大學光 (3218)-日盛-台南券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.0
漲跌
▲11.0
漲幅
+4.44%
成交量
1,479張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2.2	384.84	396.00	-2.2	804	-0.27%
2023/03/31	0	0.00	2	401.25	395.50	-2	794	-0.25%
2023/03/30	16	414.00	16	416.13	416.50	0	764	0.00%
2023/03/29	8	386.38	6	384.42	387.50	2	691	0.29%
2023/03/16	1	350.00	1	351.00	348.00	0	647	0.00%
2023/02/22	0	0.00	1	330.00	325.00	-1	823	-0.12%
2023/02/20	1	315.00	0	0.00	319.00	1	826	0.12%
2023/02/17	1	324.00	0	0.00	324.00	1	819	0.12%
2023/02/09	0	0.00	0.2	342.00	346.00	-0.2	818	-0.02%
2023/02/08	0	0.00	1	335.00	340.00	-1	810	-0.12%
2023/02/02	0.1	331.50	0	0.00	332.50	0.1	784	0.01%
2023/01/17	1	329.00	0	0.00	324.00	1	763	0.13%
2023/01/16	1	320.00	0	0.00	327.50	1	739	0.14%
2023/01/12	0	300.50	0	0.00	304.50	0	712	0.00%
2023/01/11	0	302.50	0	0.00	301.50	0	711	0.00%
2023/01/10	0	298.45	0	0.00	297.00	0	705	0.01%
2023/01/09	0	302.50	0	0.00	302.00	0	702	0.01%
2023/01/06	0	306.00	0	0.00	308.00	0	695	0.00%
2023/01/05	1	310.96	0	0.00	309.00	1	695	0.15%
2022/12/26	0	0.00	0.1	288.00	285.50	-0.1	630	-0.02%
2022/12/15	0	0.00	0	294.00	293.00	0	634	-0.01%
2022/12/14	0.1	290.00	0	0.00	293.50	0.1	635	0.02%
2022/12/07	1	298.50	1	301.00	298.50	0	609	0.00%
2022/12/06	2	300.75	2	298.00	298.00	0	589	0.00%
2022/12/05	1	286.00	1	290.50	303.00	0	574	0.00%
2022/11/29	0	259.00	0	0.00	265.50	0	491	0.01%
2022/11/10	0	0.00	1	259.50	258.50	-1	491	-0.20%
2022/11/04	1	260.00	0	0.00	254.00	1	531	0.19%
2022/10/24	0	0.00	0	244.00	237.00	0	562	0.00%
2022/09/15	0	0.00	0	304.50	303.50	0	693	0.00%
2022/09/06	0	0.00	0	309.50	308.00	0	684	0.00%
2022/09/01	0	0.00	0	321.50	319.00	0	677	0.00%
2022/08/25	0	355.00	0	0.00	355.50	0	636	0.00%
2022/08/24	0	0.00	0	352.00	353.00	0	623	0.00%
2022/08/18	0	0.00	0.1	353.31	350.00	-0.1	579	-0.01%
2022/08/15	0.1	327.72	0.2	328.75	329.50	-0.1	522	-0.02%
2022/08/12	0.1	323.20	0	0.00	323.00	0.1	524	0.01%
2022/08/11	0.1	330.97	0	0.00	325.00	0.1	521	0.03%
2022/08/05	0	333.00	0	0.00	335.50	0	527	0.01%
2022/07/28	0	320.00	0	326.00	329.00	0	502	0.00%
2022/07/26	0	0.00	0	316.50	319.00	0	501	-0.01%
2022/07/25	0.1	309.93	0.1	313.00	316.00	0	498	0.00%
2022/07/22	0	308.00	0	0.00	308.00	0	496	0.00%
2022/07/21	0	309.13	0	0.00	309.00	0	493	0.01%
2022/07/20	0	313.50	1	317.50	309.50	-1	500	-0.20%
2022/07/19	0	0.00	2	321.75	318.00	-2	506	-0.39%
2022/07/13	0	316.00	0	316.50	314.50	0	460	0.00%
2022/07/12	0	295.00	0	302.50	294.00	0	433	-0.01%
2022/07/11	0.1	295.19	0.1	303.83	301.00	0	404	0.01%
2022/07/08	0.1	300.50	0	306.25	310.00	0	383	0.01%
2022/07/07	1	296.80	0.1	293.50	293.50	1	368	0.27%
2022/07/06	0.1	288.00	0.1	288.00	292.00	-0.1	346	-0.01%
2022/07/05	0.1	282.25	0.1	283.50	289.00	0.1	341	0.01%
2022/07/04	0.1	274.50	0.2	279.00	284.00	-0.1	340	-0.03%
2022/07/01	0.1	285.00	0	0.00	269.00	0.1	340	0.01%
2022/06/30	0.1	281.75	0.1	285.00	285.00	0.1	345	0.01%
2022/06/29	0.1	281.00	0.2	284.50	280.00	-0.1	356	-0.03%
2022/06/28	0.1	279.50	0	0.00	277.50	0.1	359	0.01%
2022/06/27	0.1	286.75	0.1	284.50	284.50	0.1	355	0.01%
2022/06/24	0	0.00	0.1	284.18	283.50	-0.1	356	-0.03%
2022/06/23	0.1	279.50	0	0.00	279.50	0.1	355	0.01%
2022/06/22	1.1	280.23	0.1	285.00	279.50	1	353	0.28%
2022/06/21	0.1	275.00	0	0.00	279.50	0.1	345	0.01%
2022/06/20	1.1	267.14	0.4	272.50	269.00	0.7	342	0.19%
2022/06/17	0.4	268.50	0.6	268.25	269.00	-0.2	343	-0.06%
2022/06/16	0.3	271.75	0	0.00	268.50	0.3	343	0.10%
2022/06/15	0.1	275.61	0	0.00	271.50	0.1	348	0.04%
2022/06/14	0.1	276.00	0	0.00	280.00	0.1	352	0.01%
2022/06/13	0	0.00	0.2	281.50	284.00	-0.2	364	-0.04%
2022/06/10	0.2	281.41	0.2	285.50	284.00	-0.1	368	-0.01%
2022/06/09	0.1	279.50	0.1	281.21	280.00	-0.1	380	-0.02%
2022/06/08	0.1	274.00	0	0.00	274.50	0.1	399	0.03%
2022/06/07	0	272.00	0.1	271.50	274.50	-0.1	400	-0.01%
2022/06/06	0	0.00	0.1	280.00	276.00	-0.1	400	-0.02%
2022/05/27	0.2	256.07	0.5	255.50	254.50	-0.3	391	-0.07%
2022/05/25	0.1	252.00	0	0.00	251.00	0.1	389	0.03%
2022/05/24	0.1	254.00	0	0.00	248.50	0.1	390	0.03%
2022/05/23	0.2	258.00	0	0.00	258.50	0.2	391	0.05%
2022/05/20	0.1	253.22	0.7	254.50	254.50	-0.6	394	-0.15%
2022/05/19	0.4	247.63	1	245.50	247.00	-0.6	389	-0.15%
2022/05/17	0.2	247.05	0	0.00	245.00	0.2	385	0.05%
2022/05/16	0.5	251.17	0	0.00	246.00	0.5	385	0.13%
2022/05/13	0.7	257.40	1.8	258.06	258.50	-1.1	387	-0.29%
2022/05/12	0.1	244.31	0	0.00	247.00	0.1	380	0.03%
2022/05/11	0.2	244.25	0	246.50	248.00	0.2	386	0.04%
2022/05/10	0.1	228.00	0	0.00	238.00	0.1	381	0.03%
2022/05/06	0.1	232.00	1	230.00	241.00	-0.9	380	-0.24%
2022/05/05	0.8	233.91	0.5	230.26	230.00	0.3	373	0.08%
2022/05/04	0.3	228.56	0	0.00	226.00	0.3	367	0.09%
2022/05/03	0.1	239.00	0	0.00	237.00	0.1	358	0.02%
2022/04/29	0.2	247.25	0	0.00	250.00	0.2	354	0.06%
2022/04/28	0.2	249.00	1	248.50	247.00	-0.8	353	-0.23%
2022/04/27	0.9	240.94	0	0.00	243.00	0.9	348	0.26%
2022/04/26	1.1	232.45	1.7	231.06	234.50	-0.7	343	-0.19%
2022/04/25	0.4	222.88	0	0.00	220.50	0.4	332	0.12%
2022/04/22	1.2	245.35	0	0.00	244.50	1.2	318	0.36%
2022/04/21	0.2	262.00	0	0.00	260.00	0.2	311	0.06%
2022/04/20	0.2	269.50	0	0.00	268.00	0.2	309	0.06%
2022/04/19	0	271.00	0	0.00	269.00	0	309	0.01%
2022/04/18	0	0.00	0.3	270.67	271.00	-0.3	310	-0.10%
2022/04/15	0.1	269.00	0	0.00	269.00	0.1	311	0.03%
2022/04/14	0.2	271.00	0	0.00	271.00	0.2	312	0.07%
2022/04/12	0.1	264.80	0	0.00	262.50	0.1	312	0.04%
2022/03/16	0	0.00	1	290.00	276.00	-1	247	-0.40%
2022/03/14	1	309.50	0	0.00	312.00	1	235	0.43%
2022/02/22	0	0.00	1	292.00	288.00	-1	261	-0.38%
2022/02/15	2	286.00	2	286.00	287.00	0	275	0.00%
2022/02/14	0	0.00	1	278.00	281.50	-1	274	-0.36%
2022/02/11	1	272.00	1	274.50	280.00	0	268	0.00%
2022/01/20	1	267.50	0	0.00	267.00	1	266	0.38%
2022/01/14	0	0.00	0.2	285.00	277.00	-0.2	269	-0.07%
2022/01/13	0	0.00	1	279.50	280.00	-1	271	-0.37%
2022/01/11	0.1	269.50	0	0.00	269.00	0.1	267	0.04%
2022/01/07	0.1	268.00	0	0.00	268.00	0.1	266	0.04%
2022/01/06	1	273.00	0	0.00	273.00	1	267	0.37%
2022/01/05	0.1	279.00	0	0.00	276.50	0.1	272	0.04%
2021/12/27	0.1	284.00	0	0.00	282.50	0.1	326	0.03%
2021/12/15	1	278.50	0	0.00	278.50	1	335	0.30%
2021/12/07	0	0.00	1	277.50	279.50	-1	328	-0.30%
2021/12/02	1	270.50	0	0.00	270.00	1	323	0.31%
2021/11/30	1	277.50	2	279.50	283.50	-1	316	-0.32%
2021/11/25	1.2	266.25	1	270.50	270.50	0.2	305	0.07%
2021/11/24	0.2	271.50	0	0.00	270.50	0.2	299	0.07%
2021/11/22	1	284.00	0	0.00	284.00	1	286	0.35%
2021/11/18	0.2	284.00	0	0.00	284.50	0.2	284	0.07%
2021/11/15	0.3	295.00	1	294.00	292.00	-0.7	276	-0.25%
2021/11/11	1	305.00	0	0.00	302.00	1	274	0.36%
2021/11/08	1.2	308.00	0	0.00	308.00	1.2	281	0.43%
2021/11/05	0.2	311.00	0	0.00	311.00	0.2	293	0.07%
2021/11/01	0.3	315.84	0	0.00	317.00	0.3	308	0.10%
2021/10/26	0	0.00	75	302.19	304.50	-75	332	-22.55%
2021/10/25	0	0.00	25	302.40	304.00	-25	346	-7.22%
2021/10/08	89	338.26	1	339.50	340.00	88	539	16.32%
2021/10/07	11	332.14	0	0.00	335.50	11	541	2.03%
2021/08/25	0	0.00	1	311.00	310.50	-1	1,070	-0.09%
2021/08/23	0	0.00	1	308.50	311.00	-1	1,077	-0.09%
2021/08/19	1	304.00	0	0.00	297.50	1	1,089	0.09%
2021/08/18	1	306.00	0	0.00	314.50	1	1,101	0.09%
2021/07/22	0	0.00	0	355.00	362.00	0	1,175	0.00%
2021/07/08	2	339.25	2	338.75	338.00	0	1,050	0.00%
2021/07/07	1	335.50	1	322.50	322.50	0	1,046	0.00%
2021/07/06	0	0.00	65	323.52	322.00	-65	1,058	-6.14%
2021/07/05	0	0.00	36	323.92	336.50	-36	1,064	-3.38%
2021/07/01	3	338.00	6	342.33	334.50	-3	1,048	-0.29%
2021/06/30	6	346.00	12	349.50	345.00	-6	1,063	-0.56%
2021/06/29	10	349.35	1	345.50	345.50	9	1,085	0.83%
2021/06/28	0	0.00	30	351.53	352.00	-30	1,135	-2.64%
2021/06/25	40	358.49	5	362.20	352.00	35	1,130	3.10%
2021/06/24	13	426.15	14	413.21	386.00	-1	1,051	-0.10%
2021/06/22	4	360.75	3	367.67	376.50	1	1,012	0.10%
2021/06/18	96	338.10	1	328.00	337.00	95	1,009	9.41%
2021/06/17	0	0.00	2	319.50	315.50	-2	1,002	-0.20%
2021/06/15	2	312.25	0	0.00	311.50	2	1,147	0.17%
2021/06/03	1	336.50	1	317.00	313.00	0	1,268	0.00%
2021/06/02	0	0.00	1	313.00	324.50	-1	1,241	-0.08%
2021/05/27	1	315.00	0	0.00	303.00	1	1,217	0.08%
2021/05/26	0	0.00	1.2	307.42	313.00	-1.2	1,211	-0.10%
2021/05/25	1	296.00	1	313.00	295.00	0	1,199	0.00%
2021/05/21	1	300.00	0	0.00	303.00	1	1,191	0.08%
2021/05/17	0	0.00	0	282.00	281.00	0	1,198	0.00%
2021/05/14	0	0.00	2	314.00	311.50	-2	1,176	-0.17%
2021/05/12	2	309.00	1	282.50	280.50	1	1,143	0.09%
2021/05/10	1	326.50	0	0.00	329.50	1	1,111	0.09%
2021/04/29	0.2	307.25	0	0.00	309.50	0.2	1,077	0.02%
2021/04/21	0	0.00	1	299.50	293.50	-1	1,092	-0.09%
2021/04/19	0	0.00	1	296.00	297.00	-1	1,102	-0.09%
2021/04/14	2	290.75	1	287.50	295.50	1	1,159	0.09%
2021/04/13	0	0.00	1	300.00	290.50	-1	1,160	-0.09%
2021/04/12	4	327.13	5	307.20	303.00	-1	1,153	-0.09%
2021/04/09	2	329.75	2	332.50	336.00	0	1,139	0.00%
2021/04/06	2	336.50	2	337.26	329.00	0	1,117	0.00%
2021/03/31	2	324.69	1	327.00	323.00	1	1,061	0.10%
2021/03/29	1	308.00	0	0.00	309.50	1	990	0.10%
2021/03/26	9	311.72	9	312.94	311.00	0	995	0.00%
2021/03/25	3	319.00	1	303.00	304.50	2	966	0.21%
2021/03/24	1	317.00	3	309.00	320.00	-2	973	-0.21%
2021/03/22	0	309.00	0	0.00	313.00	0	1,058	0.00%
2021/03/19	2	311.26	1	322.00	304.00	1	1,077	0.09%
2021/03/18	1	287.50	1	301.97	311.00	0	1,001	0.00%
2021/03/17	0	280.00	0	283.50	283.00	0	960	0.00%
2021/03/16	0	269.50	0	0.00	278.00	0	952	0.00%
2021/03/15	0	0.00	0	268.00	263.50	0	933	0.00%
2021/03/12	0	260.00	0	0.00	260.00	0	918	0.00%
2021/02/26	0	0.00	1	243.00	242.00	-1	1,008	-0.10%
2021/02/25	0	0.00	1	247.00	243.50	-1	1,064	-0.09%
2021/02/24	0	0.00	1	254.50	251.00	-1	1,090	-0.09%
2021/02/23	2	259.75	0	0.00	252.00	2	1,127	0.18%
2021/02/18	2	243.25	0	0.00	243.00	2	1,252	0.16%
2021/02/04	0	0.00	1	221.50	221.50	-1	1,300	-0.08%
2021/01/28	0	0.00	1.8	232.00	230.00	-1.8	1,513	-0.12%
2021/01/27	0	0.00	1	236.50	238.00	-1	1,622	-0.06%
2021/01/22	1	240.50	0	0.00	238.00	1	1,647	0.06%
2021/01/13	0	0.00	1	256.00	253.00	-1	1,805	-0.06%
2021/01/12	0	0.00	1	266.00	256.50	-1	1,804	-0.06%
2021/01/11	0	0.00	4	270.25	268.50	-4	1,808	-0.22%
2021/01/08	1	271.50	0	0.00	266.50	1	1,821	0.05%
2021/01/07	1	258.50	0	0.00	268.00	1	1,815	0.06%
2020/12/21	0	0.00	1	256.00	253.00	-1	1,979	-0.05%
2020/12/18	1	250.00	0	0.00	252.00	1	1,999	0.05%
2020/12/16	0	0.00	1	220.00	241.50	-1	2,072	-0.05%
2020/12/10	1	255.50	2	255.50	257.50	-1	2,150	-0.05%
2020/12/09	4	274.25	0	0.00	263.00	4	2,194	0.18%
2020/12/03	0	0.00	1	285.00	288.00	-1	2,319	-0.04%
2020/11/30	1	298.00	0	0.00	296.50	1	2,461	0.04%
2020/11/26	0	0.00	1	294.50	297.50	-1	2,426	-0.04%
2020/11/23	1	299.50	0	0.00	293.00	1	2,348	0.04%
2020/11/20	0	0.00	1	300.00	296.50	-1	2,323	-0.04%
2020/11/19	1	294.50	1	298.00	298.00	0	2,290	0.00%
2020/11/17	2	275.25	3	275.67	277.00	-1	2,172	-0.05%
2020/11/16	1	273.00	0	0.00	276.00	1	2,187	0.05%
2020/11/06	1	277.50	0	0.00	275.00	1	2,445	0.04%
2020/11/05	0	0.00	1	282.50	277.50	-1	2,472	-0.04%
2020/11/04	0	0.00	4	268.38	259.00	-4	2,377	-0.17%
2020/10/27	1	258.00	0	0.00	263.00	1	2,538	0.04%
2020/10/26	1	263.00	3	271.50	258.50	-2	2,686	-0.07%
2020/10/23	1	269.00	2	272.50	262.00	-1	2,670	-0.04%
2020/10/22	4	254.25	0	0.00	260.00	4	2,631	0.15%
2020/10/14	0	0.00	2	272.00	269.00	-2	2,733	-0.07%
2020/10/13	0	0.00	40	261.61	261.50	-40	2,717	-1.47%
2020/10/06	0	0.00	12	270.46	267.00	-12	2,795	-0.43%
2020/09/28	0	0.00	5	263.30	267.50	-5	2,905	-0.17%
2020/09/25	2	259.00	6	257.75	265.00	-4	3,030	-0.13%
2020/09/22	2	282.25	0	0.00	281.50	2	3,163	0.06%
2020/09/21	3	292.50	2	292.25	290.00	1	3,143	0.03%
2020/09/18	1	303.00	1	289.50	291.00	0	3,076	0.00%
2020/09/17	0	0.00	1	279.50	279.00	-1	3,057	-0.03%
2020/09/16	0	0.00	1	280.00	280.00	-1	3,091	-0.03%
2020/09/15	1	271.50	0	0.00	267.50	1	3,115	0.03%
2020/09/14	1	252.00	1	264.00	278.50	0	3,137	0.00%
2020/09/11	1	270.00	1	269.00	262.00	0	3,199	0.00%
2020/09/10	2	290.25	1	286.00	286.00	1	3,379	0.03%
2020/09/09	0	0.00	1	295.00	297.00	-1	3,402	-0.03%
2020/09/08	4	292.75	4	292.00	290.00	0	3,444	0.00%
2020/09/07	53	284.48	0	0.00	286.50	53	3,521	1.51%
2020/09/04	0	0.00	1	269.50	297.00	-1	3,509	-0.03%
2020/09/02	10	269.50	0	0.00	269.00	10	4,011	0.25%
2020/08/21	1	247.50	0	0.00	240.00	1	5,011	0.02%
2020/08/20	1	258.00	4	256.75	242.00	-3	5,212	-0.06%
2020/08/19	3	265.50	1	262.71	268.00	2	5,249	0.04%
2020/08/18	1	222.50	0	0.00	244.00	1	5,403	0.02%
2020/08/14	0	0.00	4	196.25	202.00	-4	5,662	-0.07%
2020/08/13	2	186.25	122	196.27	184.00	-120	5,716	-2.10%	大賣/鉅額交易
2020/08/12	1	186.50	0	0.00	189.50	1	5,931	0.02%
2020/08/11	0	0.00	2	186.00	191.50	-2	6,049	-0.03%
2020/08/07	2	182.75	0	0.00	179.00	2	6,369	0.03%
2020/08/06	1	185.00	2	187.00	183.50	-1	6,528	-0.02%
2020/08/05	1	179.00	0	0.00	182.00	1	6,580	0.02%
2020/08/04	1	176.00	481	177.52	176.50	-480	6,633	-7.24%	大賣/鉅額交易
2020/07/30	2	178.50	4	176.25	179.00	-2	6,840	-0.03%
2020/07/29	1	168.50	0	0.00	168.00	1	6,696	0.01%
2020/07/28	0	0.00	2	171.25	173.00	-2	6,699	-0.03%
2020/07/27	1	166.50	1	166.00	165.00	0	6,686	0.00%
2020/07/24	0	0.00	1	170.00	166.00	-1	6,716	-0.01%
2020/07/23	1	171.00	1	172.00	174.00	0	6,796	0.00%
2020/07/21	1	169.50	1	166.00	169.50	0	6,813	0.00%
2020/07/20	200	163.87	0	0.00	160.50	200	6,908	2.89%	大買/鉅額交易
2020/07/17	0	0.00	1	170.50	171.00	-1	6,950	-0.01%
2020/07/16	2	171.75	3	170.67	175.00	-1	6,941	-0.01%
2020/07/15	1	170.00	1	173.00	168.00	0	6,926	0.00%
2020/07/14	2	174.00	1	172.00	172.00	1	6,917	0.01%
2020/07/13	1	177.00	1	178.00	178.00	0	6,911	0.00%
2020/07/10	1	170.50	1	173.50	173.50	0	6,918	0.00%
2020/07/09	1	176.50	0	0.00	176.50	1	6,925	0.01%
2020/07/08	1	183.00	0	0.00	180.00	1	6,934	0.01%
2020/07/07	1	184.00	3	179.83	178.50	-2	6,903	-0.03%
2020/07/06	202	185.13	4	185.00	186.50	198	6,883	2.88%	大買/鉅額交易
2020/07/03	1	174.00	3	175.00	177.00	-2	6,771	-0.03%
2020/07/02	204	180.22	6	180.17	174.00	198	6,770	2.92%	大買/鉅額交易
2020/07/01	2	173.00	1	172.50	172.50	1	6,614	0.02%
2020/06/30	1	170.50	0	0.00	173.00	1	6,593	0.02%
2020/06/29	0	0.00	3	170.00	168.50	-3	6,618	-0.05%
2020/06/24	9	177.00	4	179.13	168.00	5	6,594	0.08%
2020/06/22	1	172.00	2	174.00	172.00	-1	6,511	-0.02%
2020/06/19	3	170.17	1	170.50	173.50	2	6,471	0.03%
2020/06/18	1	174.00	1	169.50	169.00	0	6,444	0.00%
2020/06/17	10.2	172.21	12	171.17	170.00	-1.8	6,328	-0.03%
2020/06/16	2	163.25	2	162.75	160.50	0	6,116	0.00%
2020/06/15	4	159.75	4	160.00	159.50	0	6,085	0.00%
2020/06/12	6	164.67	4	165.63	161.50	2	6,040	0.03%
2020/06/11	3	168.50	4	168.50	171.00	-1	5,955	-0.02%
2020/06/10	4	169.13	5	168.70	166.00	-1	5,878	-0.02%
2020/06/09	9	173.50	6.1	174.19	167.00	3	5,770	0.05%
2020/06/08	7	165.64	7	167.43	171.50	0	5,392	0.00%
2020/06/05	12	149.54	8	155.06	156.00	4	5,238	0.08%
2020/06/04	2	141.00	6	142.25	142.00	-4	5,032	-0.08%
2020/06/03	4.2	142.95	3	144.00	139.50	1.2	4,976	0.02%
2020/06/02	0	0.00	2	142.00	139.00	-2	4,909	-0.04%
2020/06/01	3	140.67	3	138.83	140.00	0	4,867	0.00%
2020/05/29	4.1	137.98	7	138.07	142.00	-2.9	4,834	-0.06%
2020/05/28	9	143.44	9	142.94	137.00	0	4,729	0.00%
2020/05/27	8	141.06	4.3	139.62	142.50	3.7	4,536	0.08%
2020/05/26	4	141.13	8	137.31	136.00	-4	4,396	-0.09%
2020/05/25	8	142.13	7	140.79	141.50	1	4,331	0.02%
2020/05/22	2	140.50	8	139.01	141.00	-6	4,180	-0.14%
2020/05/21	5.1	130.23	0.1	131.50	131.00	5	3,975	0.13%
2020/05/20	4	124.88	2	130.00	130.50	2	3,910	0.05%
2020/05/19	5	135.04	13.1	134.98	127.00	-8.1	3,769	-0.21%
2020/05/18	4	128.25	1.1	130.73	133.00	2.9	3,513	0.08%
2020/05/15	9	116.61	5	115.90	121.00	4	3,353	0.12%
2020/05/14	3	110.67	1.1	113.64	110.00	1.9	3,145	0.06%
2020/05/13	0	0.00	12	107.42	108.50	-12	3,021	-0.40%
2020/05/12	16	108.69	15	107.17	106.50	1	2,883	0.03%
2020/05/11	4	101.63	1	102.50	108.00	3	2,798	0.11%
2020/05/08	11	99.79	131.1	101.46	98.50	-120.1	2,754	-4.36%	大賣/鉅額交易
2020/05/07	6	90.75	6	94.03	96.10	0	2,596	0.00%
2020/05/06	0	0.00	2	87.50	87.40	-2	2,675	-0.07%
2020/05/05	0.1	84.70	6	83.95	84.10	-5.9	2,669	-0.22%
2020/05/04	6	86.50	1	85.50	84.60	5	2,780	0.18%
2020/04/30	26	85.98	2	86.35	86.00	24	2,902	0.83%
2020/04/29	4	87.80	1	87.00	87.10	3	3,163	0.09%
2020/04/28	2.1	86.58	0.2	86.10	86.10	1.9	3,283	0.06%
2020/04/27	3	83.23	2	83.95	84.20	1	3,286	0.03%
2020/04/24	2	83.30	1	84.00	82.40	1	3,375	0.03%
2020/04/23	4	83.23	10	83.77	83.90	-6	3,675	-0.16%
2020/04/22	20	79.40	2	77.00	80.80	18	3,712	0.48%
2020/04/16	0	0.00	1	74.50	74.50	-1	3,617	-0.03%
2020/04/15	1	74.50	0	0.00	74.40	1	3,607	0.03%
2020/04/14	0.2	76.70	1	75.80	76.30	-0.8	3,573	-0.02%
2020/04/13	0	0.00	1	72.80	72.80	-1	3,553	-0.03%
2020/04/09	0	0.00	1	72.10	72.10	-1	3,491	-0.03%
2020/04/06	0	0.00	5	63.10	64.90	-5	3,429	-0.15%
2020/04/01	3	64.10	3	63.50	63.50	0	3,410	0.00%
2020/03/31	8	65.93	3	64.57	64.30	5	3,396	0.15%
2020/03/26	32	61.74	2	62.80	63.70	30	3,296	0.91%
2020/03/25	50	57.68	3	60.10	60.10	47	3,256	1.44%
2020/03/24	1	53.80	1	54.60	54.70	0	3,230	0.00%
2020/03/23	5	51.50	8	51.19	51.90	-3	3,217	-0.09%
2020/03/20	3	52.20	0	0.00	53.10	3	3,209	0.09%
2020/03/19	0	0.00	2	48.50	48.35	-2	3,207	-0.06%
2020/03/18	3	57.80	0	0.00	53.70	3	3,180	0.09%
2020/03/17	2	58.90	1	57.60	56.70	1	3,168	0.03%
2020/03/13	0	0.00	0.3	66.00	64.00	-0.3	3,185	-0.01%
2020/03/12	0	0.00	2	70.85	69.60	-2	3,155	-0.06%
2020/03/10	0	0.00	1	76.40	76.60	-1	3,119	-0.03%
2020/03/05	1	79.80	3	81.27	81.70	-2	3,137	-0.06%
2020/03/04	4	79.00	2	79.00	78.50	2	3,138	0.06%
2020/03/03	1	80.90	0	0.00	79.70	1	3,177	0.03%
2020/03/02	4	78.88	1	79.00	79.00	3	3,256	0.09%
2020/02/27	7	82.74	8	81.31	80.10	-1	3,266	-0.03%
2020/02/26	3	79.83	4	80.75	80.00	-1	3,277	-0.03%
2020/02/25	2	80.00	0	0.00	79.40	2	3,401	0.06%
2020/02/21	0.1	84.70	0	0.00	84.00	0.1	3,388	0.00%
2020/02/19	0	0.00	6	85.10	84.40	-6	3,373	-0.18%
2020/02/17	5	85.68	0	0.00	83.80	5	3,408	0.15%
2020/02/14	5	85.00	1	86.60	86.50	4	3,378	0.12%
2020/02/13	6	86.30	3	85.80	84.50	3	3,367	0.09%
2020/02/12	0	0.00	1	86.30	86.00	-1	3,352	-0.03%
2020/02/11	2	83.65	0	0.00	84.50	2	3,332	0.06%
2020/02/10	1	83.20	2	82.55	82.40	-1	3,354	-0.03%
2020/02/07	9.1	85.63	10	87.94	83.60	-0.9	3,354	-0.03%
2020/02/06	4	85.10	8	85.55	87.00	-4	3,197	-0.13%
2020/02/05	5	89.56	15	88.80	85.40	-10	3,173	-0.32%
2020/02/04	3	84.90	2	91.00	88.30	1	3,095	0.03%
2020/02/03	0.1	87.00	3.1	88.94	86.50	-3	3,070	-0.10%
2020/01/31	16	84.09	10	84.50	86.00	6	2,925	0.21%
2020/01/20	5	81.28	0.1	82.30	82.20	4.9	2,900	0.17%
2020/01/17	8	81.31	12.1	81.33	79.00	-4.1	2,823	-0.15%
2020/01/16	0	0.00	4	75.70	76.60	-4	2,544	-0.16%
2020/01/10	1	62.80	0	0.00	62.70	1	3,060	0.03%
2020/01/08	12	61.52	0	0.00	61.50	12	3,350	0.36%
2020/01/03	0	0.00	7	66.81	66.30	-7	3,474	-0.20%
2020/01/02	0	0.00	2	67.80	67.30	-2	3,541	-0.06%
2019/12/31	6	67.87	0	0.00	67.50	6	3,551	0.17%
2019/12/30	0	0.00	1	65.90	65.90	-1	3,533	-0.03%
2019/12/23	1	67.00	0	0.00	66.50	1	3,603	0.03%
2019/12/18	1	66.70	0	0.00	66.50	1	3,860	0.03%
2019/12/17	2	67.60	0	0.00	67.60	2	3,883	0.05%
2019/12/16	4	68.50	0	0.00	68.00	4	3,905	0.10%
2019/12/13	1	66.70	0	0.00	66.30	1	3,910	0.03%
2019/12/11	5	68.60	0	0.00	67.80	5	3,965	0.13%
2019/12/10	5	67.30	1	68.00	69.30	4	3,989	0.10%
2019/12/09	1	66.20	0	0.00	66.00	1	4,113	0.02%
2019/12/06	0	66.70	0	0.00	66.30	0	4,142	0.00%
2019/11/29	0	0.00	1	69.10	68.60	-1	4,538	-0.02%
2019/11/28	0	0.00	1	72.20	71.10	-1	4,649	-0.02%
2019/11/27	3	72.00	1	71.20	71.00	2	4,666	0.04%
2019/11/22	1	69.10	1	70.40	70.70	0	4,731	0.00%
2019/11/21	1	66.90	2	66.65	66.50	-1	4,589	-0.02%
2019/11/20	1	64.90	1	64.50	64.50	0	4,555	0.00%
2019/11/19	4	64.65	0	0.00	64.90	4	4,543	0.09%
2019/11/18	1	64.70	1	63.70	63.40	0	4,521	0.00%
2019/11/14	0	0.00	1	62.50	62.90	-1	4,505	-0.02%
2019/11/12	2	67.15	1	67.60	67.40	1	4,431	0.02%
2019/11/06	0	0.00	3	71.53	70.00	-3	4,353	-0.07%
2019/11/05	0	69.80	5	70.80	70.00	-5	4,298	-0.12%
2019/11/04	1	70.90	1	71.10	70.40	0	4,287	0.00%
2019/10/31	1	72.10	0	0.00	69.70	1	4,206	0.02%
2019/10/30	0	71.20	4	70.70	71.20	-4	4,090	-0.10%
2019/10/29	4	68.00	0	0.00	68.10	4	3,953	0.10%
2019/10/28	5	67.56	5	69.54	68.50	0	3,914	0.00%
2019/10/25	2	65.25	1	65.40	65.60	1	3,740	0.03%
2019/10/24	6	65.15	6	66.00	65.30	0	3,710	0.00%
2019/10/23	3	64.30	0	0.00	64.10	3	3,684	0.08%
2019/10/22	1	65.40	1	65.30	65.60	0	3,657	0.00%
2019/10/21	5	65.58	6	66.15	67.40	-1	3,559	-0.03%
2019/10/18	42	61.35	42	62.00	63.80	0	3,409	0.00%
2019/10/17	11	57.09	21	58.48	59.70	-10	3,072	-0.33%
2019/10/15	0	0.00	2	53.60	52.90	-2	2,922	-0.07%
2019/10/09	1	56.00	6	55.93	55.00	-5	2,983	-0.17%
2019/10/08	17	54.56	2	53.60	56.50	15	2,929	0.51%
2019/10/02	3	53.27	0	0.00	54.00	3	2,890	0.10%
2019/10/01	0	0.00	1	51.90	52.30	-1	2,887	-0.03%
2019/09/26	4	53.65	11	53.71	53.70	-7	2,885	-0.24%
2019/09/25	2	54.60	2	55.80	54.40	0	2,881	0.00%
2019/09/24	2	55.30	1	54.50	55.30	1	2,715	0.04%
2019/09/23	1	52.30	0	0.00	52.60	1	2,631	0.04%
2019/09/20	0	0.00	4	51.75	51.10	-4	2,600	-0.15%
2019/09/17	0	0.00	2	52.50	53.50	-2	2,530	-0.08%
2019/09/16	2	53.30	1	53.50	52.60	1	2,502	0.04%
2019/09/12	2	52.20	4	53.15	52.20	-2	2,461	-0.08%
2019/09/11	7	53.53	2	54.70	54.30	5	2,403	0.21%
2019/09/10	0	0.00	1	51.50	51.70	-1	2,253	-0.04%
2019/09/09	4	51.53	3	50.90	51.90	1	2,251	0.04%
2019/09/06	2	50.50	0	0.00	50.40	2	2,257	0.09%
2019/09/05	4	54.18	10	52.52	52.00	-6	2,194	-0.27%
2019/09/04	8	55.21	1	55.40	57.70	7	2,074	0.34%
2019/09/03	0	0.00	1	53.30	53.20	-1	2,007	-0.05%
2019/09/02	2	51.45	11.2	52.61	53.10	-9.2	1,911	-0.48%
2019/08/30	1	48.20	5	48.27	49.10	-4	1,762	-0.23%
2019/08/29	21	47.48	8	46.47	48.00	13	1,691	0.77%
2019/08/27	5	41.00	0	0.00	40.90	5	1,426	0.35%
2019/08/23	0	0.00	6	40.55	40.80	-6	1,415	-0.42%
2019/08/15	0	0.00	1	39.75	40.00	-1	1,392	-0.07%
2019/08/12	0	0.00	2	39.00	39.05	-2	1,344	-0.15%
2019/08/02	1	37.95	1	37.80	37.50	0	1,416	0.00%
2019/07/30	2	38.40	2	38.50	38.15	0	1,406	0.00%
2019/07/29	1	39.75	0	0.00	39.40	1	1,384	0.07%
2019/07/25	4	39.73	0	0.00	39.80	4	1,357	0.29%
2019/07/24	0	0.00	4	39.85	40.00	-4	1,327	-0.30%
2019/07/23	1	41.60	1	41.00	40.65	0	1,307	0.00%
2019/07/22	0	0.00	7	42.65	42.90	-7	1,260	-0.56%
2019/07/19	1	41.30	2	42.13	42.90	-1	1,217	-0.08%
2019/07/18	4	41.50	7	41.29	41.40	-3	1,185	-0.25%
2019/07/17	9	41.29	10	41.72	40.70	-1	1,126	-0.09%
2019/07/16	0	0.00	2	41.20	40.95	-2	1,037	-0.19%
2019/07/15	7	40.00	10	39.58	41.10	-3	996	-0.30%
2019/07/12	8	38.41	0.2	37.90	38.10	7.8	927	0.84%
2019/07/11	6	37.35	0	0.00	37.15	6	876	0.68%
2019/07/10	1	37.55	0	0.00	37.30	1	867	0.12%
2019/07/09	0	0.00	15	36.29	37.65	-15	844	-1.78%
2019/07/08	0	0.00	5	35.50	35.40	-5	790	-0.63%
2019/07/05	5	35.45	38	35.32	35.40	-33	793	-4.16%
2019/07/04	10	34.05	0	0.00	34.70	10	773	1.29%
2019/07/03	10	35.05	1	35.45	34.95	9	763	1.18%
2019/07/02	20	35.40	0	0.00	35.60	20	747	2.67%
2019/07/01	0	0.00	1	35.05	34.70	-1	724	-0.14%
2019/06/27	1	34.60	0	0.00	34.60	1	721	0.14%
2019/06/25	3	34.75	0	0.00	34.55	3	725	0.41%
2019/06/21	0	0.00	3	35.72	35.40	-3	700	-0.43%
2019/06/20	1	34.80	0	0.00	34.70	1	686	0.15%
2019/06/19	4	34.60	0	0.00	34.70	4	684	0.58%
2019/06/18	0	0.00	1	34.70	34.90	-1	682	-0.15%
2019/06/17	3	35.80	2	35.10	35.10	1	682	0.15%
2019/06/14	0	0.00	3	36.00	35.15	-3	644	-0.47%
2019/06/13	3	34.00	0	0.00	34.55	3	581	0.52%
2019/06/12	4	34.20	0	0.00	34.30	4	556	0.72%
2019/06/11	0	0.00	1	32.80	34.85	-1	529	-0.19%
2019/06/10	4	32.00	0	0.00	32.05	4	465	0.86%
2019/05/24	1	32.20	0	0.00	32.10	1	459	0.22%
2019/05/22	3	32.65	4	33.04	32.45	-1	450	-0.22%
2019/05/21	0	0.00	1	32.30	33.25	-1	432	-0.23%
2019/05/17	1	32.90	0	0.00	32.20	1	414	0.24%
2019/05/15	5	33.40	5	33.29	33.40	0	384	0.00%
2019/04/22	0	0.00	2	29.98	29.90	-2	245	-0.81%
2019/04/11	0	0.00	5	30.05	30.00	-5	227	-2.20%
2019/04/03	0	0.00	2	28.90	28.80	-2	197	-1.01%
2019/03/22	0	0.00	25	28.54	28.60	-25	174	-14.33%
2019/03/21	15	28.88	1	28.90	28.85	14	170	8.20%
2019/03/20	10	28.85	0	0.00	28.75	10	163	6.11%
2019/03/07	2	28.10	0	0.00	28.20	2	157	1.27%
2019/03/06	1	28.20	4	28.41	28.30	-3	157	-1.91%
2019/02/27	0	0.00	1	27.60	27.50	-1	142	-0.70%
2019/02/22	1	27.40	0	0.00	27.35	1	140	0.71%
2019/02/21	1	27.45	2	27.55	27.50	-1	140	-0.71%
2019/02/20	1	27.50	0	0.00	27.60	1	141	0.71%
2019/02/18	1	27.30	0	0.00	27.25	1	138	0.72%
2019/02/15	6	27.20	0	0.00	27.20	6	137	4.37%
2019/01/16	0	0.00	2	26.30	26.05	-2	149	-1.33%
2019/01/11	0	0.00	3	26.10	25.85	-3	147	-2.03%
2018/12/28	1	25.10	0	0.00	25.15	1	167	0.60%
2018/12/24	1	25.45	0	0.00	25.45	1	171	0.58%
2018/12/21	2	25.25	0	0.00	25.35	2	171	1.17%
2018/11/29	0	0.00	1	25.50	25.25	-1	165	-0.61%
2018/11/22	1	25.40	0	0.00	25.15	1	166	0.60%
2018/11/06	0	0.00	1	24.80	25.05	-1	191	-0.52%
2018/10/17	0	0.00	2	25.05	25.05	-2	167	-1.19%
2018/10/16	0	0.00	1	25.10	24.95	-1	166	-0.60%
2018/09/12	1	26.15	1	26.40	26.40	0	200	0.00%
2018/09/04	1	26.80	0	0.00	26.90	1	243	0.41%
2018/08/22	0	0.00	3	26.30	26.25	-3	433	-0.69%
2018/08/21	0	0.00	1	26.20	26.30	-1	449	-0.22%
2018/08/09	1	27.90	0	0.00	27.80	1	450	0.22%
2018/07/17	0	0.00	1	28.20	28.05	-1	648	-0.15%
2018/07/12	1	28.90	0	0.00	28.85	1	655	0.15%
2018/06/28	2	29.70	0	0.00	29.65	2	954	0.21%
2018/06/14	0	0.00	3	31.75	31.65	-3	1,197	-0.25%
2018/06/07	0	0.00	2	31.53	31.30	-2	1,527	-0.13%
2018/06/06	0	0.00	3	31.75	31.85	-3	1,528	-0.20%
2018/06/05	3	31.50	0	0.00	31.60	3	1,526	0.20%
2018/05/29	3	30.65	0	0.00	30.50	3	1,507	0.20%
2018/05/23	0	0.00	1	30.20	29.90	-1	1,586	-0.06%
2018/05/17	1	30.10	0	0.00	30.00	1	1,646	0.06%
2018/05/16	0	0.00	2	30.40	30.50	-2	1,657	-0.12%
2018/05/10	3	29.65	0	0.00	29.50	3	1,752	0.17%
2018/05/09	0	0.00	1	29.60	29.40	-1	1,778	-0.06%
2018/05/07	0	0.00	2	30.70	30.40	-2	1,886	-0.11%
2018/05/03	0	0.00	2	30.90	31.00	-2	2,060	-0.10%
2018/05/02	0	0.00	1	30.85	30.85	-1	2,142	-0.05%
2018/04/23	3	32.73	0	0.00	33.15	3	2,632	0.11%
2018/04/10	0	0.00	3	34.03	33.45	-3	2,531	-0.12%
2018/04/09	1	33.20	0	0.00	32.90	1	2,480	0.04%
2018/04/03	1	33.35	0	0.00	33.20	1	2,467	0.04%
2018/04/02	1	33.60	0	0.00	33.85	1	2,450	0.04%
2018/03/31	2	34.65	1	34.25	33.80	1	2,382	0.04%
2018/03/27	1	31.55	0	0.00	31.55	1	2,291	0.04%
2018/03/26	1	32.30	0	0.00	32.20	1	2,269	0.04%
2018/03/22	0	0.00	1	32.80	31.00	-1	2,193	-0.05%
2018/03/21	1	33.10	0	0.00	32.60	1	2,154	0.05%
2018/03/19	0	0.00	1	33.90	32.60	-1	2,089	-0.05%
2018/03/16	1	33.05	3	32.75	33.35	-2	2,016	-0.10%
2018/03/15	1	32.80	2	32.90	32.75	-1	1,968	-0.05%
2018/03/14	1	31.70	7	31.24	32.10	-6	1,820	-0.33%
2018/03/08	7	29.43	0	0.00	29.55	7	1,695	0.41%
2018/03/07	10	29.65	3	29.48	29.55	7	1,674	0.42%
2018/03/06	2	28.60	0	0.00	29.05	2	1,629	0.12%
2018/02/22	0	0.00	3	27.65	28.25	-3	1,592	-0.19%
2018/02/12	1	27.10	0	0.00	27.10	1	1,583	0.06%
2018/02/08	2	28.45	0	0.00	27.80	2	1,551	0.13%
2018/02/05	1	29.50	0	0.00	30.20	1	1,457	0.07%
2018/02/02	1	31.00	0	0.00	30.65	1	1,435	0.07%
2018/01/31	3	31.85	0	0.00	31.70	3	1,389	0.22%
2018/01/30	3	33.10	3	32.08	32.00	0	1,361	0.00%
2018/01/29	6	35.63	3	35.48	34.55	3	1,261	0.24%
2018/01/26	2	34.60	3	35.00	35.05	-1	1,178	-0.08%
2018/01/25	5	35.32	3	35.33	33.60	2	1,106	0.18%
2018/01/24	1	34.35	1	33.80	34.65	0	1,019	0.00%
2018/01/23	1	33.75	7	33.69	33.50	-6	933	-0.64%
2018/01/22	0	0.00	2	31.60	31.60	-2	745	-0.27%
2018/01/19	1	28.60	0	0.00	28.75	1	615	0.16%
2018/01/18	2	30.00	2	30.43	29.15	0	599	0.00%
2018/01/17	0	0.00	2	29.60	29.80	-2	525	-0.38%
2018/01/11	0	0.00	10	26.73	26.75	-10	494	-2.02%
2018/01/09	0	0.00	10	26.92	27.00	-10	530	-1.88%