10	0	177	0.00%
2020/08/07	3	35.10	0	0.00	35.30	3	176	1.70%
2020/07/29	0	0.00	1	32.75	33.05	-1	181	-0.55%
2020/07/14	1	36.30	0	0.00	36.30	1	187	0.53%
2020/06/29	0	0.00	2	38.23	38.45	-2	159	-1.26%
2020/06/24	2	38.15	0	0.00	38.20	2	157	1.27%
2020/06/11	2	37.10	0	0.00	37.55	2	177	1.13%
2020/06/03	0	0.00	0	38.10	38.15	0	186	0.00%
2020/03/30	0	27.80	0	0.00	27.70	0	216	0.00%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.00%
2020/03/20	0	26.20	0	0.00	25.85	0	209	0.00%
2020/03/13	0	0.00	2	26.85	27.70	-2	200	-1.00%
2020/03/12	0	0.00	2	29.50	29.65	-2	192	-1.04%
2019/12/27	0	0.00	1	38.10	38.10	-1	254	-0.39%
2019/11/27	1	37.40	0	0.00	37.30	1	414	0.24%
2019/10/30	0	0.00	2	38.15	38.05	-2	634	-0.32%
2019/10/28	0	0.00	5	37.70	37.70	-5	650	-0.77%
2019/10/24	2	38.20	0	0.00	38.10	2	658	0.30%
2019/10/16	0	0.00	2	35.50	35.65	-2	769	-0.26%
2019/10/09	2	36.50	2	36.50	36.40	0	840	0.00%
2019/10/01	1	40.15	1	40.90	40.15	0	966	0.00%
2019/09/12	0	0.00	1	44.00	44.00	-1	968	-0.10%
2019/09/06	0	0.00	2	45.40	44.75	-2	971	-0.21%
2019/09/05	1	47.25	2	47.90	47.50	-1	946	-0.11%
2019/09/04	3	47.38	2	47.40	47.40	1	930	0.11%
2019/09/03	3	47.35	6	47.38	46.95	-3	923	-0.32%
2019/08/30	2	44.90	0	0.00	44.40	2	896	0.22%
2019/08/23	3	44.93	0	0.00	44.95	3	977	0.31%
2019/08/22	2	45.85	4	45.93	45.30	-2	972	-0.21%
2019/08/21	4	46.16	2	45.95	45.90	2	962	0.21%
2019/08/20	2	45.03	0	0.00	45.30	2	937	0.21%
2019/08/15	2	41.80	0	0.00	42.70	2	941	0.21%
2019/08/13	1	42.40	3	42.07	41.85	-2	956	-0.21%
2019/08/08	3	44.33	0	0.00	44.00	3	960	0.31%
2019/08/07	2	45.15	0	0.00	45.15	2	954	0.21%
2019/08/02	0	0.00	1	46.30	46.55	-1	948	-0.11%
2019/08/01	2	48.10	1	48.45	48.45	1	931	0.11%
2019/07/24	2	46.10	0	0.00	46.50	2	898	0.22%
2019/07/23	4	49.10	0	0.00	46.50	4	894	0.45%
2019/07/16	4	48.25	4	48.40	48.35	0	789	0.00%
2019/07/15	2	47.60	3	48.18	48.60	-1	774	-0.13%
2019/07/11	1	46.80	2	45.70	45.65	-1	771	-0.13%
2019/07/10	2	44.30	4	43.18	45.25	-2	740	-0.27%
2019/07/09	0	0.00	1	42.60	42.60	-1	727	-0.14%
2019/07/08	1	42.70	0	0.00	42.85	1	747	0.13%
2019/07/05	0	0.00	1	42.05	41.85	-1	794	-0.13%
2019/07/03	0	0.00	2	42.35	42.35	-2	820	-0.24%
2019/07/02	2	41.90	0	0.00	42.55	2	828	0.24%
2019/06/25	1	41.70	0	0.00	40.80	1	901	0.11%
2019/06/21	1	41.50	0	0.00	41.35	1	935	0.11%
2019/06/13	3	42.33	0	0.00	42.35	3	1,214	0.25%
2019/05/31	3	43.00	4	43.24	44.00	-1	1,521	-0.07%
2019/04/17	1	44.60	0	0.00	44.50	1	1,484	0.07%
2019/04/11	0	0.00	2	45.00	44.35	-2	1,432	-0.14%
2019/04/10	2	43.70	0	0.00	43.70	2	1,372	0.15%
2019/04/09	1	42.00	0	0.00	42.00	1	1,355	0.07%
2019/03/28	1	44.45	1	43.80	43.80	0	1,351	0.00%
2019/03/25	0	0.00	1	43.15	43.45	-1	1,316	-0.08%
2019/03/22	2	45.23	4	44.43	44.10	-2	1,299	-0.15%
2019/03/21	3	43.83	0	0.00	44.10	3	1,209	0.25%
2019/03/13	0	0.00	3	38.60	38.70	-3	1,073	-0.28%
2019/03/11	3	38.70	0	0.00	38.70	3	946	0.32%
2019/03/08	0	0.00	2	34.13	36.85	-2	845	-0.24%
2019/03/07	1	34.00	0	0.00	33.50	1	799	0.13%
2019/02/20	0	0.00	1	32.90	32.85	-1	707	-0.14%
2019/02/19	0	0.00	1	33.30	32.65	-1	697	-0.14%
2019/02/18	0	0.00	2	31.60	32.40	-2	676	-0.30%
2019/02/12	0	0.00	1	31.55	31.05	-1	622	-0.16%
2019/02/11	0	0.00	4	31.40	31.50	-4	612	-0.65%
2019/01/28	1	30.70	0	0.00	30.70	1	569	0.18%
2019/01/08	1	29.10	0	0.00	29.25	1	461	0.22%
2019/01/07	0	0.00	1	31.25	31.15	-1	436	-0.23%
2018/12/26	4	30.33	0	0.00	29.20	4	322	1.24%
2018/12/21	2	28.03	0	0.00	28.50	2	256	0.78%
2018/12/17	2	30.05	0	0.00	29.30	2	232	0.86%
2018/12/12	1	31.50	0	0.00	31.20	1	201	0.50%
2018/11/29	0	0.00	2	26.65	26.50	-2	80	-2.50%
2018/11/28	1	25.80	1	26.40	26.40	0	79	0.00%
2018/11/16	1	26.05	0	0.00	26.10	1	82	1.21%
2018/11/14	1	26.10	0	0.00	26.00	1	82	1.21%
2018/10/02	0	0.00	2	26.68	26.75	-2	73	-2.71%
2018/09/21	1	26.00	0	0.00	26.00	1	79	1.26%
2018/09/17	1	25.95	0	0.00	26.10	1	80	1.24%
2018/09/14	0	0.00	1	26.45	26.40	-1	81	-1.23%
2018/09/13	0	0.00	1	26.35	26.30	-1	83	-1.20%
2018/09/10	2	25.85	0	0.00	25.85	2	83	2.41%
2018/09/07	0	0.00	1	26.55	26.20	-1	82	-1.21%
2018/09/05	1	25.90	0	0.00	26.00	1	80	1.25%
2018/08/29	0	0.00	1	26.00	26.00	-1	81	-1.23%
2018/08/28	0	0.00	2	25.65	25.90	-2	80	-2.49%
2018/07/04	3	25.00	0	0.00	25.30	3	104	2.86%
2018/07/03	0	0.00	6	26.65	26.60	-6	103	-5.81%
2018/03/22	0	28.00	1	27.20	26.80	-1	219	-0.45%
2018/01/22	1	29.70	0	0.00	29.80	1	319	0.31%
2018/01/15	1	30.60	1	31.00	30.10	0	322	0.00%
2018/01/08	2	31.10	2	31.55	31.05	0	331	0.00%