先進光 (3362)-日盛-台南券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
202.5
漲跌
▲1.5
漲幅
+0.75%
成交量
626張
產業
上櫃光電類股
397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	104.00	0	0.00	103.50	1	5,900	0.02%
2023/04/06	2	104.25	3	105.83	106.50	-1	5,877	-0.02%
2023/03/31	4	103.13	16	103.31	103.50	-12	5,837	-0.21%
2023/03/29	0	0.00	1	102.50	103.50	-1	5,745	-0.02%
2023/03/28	4	106.88	12	106.50	104.50	-8	5,679	-0.14%
2023/03/27	2	116.50	0	117.00	116.00	2	5,550	0.04%
2023/03/24	6	120.58	0	0.00	118.50	6	5,740	0.10%
2023/03/23	3	124.50	1	123.50	124.50	2	5,717	0.03%
2023/03/22	31	117.81	2	118.50	117.00	29	5,721	0.51%
2023/03/21	41	115.73	0	0.00	115.00	41	5,692	0.72%
2023/03/20	42	115.00	1.2	114.40	114.00	40.8	5,683	0.72%
2023/03/17	25	110.80	1	111.00	114.50	24	5,722	0.42%
2023/03/16	10	107.50	2	107.50	109.00	8	5,751	0.14%
2023/03/15	1	107.50	0	0.00	108.00	1	5,801	0.02%
2023/03/14	2	108.50	0	0.00	110.00	2	5,803	0.03%
2023/03/13	2	108.25	1	104.50	110.50	1	5,800	0.02%
2023/03/10	1	110.00	3	109.50	108.50	-2	5,756	-0.03%
2023/03/09	50	118.57	50	116.32	116.00	0	5,712	0.00%
2023/03/08	13	113.19	23	113.48	114.00	-10	5,429	-0.18%
2023/03/07	9	110.89	14	110.96	114.50	-5	4,766	-0.10%
2023/03/06	17	103.35	20	103.65	104.50	-3	4,331	-0.07%
2023/03/03	41	94.88	19	95.94	98.60	22	3,607	0.61%
2023/03/02	6	88.90	11	89.50	89.70	-5	3,256	-0.15%
2023/03/01	8	84.18	7	85.74	85.50	1	3,056	0.03%
2023/02/24	1	84.20	1	81.40	83.30	0	2,905	0.00%
2023/02/23	0	0.00	2	83.10	83.10	-2	2,893	-0.07%
2023/02/22	15	83.52	3	83.47	82.80	12	2,931	0.41%
2023/02/21	6	83.57	4	85.88	87.40	2	2,949	0.07%
2023/02/17	0	0.00	2	79.00	78.20	-2	2,935	-0.07%
2023/02/15	3	78.10	0	0.00	77.10	3	3,126	0.10%
2023/02/09	1	78.10	1	78.50	78.70	0	3,152	0.00%
2023/02/08	1	80.50	0	0.00	78.00	1	3,147	0.03%
2023/02/07	5	78.46	5	79.06	78.70	0	3,113	0.00%
2023/02/06	1	75.70	1	75.80	76.00	0	3,051	0.00%
2023/02/03	1	77.80	1	78.60	76.50	0	3,042	0.00%
2023/02/02	0	0.00	1	76.00	76.50	-1	3,006	-0.03%
2023/01/30	0	0.00	3	71.00	71.20	-3	2,945	-0.10%
2023/01/13	1	66.00	1	68.00	68.30	0	2,954	0.00%
2023/01/12	0	0.00	1	69.50	69.10	-1	2,926	-0.03%
2023/01/11	0	0.00	2	71.00	70.10	-2	2,931	-0.07%
2023/01/10	1	70.30	0	0.00	70.00	1	2,933	0.03%
2023/01/09	6	71.87	0	0.00	71.90	6	2,937	0.20%
2023/01/06	2	71.50	0	0.00	71.40	2	2,942	0.07%
2022/12/27	0	0.00	1	72.80	71.70	-1	3,033	-0.03%
2022/12/23	1	71.00	0	0.00	71.10	1	3,047	0.03%
2022/12/21	1	70.50	0	0.00	70.70	1	3,103	0.03%
2022/12/19	9	74.52	0	0.00	75.40	9	3,084	0.29%
2022/12/16	1	83.20	4	83.83	80.90	-3	3,005	-0.10%
2022/12/15	1	81.90	3	82.70	82.40	-2	2,792	-0.07%
2022/12/13	1	79.40	1	78.30	78.30	0	2,689	0.00%
2022/12/12	0	0.00	2.2	79.49	79.10	-2.2	2,680	-0.08%
2022/12/09	4	82.40	3	80.70	80.20	1	2,698	0.04%
2022/12/02	0	0.00	2	80.55	81.20	-2	2,727	-0.07%
2022/12/01	4	81.88	3	80.27	80.00	1	2,818	0.04%
2022/11/30	32	81.60	29	81.77	81.40	3	3,226	0.09%
2022/11/29	1	80.30	1	78.90	80.90	0	3,198	0.00%
2022/11/28	1	80.40	1	79.90	80.30	0	3,714	0.00%
2022/11/25	3	79.30	0	0.00	78.10	3	3,859	0.08%
2022/11/24	0	0.00	1	79.30	78.50	-1	3,890	-0.03%
2022/11/23	5	81.24	4	80.75	79.30	1	4,000	0.02%
2022/11/22	1	78.50	10	78.49	78.80	-9	3,894	-0.23%
2022/11/21	1	79.20	0	0.00	78.50	1	3,910	0.03%
2022/11/18	2	78.25	2	78.80	79.10	0	3,858	0.00%
2022/11/17	2	80.05	2	78.80	78.10	0	3,769	0.00%
2022/11/16	6	74.13	6	74.85	74.60	0	3,625	0.00%
2022/11/15	4	72.45	5	70.38	74.50	-1	3,572	-0.03%
2022/11/14	0	0.00	1	68.60	69.70	-1	3,470	-0.03%
2022/11/11	8	67.15	7	67.89	68.20	1	3,450	0.03%
2022/11/10	0	0.00	1	63.00	65.10	-1	3,324	-0.03%
2022/11/09	0	0.00	5	59.36	59.20	-5	3,393	-0.15%
2022/11/08	3	58.40	2	59.45	58.10	1	3,444	0.03%
2022/11/07	3	58.53	0	0.00	58.10	3	3,454	0.09%
2022/11/04	8	57.28	0	0.00	58.20	8	3,517	0.23%
2022/11/03	1	57.80	1	57.10	57.60	0	3,776	0.00%
2022/11/02	7	58.39	7	57.93	56.70	0	3,871	0.00%
2022/10/31	1	54.90	0	0.00	54.70	1	3,951	0.03%
2022/10/28	2	54.45	2	53.40	52.10	0	3,959	0.00%
2022/10/24	2	57.10	2	56.20	55.60	0	4,000	0.00%
2022/10/17	1	55.10	1	57.10	58.00	0	4,194	0.00%
2022/10/12	1	61.50	1	61.10	60.10	0	4,916	0.00%
2022/10/11	0	0.00	2	60.45	60.50	-2	5,294	-0.04%
2022/10/05	1	65.50	2	66.85	64.60	-1	5,629	-0.02%
2022/10/04	3	65.27	0	0.00	66.00	3	5,605	0.05%
2022/09/29	0	0.00	1	62.60	61.90	-1	5,636	-0.02%
2022/09/22	2	74.50	2	74.70	75.50	0	5,492	0.00%
2022/09/21	7	75.40	7	76.07	75.10	0	5,482	0.00%
2022/09/15	0	0.00	17	79.00	79.20	-17	5,418	-0.31%
2022/09/14	5	80.40	5	80.80	81.20	0	5,392	0.00%
2022/09/13	3	82.93	1.1	84.05	82.00	1.9	5,340	0.04%
2022/09/12	1	84.00	1	84.00	84.30	0	5,288	0.00%
2022/09/08	2	82.95	2	83.85	83.50	0	5,218	0.00%
2022/09/07	0	0.00	1	82.00	82.30	-1	5,128	-0.02%
2022/09/06	17	87.14	17	85.82	85.10	0	5,009	0.00%
2022/09/05	2	84.70	2	85.00	83.90	0	4,556	0.00%
2022/09/02	6	87.63	18	84.09	83.00	-12	4,421	-0.27%
2022/09/01	15	86.36	7.1	85.65	87.00	7.9	3,922	0.20%
2022/08/31	0.1	78.30	0	0.00	79.10	0.1	3,738	0.00%
2022/08/30	3.1	79.46	5	78.24	78.20	-1.9	3,687	-0.05%
2022/08/29	2	73.70	1	74.00	74.00	1	3,575	0.03%
2022/08/26	20	78.03	5	77.18	77.60	15	3,593	0.42%
2022/08/25	4	74.73	0	0.00	73.60	4	3,528	0.11%
2022/08/24	1	74.80	1	73.50	73.50	0	3,519	0.00%
2022/08/22	9	76.40	1	75.30	75.00	8	3,472	0.23%
2022/08/18	0	0.00	1	76.10	77.30	-1	3,431	-0.03%
2022/08/16	1	81.30	5	79.58	77.70	-4	3,351	-0.12%
2022/08/12	1	78.10	0	0.00	78.00	1	3,180	0.03%
2022/08/11	7	78.84	4	77.60	77.50	3	3,142	0.10%
2022/08/10	9	80.68	8	80.86	78.80	1	3,063	0.03%
2022/08/09	2	78.55	2	78.70	78.90	0	2,789	0.00%
2022/08/08	1	82.00	0	0.00	82.60	1	2,668	0.04%
2022/08/05	1	79.80	0	0.00	79.80	1	2,606	0.04%
2022/08/03	0	0.00	1	76.80	77.20	-1	2,509	-0.04%
2022/08/01	1	79.90	0	0.00	78.20	1	2,475	0.04%
2022/07/28	0	0.00	1	80.10	76.90	-1	2,423	-0.04%
2022/07/27	1	79.20	0	0.00	79.10	1	2,389	0.04%
2022/07/20	4	77.10	4	75.60	77.10	0	2,035	0.00%
2022/07/19	10	75.97	11	76.22	76.10	-1	1,816	-0.06%
2022/07/18	12	70.40	12	70.57	72.90	0	1,408	0.00%
2022/07/15	2	66.20	4	68.63	69.60	-2	1,012	-0.20%
2022/07/14	8	57.91	9	61.10	63.30	-1	813	-0.12%
2022/07/12	0	0.00	1	52.10	52.40	-1	612	-0.16%
2022/07/11	1	56.60	5	58.40	56.20	-4	599	-0.67%
2022/07/08	7	57.04	6	56.40	58.70	1	578	0.17%
2022/07/07	0	0.00	1	55.00	56.20	-1	505	-0.20%
2022/07/06	1	51.20	1	52.40	51.10	0	493	0.00%
2022/07/05	1	51.00	2	52.55	52.60	-1	493	-0.20%
2022/07/04	1	51.40	0	0.00	51.20	1	498	0.20%
2022/07/01	5	52.08	0	0.00	52.00	5	495	1.01%
2022/06/30	1	57.10	0	0.00	56.60	1	487	0.21%
2022/06/29	0	0.00	2	59.00	58.60	-2	489	-0.41%
2022/06/28	3	58.70	2	59.35	58.40	1	495	0.20%
2022/06/24	0	0.00	1	58.80	57.50	-1	497	-0.20%
2022/06/23	1	57.80	0	0.00	57.30	1	496	0.20%
2022/06/22	4	58.80	6	57.98	58.80	-2	502	-0.40%
2022/06/21	0	0.00	1	59.60	59.80	-1	497	-0.20%
2022/06/20	11	61.66	0	0.00	56.40	11	497	2.21%
2022/06/17	3	61.37	0	0.00	61.60	3	489	0.61%
2022/06/15	0	0.00	2	65.45	65.10	-2	489	-0.41%
2022/06/14	3	64.37	1	63.60	64.90	2	489	0.41%
2022/06/08	0	0.00	2	65.60	65.00	-2	405	-0.49%
2022/04/25	2	60.70	0	0.00	60.40	2	386	0.52%
2022/04/14	0	0.00	8	64.01	64.10	-8	538	-1.49%
2022/03/08	2	60.90	0	0.00	60.90	2	1,867	0.11%
2022/01/24	0	0.00	0.1	68.87	69.30	-0.1	2,927	0.00%
2022/01/18	6	72.40	2	71.90	71.10	4	3,121	0.13%
2022/01/14	1	71.90	0	0.00	70.60	1	3,109	0.03%
2022/01/12	0	0.00	3	76.10	75.50	-3	3,062	-0.10%
2022/01/11	1	76.10	8	77.33	76.10	-7	3,057	-0.23%
2022/01/07	1	76.30	0	0.00	76.30	1	3,035	0.03%
2022/01/06	0	0.00	1	80.70	80.30	-1	2,997	-0.03%
2022/01/05	2	80.70	0	0.00	80.40	2	2,986	0.07%
2022/01/04	1.1	84.40	4	83.80	83.40	-2.9	2,959	-0.10%
2022/01/03	1	81.90	0	0.00	81.90	1	2,898	0.03%
2021/12/28	1	83.10	3	82.07	81.60	-2	2,873	-0.07%
2021/12/27	1	80.20	1	80.70	80.20	0	2,847	0.00%
2021/12/24	3	80.20	0	0.00	80.10	3	2,843	0.11%
2021/12/23	0	0.00	1	82.60	82.00	-1	2,814	-0.04%
2021/12/22	11	83.97	4	85.18	83.30	7	2,754	0.25%
2021/12/21	8	87.43	14	86.61	84.30	-6	2,603	-0.23%
2021/12/20	8	82.90	3	82.73	83.00	5	2,181	0.23%
2021/12/17	9	80.29	13	80.72	80.20	-4	2,042	-0.20%
2021/12/16	0	0.00	3	75.53	77.00	-3	1,833	-0.16%
2021/12/13	0	0.00	3	76.33	76.70	-3	1,814	-0.17%
2021/12/10	5	74.74	0	0.00	75.20	5	1,816	0.28%
2021/12/09	1	73.90	2	75.00	75.00	-1	1,815	-0.06%
2021/12/08	0	0.00	3	73.40	73.60	-3	1,805	-0.17%
2021/12/06	3	72.60	0	0.00	72.30	3	1,806	0.17%
2021/12/03	1	72.80	0	0.00	72.00	1	1,837	0.05%
2021/11/30	1	73.40	3	73.70	74.00	-2	1,961	-0.10%
2021/11/26	0	0.00	1	74.50	75.20	-1	2,075	-0.05%
2021/11/25	2	80.25	1	78.80	78.10	1	2,059	0.05%
2021/11/24	3	77.70	0	0.00	77.10	3	2,014	0.15%
2021/11/23	1	81.40	1	81.00	78.20	0	2,006	0.00%
2021/11/22	6	84.98	5	84.44	84.20	1	2,026	0.05%
2021/11/19	0	0.00	1	83.20	83.20	-1	1,701	-0.06%
2021/11/18	2	77.10	4	77.85	75.70	-2	1,580	-0.13%
2021/11/17	5.1	73.25	1	72.10	75.10	4.1	1,493	0.27%
2021/11/15	2	72.70	6	73.45	74.80	-4	1,437	-0.28%
2021/11/12	1	71.40	3	72.17	70.00	-2	1,377	-0.15%
2021/11/09	1	68.00	0	0.00	68.00	1	1,366	0.07%
2021/11/01	6	71.83	0	0.00	70.80	6	1,437	0.42%
2021/10/29	0	0.00	5	73.16	72.20	-5	1,435	-0.35%
2021/10/28	6	71.03	1	70.80	71.10	5	1,422	0.35%
2021/10/27	3	74.20	2	73.90	73.40	1	1,402	0.07%
2021/10/26	0	0.00	24	71.90	71.90	-24	1,287	-1.86%
2021/10/25	3	65.00	1	64.80	65.40	2	1,282	0.16%
2021/10/22	1	63.70	0	0.00	63.10	1	1,321	0.08%
2021/10/20	0	0.00	1	63.50	63.80	-1	1,346	-0.07%
2021/10/19	0	0.00	1	63.10	63.20	-1	1,372	-0.07%
2021/10/08	0	0.00	1	63.40	63.10	-1	1,574	-0.06%
2021/10/07	1	62.00	0	0.00	62.60	1	1,584	0.06%
2021/10/01	1	65.40	1	66.00	64.10	0	1,774	0.00%
2021/09/29	1	67.80	0	0.00	66.80	1	1,826	0.05%
2021/09/24	0	0.00	2	69.70	70.00	-2	2,005	-0.10%
2021/09/22	1	68.50	0	0.00	68.50	1	2,201	0.05%
2021/09/16	1	69.50	0	0.00	69.60	1	2,746	0.04%
2021/09/13	1	72.80	0	0.00	72.60	1	3,179	0.03%
2021/09/09	0	0.00	1	74.00	74.00	-1	3,370	-0.03%
2021/09/08	10	73.15	0	0.00	73.00	10	3,424	0.29%
2021/09/07	1	76.10	2	78.00	77.50	-1	3,493	-0.03%
2021/09/06	5	78.74	6	80.20	77.50	-1	3,748	-0.03%
2021/09/03	11	76.57	6	76.38	75.40	5	3,802	0.13%
2021/09/02	7	78.21	2	81.40	74.00	5	3,806	0.13%
2021/08/30	1	70.40	0	0.00	70.20	1	3,817	0.03%
2021/08/27	1	71.50	0	0.00	71.10	1	3,925	0.03%
2021/08/26	8	76.60	9	74.98	73.20	-1	4,031	-0.02%
2021/08/25	1	74.00	0	0.00	74.90	1	4,286	0.02%
2021/08/20	5	69.30	0	0.00	68.80	5	4,618	0.11%
2021/08/11	0	0.00	1	72.00	70.50	-1	5,579	-0.02%
2021/08/10	0	0.00	1	72.50	74.50	-1	5,702	-0.02%
2021/08/05	0	0.00	9	78.80	77.80	-9	5,719	-0.16%
2021/07/29	1	79.10	1	79.80	79.60	0	5,723	0.00%
2021/07/28	0	0.00	2	74.30	80.50	-2	5,719	-0.03%
2021/07/26	2	83.10	0	0.00	82.30	2	5,799	0.03%
2021/07/23	0	0.00	2	82.45	83.20	-2	5,893	-0.03%
2021/07/21	1	81.60	0	0.00	81.50	1	6,052	0.02%
2021/07/20	1	84.20	1.2	87.70	84.00	-0.2	6,097	0.00%
2021/07/19	0	0.00	1	91.10	90.60	-1	6,155	-0.02%
2021/07/16	0.2	92.00	0	0.00	91.10	0.2	6,256	0.00%
2021/07/13	1	96.00	0	0.00	92.40	1	6,404	0.02%
2021/07/12	1	92.90	1	92.50	95.40	0	6,359	0.00%
2021/07/08	1	94.80	1	95.90	93.10	0	6,355	0.00%
2021/07/07	0	0.00	1	93.10	93.00	-1	6,321	-0.02%
2021/07/06	1	93.00	1	94.00	92.20	0	6,328	0.00%
2021/07/05	1	95.20	0	0.00	93.00	1	6,345	0.02%
2021/07/02	2	92.00	1	91.20	92.50	1	6,323	0.02%
2021/07/01	0	0.00	4	96.00	91.60	-4	6,292	-0.06%
2021/06/30	0	0.00	9	98.00	95.50	-9	6,798	-0.13%
2021/06/29	1	100.00	0	0.00	98.00	1	7,095	0.01%
2021/06/28	9	103.61	9	104.00	103.00	0	7,010	0.00%
2021/06/25	15	101.21	6	103.33	99.60	9	6,827	0.13%
2021/06/24	7	97.44	1	97.00	97.70	6	6,553	0.09%
2021/06/23	11	98.43	7.2	96.72	98.60	3.8	6,422	0.06%
2021/06/22	2	93.90	6	95.17	93.00	-4	6,254	-0.06%
2021/06/21	3	93.53	1	97.00	92.50	2	6,197	0.03%
2021/06/18	3	95.90	4	96.83	95.90	-1	6,174	-0.02%
2021/06/16	2	94.95	5	93.56	91.70	-3	6,054	-0.05%
2021/06/15	9	100.46	2	98.80	94.70	7	6,003	0.12%
2021/06/11	0	0.00	5	97.46	97.90	-5	5,756	-0.09%
2021/06/10	1	89.50	1	88.20	89.00	0	5,899	0.00%
2021/06/09	1	90.30	2	90.35	88.60	-1	6,033	-0.02%
2021/06/08	0	90.00	0	0.00	90.00	0	6,106	0.00%
2021/06/07	2	92.80	6	92.65	91.00	-4	6,514	-0.06%
2021/06/04	1	93.60	0	0.00	92.40	1	6,436	0.02%
2021/06/03	5	94.44	3	93.57	92.20	2	6,617	0.03%
2021/06/02	11	96.81	6	98.08	93.90	5	6,489	0.08%
2021/06/01	1	93.40	1	96.00	97.70	0	6,152	0.00%
2021/05/31	3	90.83	1	90.10	88.90	2	6,078	0.03%
2021/05/27	25	93.45	27	93.77	93.00	-2	5,834	-0.03%
2021/05/26	6	83.75	6	83.45	88.50	0	5,502	0.00%
2021/05/25	1	76.80	2	79.85	80.50	-1	5,222	-0.02%
2021/05/21	1	67.40	1	68.40	69.80	0	5,102	0.00%
2021/05/20	4	67.45	4	68.55	67.10	0	5,111	0.00%
2021/05/19	4	71.28	2	70.20	69.90	2	5,074	0.04%
2021/05/18	1	74.50	0	0.00	77.40	1	4,920	0.02%
2021/05/06	6	79.60	1	72.50	73.70	5	5,255	0.10%
2021/05/04	1	74.10	52	75.10	75.10	-51	5,277	-0.97%
2021/05/03	59	78.69	179	82.73	78.20	-120	5,255	-2.28%	大賣/鉅額交易
2021/04/29	17	85.90	1	85.60	86.70	16	5,135	0.31%
2021/04/28	0	0.00	1	88.10	88.10	-1	5,035	-0.02%
2021/04/27	5	98.50	3	99.47	96.80	2	4,910	0.04%
2021/04/26	1	101.50	2.1	96.08	96.10	-1.1	4,829	-0.02%
2021/04/23	24.1	94.52	3	96.00	94.00	21.1	4,729	0.45%
2021/04/22	12.1	106.48	0.1	106.00	104.00	12	4,603	0.26%
2021/04/21	11	117.86	2.4	121.86	115.50	8.6	4,484	0.19%
2021/04/20	5	118.00	0	0.00	128.00	5	4,309	0.12%
2021/04/19	12	123.92	0	0.00	124.00	12	4,318	0.28%
2021/04/15	0	0.00	2	108.50	109.50	-2	4,271	-0.05%
2021/04/14	1	119.00	0.1	109.50	109.50	0.9	4,203	0.02%
2021/04/13	1	122.00	0	0.00	121.50	1	4,197	0.02%
2021/04/12	0	0.00	1	123.00	124.00	-1	4,189	-0.02%
2021/04/09	10	127.60	0	0.00	124.50	10	4,163	0.24%
2021/04/07	4	135.00	0	0.00	132.00	4	4,109	0.10%
2021/04/06	99	124.78	3	127.00	132.00	96	4,075	2.36%
2021/04/01	7	116.86	47	115.84	120.00	-40	3,508	-1.14%
2021/03/31	0	0.00	2	109.50	109.50	-2	3,145	-0.06%
2021/03/29	10	86.10	0.3	90.70	90.70	9.7	3,051	0.32%
2021/03/26	3	79.37	1	77.90	82.50	2	3,005	0.07%
2021/03/24	12	80.00	0	0.00	80.00	12	2,935	0.41%
2021/03/23	7	74.00	1	73.70	77.00	6	2,899	0.21%
2021/03/19	5.4	78.40	6	76.53	81.60	-0.6	2,814	-0.02%
2021/03/16	13.3	71.66	6	77.30	71.70	7.3	2,671	0.27%
2021/03/15	5	73.90	2	73.00	74.20	3	2,397	0.13%
2021/03/12	5	66.88	2	66.95	67.50	3	2,224	0.13%
2021/03/11	51	59.06	46	58.44	61.40	5	2,102	0.24%
2021/03/10	0	0.00	1	55.90	55.90	-1	1,650	-0.06%
2021/03/09	0	0.00	6.1	50.89	50.90	-6.1	1,638	-0.37%
2021/03/08	0	0.00	2	46.35	46.35	-2	1,348	-0.15%
2021/03/05	0	0.00	2	42.15	42.15	-2	1,358	-0.15%
2021/03/04	0	0.00	2	37.90	38.35	-2	1,353	-0.15%
2021/03/02	1	36.85	0	0.00	37.40	1	1,352	0.07%
2021/02/26	0	0.00	1	37.35	37.35	-1	1,350	-0.07%
2021/02/24	3	36.30	0	0.00	36.20	3	1,336	0.22%
2021/02/23	0	0.00	2	37.65	37.60	-2	1,321	-0.15%
2021/02/22	0	0.00	1	37.80	38.75	-1	1,301	-0.08%
2021/02/05	1	34.30	0	0.00	34.15	1	1,238	0.08%
2021/02/04	0	0.00	2	35.25	34.70	-2	1,222	-0.16%
2021/02/03	3	37.15	0	0.00	35.85	3	1,169	0.26%
2021/02/02	0.1	37.80	0	0.00	37.55	0.1	1,040	0.01%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	0	0.00	2	44.98	45.35	-2	841	-0.24%
2021/01/28	1	41.25	1	41.25	41.25	0	719	0.00%
2021/01/27	3	36.40	5	36.87	37.50	-2	629	-0.32%
2021/01/26	0	0.00	15	36.63	36.30	-15	610	-2.46%
2021/01/25	2	34.95	1	35.35	35.35	1	575	0.17%
2021/01/22	7	34.71	1	34.60	34.95	6	571	1.05%
2021/01/21	1	35.05	0	0.00	34.50	1	568	0.18%
2021/01/20	1	35.90	3	36.52	35.05	-2	559	-0.36%
2021/01/19	6	36.43	2	36.88	36.00	4	551	0.73%
2021/01/18	2	36.03	1	36.30	36.40	1	542	0.18%
2021/01/15	0	0.00	3	36.37	36.25	-3	538	-0.56%
2021/01/14	5	36.80	0	0.00	36.65	5	530	0.94%
2021/01/13	3	36.78	0	0.00	37.05	3	524	0.57%
2021/01/12	0	0.00	16	37.73	36.65	-16	520	-3.08%
2021/01/11	0	0.00	1	36.70	36.70	-1	491	-0.20%
2021/01/08	1	35.85	6	36.25	35.80	-5	483	-1.04%
2021/01/07	0	0.00	2	36.33	36.40	-2	473	-0.42%
2021/01/06	1	35.45	1	37.70	35.55	0	475	0.00%
2021/01/05	2	37.40	1	37.10	36.90	1	458	0.22%
2021/01/04	2	36.73	3	37.23	37.35	-1	439	-0.23%
2020/12/31	3	36.88	1	37.70	36.80	2	428	0.47%
2020/12/30	1	37.10	2	37.68	37.60	-1	411	-0.24%
2020/12/29	0	0.00	1	37.10	37.10	-1	403	-0.25%
2020/12/28	2	35.85	3	36.75	37.30	-1	396	-0.25%
2020/12/25	4	35.91	3	36.50	35.90	1	382	0.26%
2020/12/24	3	36.00	0	0.00	36.00	3	374	0.80%
2020/12/23	5	35.96	0	0.00	35.65	5	370	1.35%
2020/12/22	2	35.80	4	35.88	35.50	-2	370	-0.54%
2020/12/21	1	35.25	1	36.00	36.00	0	370	0.00%
2020/12/18	1	36.15	1	36.55	35.75	0	369	0.00%
2020/12/16	1	36.05	0	0.00	36.40	1	364	0.27%
2020/12/15	9	36.73	4	36.55	35.80	5	365	1.37%
2020/12/14	0	0.00	13	36.95	36.90	-13	364	-3.56%
2020/12/11	20	37.01	15	36.66	36.20	5	364	1.37%
2020/12/10	7	36.85	13	37.65	37.20	-6	361	-1.66%
2020/12/09	14	37.09	7	37.64	37.60	7	362	1.93%
2020/12/08	0	0.00	1	36.85	36.80	-1	391	-0.26%
2020/12/07	2	36.35	7	36.40	36.35	-5	394	-1.27%
2020/12/04	4	37.21	0	0.00	36.85	4	390	1.02%
2020/12/03	10	37.46	1	37.40	37.35	9	385	2.33%
2020/12/02	5	37.62	1	37.30	37.60	4	378	1.06%
2020/12/01	6	36.60	0	0.00	37.90	6	371	1.62%
2020/11/30	3	38.53	0	0.00	37.40	3	358	0.84%
2020/11/27	0	0.00	3	38.15	38.35	-3	359	-0.84%
2020/11/26	2	36.63	0	0.00	36.60	2	320	0.62%
2020/11/25	1	36.40	4	36.40	36.20	-3	320	-0.94%
2020/11/24	4	35.53	5	36.34	36.30	-1	314	-0.32%
2020/11/23	1	35.40	0	0.00	35.40	1	300	0.33%
2020/11/19	2	35.55	0	0.00	34.95	2	290	0.69%
2020/11/18	3	35.30	0	0.00	35.10	3	280	1.07%
2020/11/17	1	35.30	0	0.00	35.10	1	279	0.36%
2020/11/16	1	35.10	0	0.00	35.80	1	279	0.36%
2020/11/13	0	0.00	4	35.06	35.80	-4	263	-1.52%
2020/11/09	1	33.35	0	0.00	33.35	1	255	0.39%
2020/11/04	0	0.00	1	33.25	33.00	-1	272	-0.37%
2020/11/03	1	32.80	0	0.00	33.15	1	273	0.37%
2020/10/29	1	32.80	0	0.00	32.80	1	282	0.35%
2020/10/28	0	0.00	3	33.10	33.20	-3	284	-1.05%
2020/10/21	1	33.30	0	0.00	33.25	1	291	0.34%
2020/10/19	3	33.52	0	0.00	33.50	3	294	1.02%
2020/10/14	1	34.20	4	35.38	34.20	-3	301	-1.00%
2020/10/13	1	33.15	0	0.00	33.70	1	291	0.34%
2020/10/12	0	0.00	3	33.85	33.50	-3	291	-1.03%
2020/10/08	1	34.30	0	0.00	33.85	1	293	0.34%
2020/10/06	0	0.00	5	34.96	34.40	-5	297	-1.68%
2020/10/05	3	32.92	4	34.26	34.35	-1	298	-0.33%
2020/09/29	0	0.00	3	33.35	33.15	-3	327	-0.92%
2020/09/18	5	35.10	0	0.00	34.90	5	395	1.26%
2020/09/17	0	0.00	1	35.30	34.95	-1	395	-0.25%
2020/09/14	11	35.52	0	0.00	35.35	11	397	2.77%
2020/09/11	0	0.00	4	37.24	36.00	-4	394	-1.01%
2020/09/10	1	34.50	0	0.00	34.80	1	360	0.28%
2020/09/09	1	34.45	0	0.00	34.95	1	362	0.28%
2020/09/03	2	35.10	0	0.00	35.10	2	381	0.52%
2020/09/02	0	0.00	3	35.02	36.05	-3	383	-0.78%
2020/08/31	0	0.00	2	33.55	33.75	-2	384	-0.52%
2020/08/27	2	33.90	0	0.00	33.50	2	382	0.52%
2020/08/26	0	0.00	1	33.95	33.80	-1	389	-0.26%
2020/08/24	0	0.00	1	33.60	33.50	-1	397	-0.25%
2020/08/20	0	0.00	2	33.78	32.00	-2	477	-0.42%
2020/08/18	0	0.00	2	34.80	34.65	-2	473	-0.42%
2020/08/17	3	35.08	0	0.00	35.30	3	472	0.64%
2020/08/14	5	35.07	0	0.00	35.10	5	471	1.06%
2020/08/10	0	0.00	5	36.80	36.45	-5	477	-1.05%
2020/08/07	0	0.00	1	35.40	34.80	-1	472	-0.21%
2020/08/06	1	35.20	2	35.95	35.10	-1	480	-0.21%
2020/08/04	0	0.00	1	35.15	34.80	-1	519	-0.19%
2020/07/31	0	0.00	1	34.75	34.90	-1	556	-0.18%
2020/07/30	2	35.05	1	35.55	35.00	1	605	0.17%
2020/07/29	1	34.30	0	0.00	34.65	1	620	0.16%
2020/07/28	1	35.40	0	0.00	34.40	1	620	0.16%
2020/07/24	0	0.00	4	37.13	36.60	-4	622	-0.64%
2020/07/22	3	37.52	2	37.58	37.40	1	629	0.16%
2020/07/20	2	36.58	1	36.95	36.85	1	630	0.16%
2020/07/16	0	0.00	2	37.65	37.60	-2	632	-0.32%
2020/07/13	4	37.94	0	0.00	37.75	4	639	0.63%
2020/07/10	3	38.77	0	0.00	37.90	3	641	0.47%
2020/07/09	3	39.83	2	40.85	39.45	1	643	0.16%
2020/07/08	2	39.50	0	0.00	39.70	2	637	0.31%
2020/07/06	0	0.00	1	38.60	38.60	-1	605	-0.17%
2020/07/03	1	37.85	0	0.00	37.85	1	603	0.17%
2020/07/02	0	0.00	1	38.50	38.20	-1	604	-0.17%
2020/07/01	0	0.00	3	38.32	38.10	-3	603	-0.50%
2020/06/23	2	38.50	0	0.00	38.20	2	603	0.33%
2020/06/22	2	38.48	0	0.00	38.20	2	605	0.33%
2020/06/18	1	38.70	1	38.20	38.50	0	607	0.00%
2020/06/17	0	0.00	9	39.52	38.25	-9	608	-1.48%
2020/06/16	1	37.05	0	0.00	38.55	1	605	0.17%
2020/06/15	1	37.00	0	0.00	36.70	1	606	0.16%
2020/06/12	3	35.22	4	36.65	37.30	-1	616	-0.16%
2020/06/11	6	38.47	0	0.00	37.40	6	620	0.97%
2020/06/10	2	39.13	0	0.00	38.75	2	620	0.32%
2020/06/08	0	0.00	1	39.90	41.00	-1	620	-0.16%
2020/06/05	0	0.00	1	39.65	39.35	-1	607	-0.16%
2020/06/04	0	0.00	5	39.43	39.15	-5	610	-0.82%
2020/06/03	0	0.00	1	39.40	38.95	-1	611	-0.16%
2020/05/29	6	38.94	0	0.00	38.60	6	605	0.99%
2020/05/27	0	0.00	3	38.23	40.05	-3	569	-0.53%
2020/05/21	0	0.00	1	36.75	36.60	-1	521	-0.19%
2020/05/20	5	36.44	0	0.00	36.15	5	523	0.96%
2020/05/19	0	0.00	1	37.65	37.20	-1	518	-0.19%
2020/05/15	1	37.20	0	0.00	36.95	1	515	0.19%
2020/05/12	2	41.45	1	40.15	40.00	1	499	0.20%
2020/05/11	1	39.80	0	0.00	40.00	1	484	0.21%
2020/04/17	0	0.00	1	33.80	33.50	-1	364	-0.27%
2020/04/16	1	33.65	0	0.00	33.30	1	360	0.28%
2020/04/07	0	0.00	4	27.25	27.90	-4	300	-1.33%
2020/03/31	2	25.83	0	0.00	25.60	2	315	0.63%
2020/03/30	1	25.50	0	0.00	26.10	1	316	0.32%
2020/03/27	1	27.35	0	0.00	26.05	1	320	0.31%
2020/03/25	0	0.00	1	26.10	26.40	-1	362	-0.28%
2020/03/24	0	0.00	1	24.25	24.10	-1	359	-0.28%
2020/03/18	1	23.00	3	22.88	23.25	-2	343	-0.58%
2020/03/17	3	23.08	4	23.28	22.35	-1	336	-0.30%
2020/03/16	1	24.90	1	28.40	24.75	0	328	0.00%
2020/03/13	3	27.22	1	27.20	27.50	2	318	0.63%
2020/03/12	4	30.15	4	31.33	30.15	0	308	0.00%
2020/03/11	0	0.00	5	34.03	33.50	-5	299	-1.67%
2020/03/10	5	33.37	0	0.00	33.70	5	300	1.66%
2020/03/09	0	0.00	3	34.70	34.50	-3	295	-1.02%
2020/03/06	0	0.00	1	36.00	36.00	-1	291	-0.34%
2020/03/04	5	35.47	0	0.00	34.95	5	292	1.71%
2020/02/26	0	0.00	3	38.90	38.70	-3	278	-1.08%
2020/02/25	3	38.70	0	0.00	38.50	3	277	1.08%
2020/02/24	2	39.23	0	0.00	39.05	2	275	0.73%
2020/02/20	0	0.00	1	41.40	40.70	-1	269	-0.37%
2020/02/19	1	41.20	0	0.00	41.10	1	269	0.37%
2020/02/18	2	41.28	3	41.48	41.30	-1	271	-0.37%
2020/02/17	1	40.90	1	41.00	41.20	0	273	0.00%
2020/02/13	1	41.40	1	42.25	41.40	0	270	0.00%
2020/02/11	2	39.95	1	39.50	40.10	1	259	0.39%
2020/02/10	1	38.15	0	0.00	38.50	1	255	0.39%
2020/02/06	0	0.00	2	39.20	39.90	-2	261	-0.77%
2020/02/05	1	38.70	1	39.15	38.75	0	261	0.00%
2020/02/03	1	37.60	0	0.00	37.65	1	261	0.38%
2020/01/31	1	41.45	1	41.50	41.50	0	261	0.00%
2020/01/17	0	0.00	3	46.15	45.90	-3	317	-0.94%
2020/01/16	0	0.00	2	46.05	45.85	-2	327	-0.61%
2020/01/15	1	45.95	0	0.00	45.85	1	330	0.30%
2020/01/13	0	0.00	1	46.40	46.40	-1	337	-0.30%
2020/01/10	0	0.00	1	45.90	45.50	-1	340	-0.29%
2020/01/09	3	45.75	0	0.00	45.45	3	341	0.88%
2020/01/08	2	45.33	1	45.50	45.30	1	341	0.29%
2020/01/07	3	46.05	0	0.00	46.20	3	340	0.88%
2020/01/06	0	0.00	1	47.00	47.00	-1	337	-0.30%
2020/01/03	2	48.08	1	48.40	47.60	1	338	0.30%
2019/12/20	5	46.17	6	47.87	48.30	-1	304	-0.33%
2019/12/19	1	46.95	0	0.00	46.75	1	292	0.34%
2019/12/18	2	45.85	3	46.72	46.80	-1	292	-0.34%
2019/12/17	0	0.00	7	46.06	45.85	-7	288	-2.43%
2019/12/16	8	45.59	0	0.00	45.50	8	290	2.75%
2019/11/06	0	0.00	2	47.70	47.80	-2	392	-0.51%
2019/10/30	0	0.00	5	51.46	51.20	-5	387	-1.29%
2019/10/29	5	51.90	0	0.00	51.70	5	382	1.31%
2019/10/28	2	49.50	2	48.40	50.00	0	333	0.00%
2019/10/25	0	0.00	1	49.25	48.60	-1	329	-0.30%
2019/10/24	0	0.00	4	48.88	49.00	-4	331	-1.21%
2019/10/23	0	0.00	1	47.99	47.70	-1	325	-0.32%
2019/10/22	0	0.00	1	47.75	47.65	-1	327	-0.31%
2019/10/21	1	47.50	0	0.00	46.80	1	327	0.31%
2019/10/16	4	46.96	0	0.00	46.80	4	346	1.16%
2019/10/09	1	46.70	0	0.00	46.70	1	365	0.27%
2019/10/08	2	47.15	0	0.00	47.10	2	373	0.54%
2019/10/02	1	47.05	1	48.50	48.80	0	438	0.00%
2019/09/26	1	50.20	0	0.00	49.85	1	450	0.22%
2019/09/25	0	0.00	1	49.90	49.85	-1	455	-0.22%
2019/09/23	4	50.75	0	0.00	50.40	4	475	0.84%
2019/08/16	1	48.55	3	48.90	48.85	-2	578	-0.35%
2019/08/08	0	0.00	19	50.60	50.70	-19	575	-3.30%
2019/08/07	0	0.00	10.8	50.52	49.90	-10.8	578	-1.86%
2019/07/24	2	55.00	2	53.70	53.40	0	625	0.00%
2019/07/22	0	0.00	3	55.00	54.80	-3	627	-0.48%
2019/07/19	0	0.00	0	55.00	55.30	0	634	0.00%
2019/07/17	0	0.00	25	57.60	56.80	-25	624	-4.00%
2019/07/08	2	55.70	0	0.00	56.00	2	585	0.34%
2019/06/21	7	53.03	7	54.13	53.20	0	637	0.00%
2019/05/28	1	45.70	0	0.00	45.50	1	1,492	0.07%
2019/05/16	0	0.00	2	48.25	48.25	-2	1,854	-0.11%
2019/05/15	1	49.15	0	0.00	48.90	1	1,866	0.05%
2019/05/14	0	0.00	15	47.65	48.80	-15	1,871	-0.80%
2019/05/13	0	0.00	3	48.65	48.65	-3	1,869	-0.16%
2019/05/10	4	51.60	0	0.00	50.50	4	1,870	0.21%
2019/05/07	10	54.20	0	0.00	53.30	10	1,876	0.53%
2019/05/02	1	52.10	1	52.10	52.30	0	1,890	0.00%
2019/04/18	0	0.00	1	53.80	53.80	-1	1,908	-0.05%
2019/04/17	1	54.90	0	0.00	54.50	1	1,906	0.05%
2019/04/16	0	0.00	1	54.40	54.40	-1	1,902	-0.05%
2019/04/12	1	57.10	1	55.30	55.30	0	1,898	0.00%
2019/04/11	2	57.95	0	0.00	56.80	2	1,891	0.11%
2019/04/10	2	57.00	3	56.93	57.00	-1	1,877	-0.05%
2019/04/03	0	0.00	1	57.30	57.40	-1	1,838	-0.05%
2019/04/02	0	0.00	1	58.00	57.50	-1	1,834	-0.05%
2019/04/01	1	58.70	0	0.00	57.80	1	1,825	0.05%
2019/03/27	0	0.00	1	58.00	58.00	-1	1,794	-0.06%
2019/03/26	1	59.10	3.1	58.36	58.50	-2.1	1,789	-0.11%
2019/03/25	3	56.80	3	57.60	58.10	0	1,769	0.00%
2019/03/22	3	61.70	0	0.00	59.60	3	1,743	0.17%
2019/03/21	1	60.10	17	60.38	60.80	-16	1,700	-0.94%
2019/03/20	23	61.08	8	60.00	59.50	15	1,638	0.92%
2019/03/19	3	60.90	1	59.50	59.50	2	1,604	0.12%
2019/03/18	30	60.60	0	0.00	60.30	30	1,584	1.89%
2019/03/15	1	62.10	1	59.10	59.10	0	1,556	0.00%
2019/03/14	2	61.75	3	61.40	61.00	-1	1,511	-0.07%
2019/03/13	4	60.45	6	60.25	60.30	-2	1,464	-0.14%
2019/03/12	2	60.35	0	0.00	58.90	2	1,401	0.14%
2019/03/07	2	58.20	3	58.40	57.80	-1	1,341	-0.07%
2019/03/06	3	60.50	3	60.60	60.60	0	1,332	0.00%
2019/03/05	6	61.13	5	61.56	60.00	1	1,297	0.08%
2019/03/04	10	60.70	9	60.54	61.10	1	1,215	0.08%
2019/02/27	0	0.00	1	55.80	58.10	-1	1,098	-0.09%
2019/02/26	1	55.40	15	55.00	55.30	-14	999	-1.40%
2019/02/25	20	55.22	20	55.32	55.40	0	1,055	0.00%
2019/02/22	18	53.98	18	54.42	54.20	0	954	0.00%
2019/02/19	0	0.00	1	50.80	51.00	-1	780	-0.13%
2019/02/13	0	0.00	0	48.70	48.70	0	776	0.00%
2019/01/25	17	48.73	2	48.70	47.40	15	1,003	1.49%
2019/01/14	0	0.00	1	46.55	45.60	-1	1,682	-0.06%
2019/01/11	1	46.60	0	0.00	45.65	1	1,767	0.06%
2019/01/10	0	0.00	3	46.00	45.45	-3	1,779	-0.17%
2018/12/26	2	44.30	0	0.00	43.70	2	1,948	0.10%
2018/12/24	0	0.00	3	45.27	45.85	-3	1,979	-0.15%
2018/12/20	2	44.00	0	0.00	43.90	2	2,015	0.10%
2018/12/18	0	0.00	2	46.50	46.50	-2	2,020	-0.10%
2018/12/14	0	0.00	3	47.03	47.00	-3	2,074	-0.14%
2018/12/13	1	47.95	0	0.00	47.35	1	2,093	0.05%
2018/12/11	1	45.50	0	0.00	45.55	1	2,155	0.05%
2018/12/06	1	47.00	0	0.00	46.70	1	2,285	0.04%
2018/12/05	2	48.95	1	48.75	49.35	1	2,280	0.04%
2018/12/04	1	50.50	3	51.37	50.00	-2	2,298	-0.09%
2018/12/03	0	0.00	2	51.25	51.30	-2	2,306	-0.09%
2018/11/30	0	0.00	1	49.45	49.80	-1	2,280	-0.04%
2018/11/29	2	50.08	1	49.55	48.60	1	2,279	0.04%
2018/11/22	1	50.80	0	0.00	47.70	1	2,262	0.04%
2018/11/21	0	0.00	1	48.05	48.05	-1	2,196	-0.05%
2018/11/15	1	47.80	0	0.00	47.30	1	2,232	0.04%
2018/11/12	0	0.00	1	47.80	47.70	-1	2,246	-0.04%
2018/11/09	0	0.00	3	49.77	50.00	-3	2,238	-0.13%
2018/11/08	2	52.65	1	53.20	50.20	1	2,252	0.04%
2018/11/07	0	0.00	1	51.40	51.40	-1	2,216	-0.05%
2018/11/06	2	50.80	0	0.00	49.00	2	2,202	0.09%
2018/11/05	0	0.00	1	50.30	50.30	-1	2,139	-0.05%
2018/11/02	2	50.95	0	0.00	49.80	2	2,133	0.09%
2018/11/01	2	50.80	0	0.00	50.60	2	2,097	0.10%
2018/10/29	4	49.50	5	49.72	47.00	-1	1,996	-0.05%
2018/10/26	1	54.20	0	0.00	50.20	1	1,944	0.05%
2018/10/25	6	52.60	7	53.19	52.20	-1	1,875	-0.05%
2018/10/24	1	52.30	2	53.60	54.40	-1	1,798	-0.06%
2018/10/23	11	52.36	11	52.97	51.00	0	1,671	0.00%
2018/10/22	0	0.00	1	53.00	53.20	-1	1,609	-0.06%
2018/10/19	5	47.24	4	47.58	48.40	1	1,519	0.07%
2018/10/17	2	45.30	0	0.00	47.00	2	1,475	0.14%
2018/10/03	0	0.00	0	50.00	49.80	0	1,932	0.00%
2018/09/28	2	52.00	2	52.20	52.00	0	2,009	0.00%
2018/09/20	1	49.60	0	0.00	49.30	1	2,051	0.05%
2018/09/17	1	53.00	0	0.00	53.50	1	2,028	0.05%
2018/09/14	1	49.70	1	54.40	54.40	0	2,021	0.00%
2018/09/07	0	0.00	1	59.50	60.00	-1	2,076	-0.05%
2018/09/06	1	62.60	1	62.60	62.20	0	2,140	0.00%
2018/09/05	0	0.00	1	62.10	61.90	-1	2,265	-0.04%
2018/09/04	1	62.90	0	0.00	62.40	1	2,419	0.04%
2018/08/28	1	61.80	0	0.00	61.60	1	3,033	0.03%
2018/08/23	3	60.07	0	0.00	60.90	3	3,572	0.08%
2018/08/16	1	58.00	1	58.70	59.70	0	4,052	0.00%
2018/08/15	2	59.10	0	0.00	58.50	2	4,175	0.05%
2018/08/14	1	61.20	0	0.00	61.00	1	4,285	0.02%
2018/08/13	0	0.00	1	60.60	61.00	-1	4,343	-0.02%
2018/08/10	0	0.00	3	64.70	63.90	-3	4,327	-0.07%
2018/08/08	2	65.20	0	0.00	65.30	2	4,365	0.05%
2018/08/07	0	0.00	1	65.30	64.90	-1	4,357	-0.02%
2018/08/06	2	65.15	0	0.00	64.30	2	4,362	0.05%
2018/08/03	1	63.90	0	0.00	64.10	1	4,361	0.02%
2018/08/02	0	0.00	1	63.90	62.60	-1	4,363	-0.02%
2018/07/30	0	0.00	3	62.73	62.10	-3	4,337	-0.07%
2018/07/27	2	62.40	0	0.00	62.40	2	4,327	0.05%
2018/07/26	1	62.00	0	0.00	61.90	1	4,317	0.02%
2018/07/25	0	0.00	2	62.10	62.50	-2	4,322	-0.05%
2018/07/24	1	63.50	2	64.25	62.80	-1	4,314	-0.02%
2018/07/23	2	62.20	0	0.00	61.50	2	4,295	0.05%
2018/07/20	2	70.35	2	71.30	67.70	0	4,261	0.00%
2018/07/19	11	70.65	8	70.11	69.00	3	4,202	0.07%
2018/07/18	2	69.80	0	0.00	68.50	2	4,079	0.05%
2018/07/17	4	68.03	4	67.48	69.80	0	4,039	0.00%
2018/07/16	2	67.15	2	67.65	66.00	0	3,981	0.00%
2018/07/13	0	0.00	1	67.30	65.10	-1	3,933	-0.03%
2018/07/12	0	0.00	1	62.40	64.00	-1	3,911	-0.03%
2018/07/10	2	61.90	0	0.00	61.90	2	3,983	0.05%
2018/07/09	1	62.00	0	0.00	63.80	1	4,022	0.02%
2018/07/06	0	0.00	1	62.40	61.90	-1	4,134	-0.02%
2018/07/02	1	64.10	1	64.00	63.50	0	4,242	0.00%
2018/06/28	1	62.90	1	62.90	62.00	0	4,228	0.00%
2018/06/26	1	62.10	1	62.90	63.30	0	4,336	0.00%
2018/06/21	1	63.50	1	65.00	64.20	0	4,375	0.00%
2018/06/20	1	65.00	3	63.07	65.00	-2	4,364	-0.05%
2018/06/13	1	66.50	1	69.30	67.30	0	4,376	0.00%
2018/06/12	3	66.30	2	67.70	66.70	1	4,381	0.02%
2018/06/11	5	64.96	4	65.03	65.20	1	4,362	0.02%
2018/06/08	4	64.90	4	65.08	64.00	0	4,285	0.00%
2018/06/07	2	62.60	0	0.00	62.50	2	4,133	0.05%
2018/06/06	2	63.80	1	63.10	63.50	1	4,133	0.02%
2018/06/05	6	63.23	6	65.07	63.00	0	4,151	0.00%
2018/06/04	56	63.30	57	63.26	61.50	-1	3,975	-0.03%
2018/06/01	6	59.92	5	59.00	62.00	1	3,807	0.03%
2018/05/31	10	54.45	13	55.07	57.20	-3	3,509	-0.09%
2018/05/30	0	0.00	2	51.90	52.00	-2	3,428	-0.06%
2018/05/29	2	53.35	5	53.14	52.90	-3	3,403	-0.09%
2018/05/28	2	55.60	1	56.20	55.00	1	3,356	0.03%
2018/05/25	1	57.60	0	0.00	55.60	1	3,325	0.03%
2018/05/24	7	54.67	13	54.73	56.80	-6	3,194	-0.19%
2018/05/23	22	53.10	26	52.80	51.70	-4	3,019	-0.13%
2018/05/22	21	51.32	19	51.17	51.50	2	2,936	0.07%
2018/05/21	3	45.80	4	46.10	49.50	-1	2,818	-0.04%
2018/05/17	2	45.53	1	45.75	45.60	1	2,805	0.04%
2018/05/16	0	0.00	1	45.90	44.75	-1	2,801	-0.04%
2018/05/15	1	44.00	0	0.00	44.30	1	2,797	0.04%
2018/05/14	2	43.83	2	44.90	44.60	0	2,821	0.00%
2018/05/11	1	44.00	2	44.55	44.00	-1	2,817	-0.04%
2018/05/10	0	0.00	2	45.60	44.95	-2	2,810	-0.07%
2018/05/09	1	45.60	0	0.00	45.50	1	2,802	0.04%
2018/05/08	1	46.55	0	0.00	46.80	1	2,801	0.04%
2018/05/07	2	47.05	3	47.35	47.00	-1	2,818	-0.04%
2018/05/04	0	0.00	1	46.70	46.60	-1	2,860	-0.03%
2018/04/30	5	46.65	5	45.80	47.55	0	3,008	0.00%
2018/04/27	0	0.00	2	45.40	46.25	-2	3,036	-0.07%
2018/04/26	1	47.00	0	0.00	45.00	1	3,143	0.03%
2018/04/25	0	0.00	1	48.00	48.00	-1	3,129	-0.03%
2018/04/23	3	48.47	2	48.60	48.55	1	3,199	0.03%
2018/04/20	1	50.50	41	50.01	49.60	-40	3,334	-1.20%
2018/04/19	0	0.00	2	48.55	48.55	-2	3,320	-0.06%
2018/04/18	1	49.00	0	0.00	48.60	1	3,312	0.03%
2018/04/17	3	52.00	0	0.00	49.30	3	3,276	0.09%
2018/04/16	0	0.00	2	52.00	50.60	-2	3,232	-0.06%
2018/04/13	4	52.00	0	0.00	50.50	4	3,190	0.13%
2018/04/12	5	50.32	9	51.20	51.30	-4	3,138	-0.13%
2018/04/11	5	47.14	9	48.56	49.25	-4	3,024	-0.13%
2018/04/10	1	45.20	0	0.00	44.85	1	2,866	0.03%
2018/04/09	0	0.00	2	43.40	43.35	-2	2,844	-0.07%
2018/03/31	1	44.00	2	44.60	45.05	-1	2,879	-0.03%
2018/03/30	20	43.60	8	44.50	44.25	12	2,881	0.42%
2018/03/29	26	45.09	3	45.23	44.85	23	2,860	0.80%
2018/03/28	1	43.45	6	43.36	43.30	-5	2,782	-0.18%
2018/03/23	11	41.97	0	0.00	42.00	11	2,752	0.40%
2018/03/22	12	45.20	12	45.10	42.85	0	2,771	0.00%
2018/03/21	11	45.05	9	44.74	44.95	2	2,717	0.07%
2018/03/20	0	0.00	4	42.70	42.20	-4	2,620	-0.15%
2018/03/16	2	44.55	2	44.63	44.60	0	2,744	0.00%
2018/03/15	11	42.89	6	42.97	44.40	5	2,770	0.18%
2018/03/14	7	40.08	0	0.00	40.40	7	2,875	0.24%
2018/03/13	0	0.00	1	40.20	40.75	-1	2,946	-0.03%
2018/03/12	0	0.00	1	40.20	38.95	-1	3,030	-0.03%
2018/03/09	11	39.14	9	39.31	39.60	2	3,019	0.07%
2018/03/08	5	36.05	5	36.75	36.75	0	2,952	0.00%
2018/03/07	2	35.50	0	0.00	35.00	2	2,955	0.07%
2018/03/06	1	35.90	0	0.00	35.70	1	2,982	0.03%
2018/02/23	5	38.54	0	0.00	38.70	5	3,110	0.16%
2018/02/22	0	0.00	7	38.54	38.75	-7	3,305	-0.21%
2018/02/12	4	34.88	3	35.15	34.85	1	3,426	0.03%
2018/02/09	5	33.90	7	35.25	35.25	-2	3,450	-0.06%
2018/02/08	2	33.65	2	34.50	34.70	0	3,417	0.00%
2018/02/06	5	32.10	0	0.00	32.80	5	3,382	0.15%
2018/02/05	1	34.65	0	0.00	35.65	1	3,376	0.03%
2018/01/29	3	38.58	0	0.00	38.40	3	3,575	0.08%
2018/01/24	0	0.00	22	38.62	38.60	-22	3,498	-0.63%
2018/01/23	17	37.56	0	0.00	36.80	17	3,491	0.49%
2018/01/22	4	34.30	6	36.38	38.45	-2	3,593	-0.06%
2018/01/19	4	37.66	2	37.30	37.05	2	3,531	0.06%
2018/01/17	1	37.00	5	37.60	37.50	-4	3,520	-0.11%
2018/01/16	4	37.65	0	0.00	37.30	4	3,529	0.11%
2018/01/15	2	42.45	0	0.00	41.40	2	3,371	0.06%
2018/01/12	0	0.00	1	45.50	46.00	-1	3,371	-0.03%
2018/01/10	22	44.92	20	45.70	44.60	2	3,482	0.06%
2018/01/09	20	45.65	20	45.53	45.65	0	3,572	0.00%
2018/01/08	1	45.80	0	0.00	45.30	1	3,587	0.03%
2018/01/02	24	47.10	25	46.15	47.10	-1	3,944	-0.03%