創意 (3443)-日盛-台南券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1680
漲跌
▲140
漲幅
+9.09%
成交量
5,995張
產業
上市半導體類股
1124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	1075.00	0	0.00	1070.00	0	7,232	0.00%
2023/03/31	3	1084.83	3	1070.00	1085.00	0	7,240	0.00%
2023/03/30	1	1035.10	0	0.00	1050.00	1	7,257	0.01%
2023/03/29	4.1	1031.12	5	1014.00	1010.00	-1	7,282	-0.01%
2023/03/27	0	0.00	1	1150.00	1180.00	-1	7,304	-0.01%
2023/03/24	2	1205.05	2	1180.00	1165.00	0	7,341	0.00%
2023/03/23	4	1185.00	5	1189.00	1195.00	-1	7,318	-0.01%
2023/03/22	0	1145.00	0	1155.00	1160.00	0	7,311	0.00%
2023/03/21	1	1120.00	0	0.00	1125.00	1	7,354	0.01%
2023/03/20	0	0.00	0	1170.00	1170.00	0	7,337	0.00%
2023/03/17	0	0.00	0	1170.00	1130.00	0	7,407	0.00%
2023/03/15	1	1145.05	1	1150.00	1115.00	0	7,351	0.00%
2023/03/14	1	1070.00	0	0.00	1060.00	1	7,388	0.01%
2023/03/08	0	0.00	1	1075.00	1105.00	-1	7,422	-0.01%
2023/03/07	0	0.00	1	1075.05	1075.00	-1	7,395	-0.01%
2023/03/06	6	1073.26	5	1074.02	1075.00	1	7,413	0.01%
2023/03/03	2	1195.00	4	1143.75	1080.00	-2	7,356	-0.03%
2023/03/02	0.1	1165.00	0	0.00	1195.00	0.1	7,319	0.00%
2023/03/01	1	1180.00	1	1160.00	1180.00	0	7,390	0.00%
2023/02/24	1	1140.25	1	1155.00	1160.00	0	7,479	0.00%
2023/02/23	1	1055.50	1	1060.00	1115.00	0	7,472	0.00%
2023/02/22	1	988.00	1	997.00	1015.00	0	7,571	0.00%
2023/02/21	0	1035.00	0	1040.00	1035.00	0	7,661	0.00%
2023/02/20	1	992.00	0	998.00	995.00	1	7,762	0.01%
2023/02/17	3	956.33	1	965.96	976.00	2	7,740	0.03%
2023/02/16	1	989.86	1	1000.00	958.00	0	7,654	0.00%
2023/02/15	4	909.00	4	920.75	926.00	0	7,569	0.00%
2023/02/14	0	918.00	0	0.00	911.00	0	7,512	0.00%
2023/02/13	1	927.00	1	905.00	898.00	0	7,496	0.00%
2023/02/10	2	902.50	4	906.00	910.00	-2	7,592	-0.03%
2023/02/09	3	947.11	3	928.67	920.00	0	7,643	0.00%
2023/02/08	1	879.04	3	911.67	925.00	-2	7,538	-0.03%
2023/02/07	3	855.00	3	820.67	841.00	0	7,608	0.00%
2023/02/06	2	805.99	3	810.33	798.00	-1	7,604	-0.01%
2023/02/03	3	856.32	2	855.47	860.00	1	7,660	0.01%
2023/02/02	0	0.00	0	822.00	864.00	0	7,792	0.00%
2023/02/01	0	0.00	0	790.00	786.00	0	7,945	0.00%
2023/01/30	0	0.00	2	767.00	775.00	-2	8,186	-0.02%
2023/01/17	0	0.00	0.1	708.70	722.00	-0.1	8,243	0.00%
2023/01/12	0	699.00	0	0.00	702.00	0	8,549	0.00%
2023/01/11	1	680.00	1	689.00	701.00	0	8,701	0.00%
2023/01/10	5	688.40	3.1	691.47	692.00	2	8,851	0.02%
2023/01/09	6	682.00	6.1	676.77	687.00	-0.1	8,932	0.00%
2023/01/06	4.1	651.11	6	663.00	650.00	-2	8,989	-0.02%
2023/01/05	2	650.00	0	0.00	650.00	2	9,077	0.02%
2023/01/04	4.1	684.78	4	677.25	685.00	0.1	9,011	0.00%
2023/01/03	3	684.00	3.1	663.16	684.00	-0.1	8,930	0.00%
2022/12/30	11.1	651.37	10	654.70	641.00	1.1	8,928	0.01%
2022/12/29	7	639.43	7	641.43	650.00	0	8,960	0.00%
2022/12/28	3	653.33	3	657.33	636.00	0	8,969	0.00%
2022/12/27	0	0.00	2	701.00	702.00	-2	8,856	-0.02%
2022/12/26	2	720.00	2.1	699.25	698.00	-0.1	8,885	0.00%
2022/12/22	1	747.00	1	757.00	730.00	0	8,871	0.00%
2022/12/21	7	750.86	6	755.50	750.00	1	8,850	0.01%
2022/12/20	3	776.36	3	765.00	745.00	0	8,847	0.00%
2022/12/14	1	786.00	2.1	795.36	790.00	-1.1	8,697	-0.01%
2022/12/13	3	776.67	2	782.50	767.00	1	8,618	0.01%
2022/12/12	2	759.04	3	768.00	762.00	-1	8,540	-0.01%
2022/12/09	5	790.80	6	782.83	794.00	-1	8,515	-0.01%
2022/12/05	0	0.00	1	776.00	761.00	-1	8,527	-0.01%
2022/12/01	1	745.00	0	0.00	740.00	1	8,524	0.01%
2022/11/29	1	724.00	1	732.00	727.00	0	8,517	0.00%
2022/11/24	2	745.00	0	747.00	745.00	2	8,455	0.02%
2022/11/23	1	712.00	0	0.00	706.00	1	8,382	0.01%
2022/11/22	0	698.00	0	0.00	718.00	0	8,293	0.00%
2022/11/21	1	735.94	1	746.00	735.00	0	8,222	0.00%
2022/11/18	1	736.00	1	743.00	732.00	0	8,162	0.00%
2022/11/17	1	694.00	3	714.97	735.00	-2	8,035	-0.03%
2022/11/16	0	659.00	0.1	667.31	694.00	-0.1	7,895	0.00%
2022/11/15	1	644.00	1	659.00	648.00	0	7,755	0.00%
2022/11/14	1	638.00	0	0.00	644.00	1	7,727	0.01%
2022/11/11	5	641.80	4	641.25	640.00	1	7,746	0.01%
2022/11/10	1	593.00	3	595.00	597.00	-2	7,659	-0.03%
2022/11/09	7	581.86	7	583.57	591.00	0	7,625	0.00%
2022/11/08	3	579.00	1	575.00	575.00	2	7,619	0.03%
2022/11/07	2	546.50	1	548.23	575.00	1	7,477	0.01%
2022/11/03	6	522.00	7.1	507.75	544.00	-1.1	7,287	-0.02%
2022/11/02	1	493.50	0	0.00	508.00	1	7,153	0.01%
2022/11/01	2	482.25	2	487.25	493.50	0	7,105	0.00%
2022/10/31	11	476.91	11.1	476.01	487.50	-0.1	7,021	0.00%
2022/10/28	11.1	435.45	11.1	438.65	470.50	0	6,845	0.00%
2022/10/27	3	423.00	4.3	421.24	428.00	-1.3	6,614	-0.02%
2022/10/26	3.1	389.73	3	394.17	398.50	0.1	6,508	0.00%
2022/10/25	10	399.30	10	402.45	399.00	0	6,457	0.00%
2022/10/24	12	412.17	14	414.36	399.00	-2	6,438	-0.03%
2022/10/21	4	409.13	2	399.75	398.50	2	6,349	0.03%
2022/10/20	6	417.42	6	423.67	427.00	0	6,236	0.00%
2022/10/19	14	423.96	15	429.03	421.50	-1	6,037	-0.02%
2022/10/18	7.3	423.23	5	421.50	413.00	2.3	5,869	0.04%
2022/10/17	4.1	433.41	4	432.88	446.50	0.1	5,699	0.00%
2022/10/14	6.1	456.74	7	456.21	433.00	-0.9	5,590	-0.02%
2022/10/13	1	444.50	1	489.00	444.50	0	5,502	0.00%
2022/10/12	0.1	493.50	0	0.00	493.50	0.1	5,313	0.00%
2022/10/11	0.1	548.00	0	0.00	548.00	0.1	5,376	0.00%
2022/10/06	1	596.00	3.1	601.46	616.00	-2.1	5,522	-0.04%
2022/10/05	1	593.00	1	589.00	573.00	0	5,441	0.00%
2022/10/04	2	581.00	4	586.50	590.00	-2	5,416	-0.04%
2022/10/03	3	576.00	2	577.50	564.00	1	5,396	0.02%
2022/09/30	2	589.00	2	574.50	589.00	0	5,414	0.00%
2022/09/29	3	580.33	3	583.67	576.00	0	5,453	0.00%
2022/09/26	4	577.02	3	582.00	576.00	1	5,435	0.02%
2022/09/23	1	581.00	0.3	581.00	583.00	0.7	5,440	0.01%
2022/09/22	0	0.00	1	607.00	606.00	-1	5,412	-0.02%
2022/09/15	1	609.00	2	608.00	595.00	-1	5,408	-0.02%
2022/09/14	0	0.00	1	579.00	597.00	-1	5,350	-0.02%
2022/09/12	0.1	588.00	1	590.00	589.00	-1	5,245	-0.02%
2022/09/08	0	559.00	0	0.00	562.00	0	5,155	0.00%
2022/09/06	1	536.00	1	538.00	535.00	0	5,009	0.00%
2022/09/05	0	0.00	1	522.00	524.00	-1	4,974	-0.02%
2022/09/02	1	539.00	0	0.00	542.00	1	4,948	0.02%
2022/08/26	2	564.00	0	0.00	560.00	2	4,887	0.04%
2022/08/23	1	588.00	0	0.00	587.00	1	4,827	0.02%
2022/08/19	0	0.00	0.4	600.50	596.00	-0.4	4,796	-0.01%
2022/08/18	0	593.00	0	0.00	590.00	0	4,735	0.00%
2022/08/16	0	0.00	0	569.00	567.00	0	4,724	0.00%
2022/08/15	1.1	558.45	1.2	553.27	572.00	-0.1	4,717	0.00%
2022/08/09	0.1	530.00	0	0.00	536.00	0.1	4,736	0.00%
2022/08/05	0.2	539.00	2.1	540.19	549.00	-1.9	4,800	-0.04%
2022/08/02	1	502.00	1	501.00	511.00	0	4,826	0.00%
2022/07/29	2	513.50	0	0.00	505.00	2	4,755	0.04%
2022/07/28	1.1	544.91	1	544.00	524.00	0.1	4,692	0.00%
2022/07/21	0	0.00	1	545.00	553.00	-1	4,550	-0.02%
2022/07/20	7	554.57	6	553.33	555.00	1	4,513	0.02%
2022/07/19	0	0.00	5	530.00	533.00	-5	4,430	-0.11%
2022/07/18	11	532.91	12.1	538.81	540.00	-1.1	4,398	-0.03%
2022/07/15	12	525.00	13.1	478.56	516.00	-1.1	4,277	-0.03%
2022/07/14	12	469.25	13	468.08	478.00	-1	4,139	-0.02%
2022/07/13	9	459.83	9.1	462.03	460.00	-0.1	4,037	0.00%
2022/07/12	7.1	433.08	6.3	448.45	433.00	0.9	3,986	0.02%
2022/07/11	6.1	475.96	6	476.50	475.00	0.1	3,923	0.00%
2022/07/08	12.2	487.13	12	478.50	478.50	0.2	3,873	0.01%
2022/07/07	14	458.57	12	432.00	469.00	2	3,781	0.05%
2022/07/06	12	438.00	12	456.75	435.50	0	3,687	0.00%
2022/07/05	12	444.00	12	452.50	450.50	0	3,602	0.00%
2022/07/04	6	448.83	6	455.00	462.50	0	3,516	0.00%
2022/07/01	0.1	448.00	0	0.00	439.00	0.1	3,466	0.00%
2022/06/30	0.1	485.00	0	0.00	481.00	0.1	3,396	0.00%
2022/06/27	0	0.00	0.3	527.00	534.00	-0.3	3,285	-0.01%
2022/06/22	0.2	490.33	0	0.00	474.00	0.2	3,193	0.00%
2022/06/20	0.1	510.00	0	0.00	505.00	0.1	3,185	0.00%
2022/06/17	5	530.00	5	530.40	530.00	0	3,178	0.00%
2022/06/16	4.5	567.20	4	541.00	541.00	0.5	3,119	0.02%
2022/06/15	4	562.25	4	568.50	560.00	0	3,094	0.00%
2022/06/14	5	559.40	5	567.80	566.00	0	3,084	0.00%
2022/06/10	0	0.00	1	585.00	588.00	-1	3,023	-0.03%
2022/06/07	0	0.00	0.1	563.00	560.00	-0.1	2,840	0.00%
2022/06/06	0.1	532.00	2	545.00	538.00	-1.9	2,818	-0.07%
2022/06/02	2	542.00	2	564.00	542.00	0	2,806	0.00%
2022/06/01	3	566.00	0	0.00	566.00	3	2,782	0.11%
2022/05/27	1	557.00	1	562.00	555.00	0	2,706	0.00%
2022/05/25	2	560.50	2	564.00	576.00	0	2,632	0.00%
2022/05/24	2	563.50	2	561.50	555.00	0	2,581	0.00%
2022/05/20	1	555.00	2	556.49	573.00	-1	2,505	-0.04%
2022/05/19	4	540.75	4.1	544.76	547.00	-0.1	2,412	0.00%
2022/05/18	2	532.00	2	531.00	535.00	0	2,292	0.00%
2022/05/16	5	521.40	5	516.60	517.00	0	2,238	0.00%
2022/05/13	2	512.50	1	517.75	518.00	1	2,177	0.05%
2022/05/12	3	510.00	3.4	514.18	505.00	-0.4	2,042	-0.02%
2022/05/11	1	493.50	1	495.88	499.00	0	1,906	0.00%
2022/05/09	0.2	469.65	0	0.00	466.00	0.2	1,838	0.01%
2022/05/06	0.1	488.00	0.1	482.50	491.00	0	1,821	0.00%
2022/05/05	0.1	484.00	0	0.00	488.00	0.1	1,794	0.00%
2022/05/04	1	439.00	1	447.00	447.00	0	1,728	0.00%
2022/05/03	0	0.00	2	431.00	432.00	-2	1,708	-0.12%
2022/04/29	1	406.00	0	0.00	414.50	1	1,677	0.06%
2022/04/28	1	372.50	1	378.50	383.00	0	1,647	0.00%
2022/04/25	1	404.00	0	0.00	406.00	1	1,610	0.06%
2022/04/22	2.1	448.98	0	0.00	444.00	2.1	1,596	0.13%
2022/04/18	1	476.00	1	470.00	469.00	0	1,605	0.00%
2022/04/15	0.1	459.00	0	0.00	457.50	0.1	1,600	0.01%
2022/04/12	0	0.00	1	476.00	474.50	-1	1,652	-0.06%
2022/04/08	0.1	478.50	0	0.00	478.00	0.1	1,636	0.01%
2022/04/07	1	485.00	0	0.00	482.00	1	1,633	0.06%
2022/04/01	0	0.00	0	504.00	508.00	0	1,606	0.00%
2022/03/31	0	0.00	0.1	508.00	505.00	-0.1	1,604	-0.01%
2022/03/30	0	0.00	1	532.00	520.00	-1	1,594	-0.06%
2022/03/25	0	0.00	0	517.00	513.00	0	1,556	0.00%
2022/03/22	0.1	471.50	0	485.50	488.00	0.1	1,580	0.00%
2022/03/18	0	0.00	1	457.50	459.00	-1	1,558	-0.06%
2022/03/17	0	0.00	2	457.00	463.00	-2	1,562	-0.13%
2022/03/15	1	432.05	0	0.00	427.00	1	1,564	0.06%
2022/03/11	0	0.00	4	475.50	475.00	-4	1,574	-0.25%
2022/03/10	3	471.33	0	0.00	475.50	3	1,592	0.19%
2022/03/08	1	450.00	0	0.00	444.00	1	1,607	0.06%
2022/03/07	5.1	446.96	11	447.00	447.00	-5.9	1,606	-0.37%
2022/03/04	4	477.01	4	478.63	477.00	0	1,599	0.00%
2022/03/03	6	484.08	2	483.25	482.00	4	1,603	0.25%
2022/03/02	2	465.99	0	0.00	471.00	2	1,593	0.13%
2022/02/25	0.1	446.00	0	0.00	457.00	0.1	1,646	0.01%
2022/02/24	2	450.00	2	453.00	440.00	0	1,663	0.00%
2022/02/21	1	467.00	1	461.50	476.00	0	1,689	0.00%
2022/02/17	1	464.00	0	0.00	458.50	1	1,739	0.06%
2022/02/15	0	0.00	1	469.50	464.50	-1	1,750	-0.06%
2022/02/14	0.1	460.50	0	0.00	461.00	0.1	1,786	0.01%
2022/02/09	0	469.50	0	0.00	476.00	0	1,863	0.00%
2022/02/07	3.1	454.87	3	459.67	440.50	0.1	1,861	0.01%
2022/01/26	4	472.50	4	472.13	472.50	0	1,828	0.00%
2022/01/25	4.1	469.04	4	470.50	467.00	0.1	1,855	0.00%
2022/01/24	4.1	485.73	4	487.50	485.00	0.1	1,888	0.01%
2022/01/21	2.2	489.65	2	491.00	486.50	0.2	1,924	0.01%
2022/01/19	4	508.00	5	510.40	504.00	-1	2,021	-0.05%
2022/01/18	3	530.00	2	530.00	523.00	1	2,067	0.05%
2022/01/14	0	0.00	0	489.00	507.00	0	2,221	0.00%
2022/01/13	0	0.00	2	495.75	498.00	-2	2,277	-0.09%
2022/01/11	0.1	517.10	0	0.00	505.00	0.1	2,362	0.00%
2022/01/10	0.4	522.75	0	0.00	523.00	0.4	2,378	0.02%
2022/01/07	8.1	528.43	8	530.00	527.00	0.1	2,463	0.00%
2022/01/06	8.1	545.85	8	542.13	545.00	0.1	2,478	0.00%
2022/01/05	2	577.50	0	0.00	580.00	2	2,491	0.08%
2022/01/03	10	587.90	10	583.00	580.00	0	2,653	0.00%
2021/12/27	5	595.00	5	590.00	595.00	0	2,931	0.00%
2021/12/24	4	606.00	4	604.00	604.00	0	2,960	0.00%
2021/12/21	4	611.00	4	613.50	612.00	0	3,087	0.00%
2021/12/20	4	601.00	4	610.00	601.00	0	3,118	0.00%
2021/12/17	5	607.60	7	632.14	604.00	-2	3,201	-0.06%
2021/12/16	4	625.75	1	620.00	661.00	3	3,180	0.09%
2021/12/15	0	0.00	1	596.00	601.00	-1	3,171	-0.03%
2021/12/09	1	587.00	2	586.50	587.00	-1	3,561	-0.03%
2021/12/06	0.1	576.00	0	0.00	572.00	0.1	3,568	0.00%
2021/12/03	1	595.00	1	600.00	599.00	0	3,569	0.00%
2021/12/02	1	594.00	1	599.00	595.00	0	3,574	0.00%
2021/11/29	1	571.00	1	574.00	580.00	0	3,680	0.00%
2021/11/26	1	557.00	1	566.00	567.00	0	3,708	0.00%
2021/11/25	1.2	573.83	1	560.00	560.00	0.2	3,724	0.01%
2021/11/24	1	575.00	1	572.00	572.00	0	3,706	0.00%
2021/11/23	2	592.50	0	0.00	582.00	2	3,695	0.05%
2021/11/19	1	612.00	1	610.00	600.00	0	3,783	0.00%
2021/11/18	0	0.00	1	598.04	598.00	-1	3,770	-0.03%
2021/11/16	1	586.00	0	0.00	586.00	1	3,734	0.03%
2021/11/15	0.2	574.00	0	0.00	570.00	0.2	3,718	0.01%
2021/11/12	0.2	582.00	0	0.00	578.00	0.2	3,700	0.01%
2021/11/11	2	594.00	2	585.00	588.00	0	3,678	0.00%
2021/11/08	2	617.00	2	617.50	598.00	0	3,596	0.00%
2021/10/29	3	612.00	3	603.34	598.00	0	3,466	0.00%
2021/10/27	0	596.00	1	588.00	600.00	-1	3,402	-0.03%
2021/10/26	0	0.00	1	566.00	567.00	-1	3,366	-0.03%
2021/10/25	4	576.50	2	584.00	580.00	2	3,316	0.06%
2021/10/22	1	550.00	1	551.00	572.00	0	3,281	0.00%
2021/10/21	4	526.00	4.1	538.15	532.00	-0.1	3,229	0.00%
2021/10/19	1	509.00	1	518.00	517.00	0	3,136	0.00%
2021/10/15	2	516.00	3	503.33	502.00	-1	3,085	-0.03%
2021/10/14	4	498.25	3	498.67	505.00	1	3,006	0.03%
2021/10/13	6.1	522.11	10	500.00	496.50	-3.9	2,973	-0.13%
2021/10/08	3	527.67	2	530.50	532.00	1	2,914	0.03%
2021/10/07	2	528.00	0	0.00	528.00	2	2,796	0.07%
2021/10/06	1	485.50	2	487.25	480.00	-1	2,746	-0.04%
2021/10/04	1	488.00	0	0.00	464.00	1	2,661	0.04%
2021/10/01	0	0.00	1	488.50	481.50	-1	2,650	-0.04%
2021/09/30	1	497.00	0	0.00	501.00	1	2,630	0.04%
2021/09/27	1	501.00	1	503.99	504.00	0	2,748	0.00%
2021/09/24	3	495.50	5	501.30	499.50	-2	2,727	-0.07%
2021/09/23	2	477.00	1	478.50	488.00	1	2,636	0.04%
2021/09/22	3	476.83	3	464.00	464.50	0	2,601	0.00%
2021/09/17	5	480.40	6	487.33	494.50	-1	2,551	-0.04%
2021/09/16	7	481.29	6	481.42	472.50	1	2,466	0.04%
2021/09/15	3	470.17	5	473.70	476.00	-2	2,368	-0.08%
2021/09/14	0	0.00	1	487.00	474.00	-1	2,293	-0.04%
2021/09/13	2	459.50	2	462.00	462.00	0	2,228	0.00%
2021/09/10	2	450.00	2	457.25	456.00	0	2,253	0.00%
2021/09/09	1	441.00	2	443.00	443.00	-1	2,307	-0.04%
2021/09/08	2	442.25	0	0.00	433.00	2	2,346	0.09%
2021/09/07	14	441.39	19	447.89	449.00	-5	2,360	-0.21%
2021/09/06	7	459.50	2	464.00	446.00	5	2,397	0.21%
2021/09/02	0	0.00	6	460.00	452.00	-6	2,430	-0.25%
2021/09/01	3	439.69	6	441.17	446.00	-3	2,368	-0.13%
2021/08/31	2	418.50	3	428.17	432.50	-1	2,327	-0.04%
2021/08/26	0	0.00	0	425.00	422.50	0	2,281	0.00%
2021/08/25	0	0.00	1	402.50	417.00	-1	2,186	-0.05%
2021/08/24	0	410.00	0.2	412.00	409.50	-0.2	2,193	-0.01%
2021/08/23	8	393.50	7	397.43	398.50	1	2,178	0.05%
2021/08/19	0	0.00	1	389.50	383.00	-1	2,192	-0.05%
2021/08/18	7	377.07	7	372.21	388.00	0	2,203	0.00%
2021/08/17	2	387.00	2	377.50	375.50	0	2,235	0.00%
2021/08/16	4	385.50	4	384.50	384.50	0	2,250	0.00%
2021/08/04	3.2	387.09	0	0.00	384.50	3.2	2,414	0.13%
2021/08/03	1	401.00	1	399.50	393.00	0	2,420	0.00%
2021/08/02	0	0.00	0.2	402.50	408.50	-0.2	2,406	-0.01%
2021/07/28	1	428.00	1.1	414.50	408.00	-0.1	2,456	0.00%
2021/07/27	1.1	446.23	1	461.50	428.00	0.1	2,497	0.00%
2021/07/23	2	443.00	1	433.50	433.50	1	2,510	0.04%
2021/07/22	2	442.50	2	440.50	440.50	0	2,504	0.00%
2021/07/21	5.1	435.06	5	427.50	424.50	0.1	2,528	0.00%
2021/07/19	0	0.00	1	446.00	447.50	-1	2,542	-0.04%
2021/07/16	1	443.00	0	0.00	438.50	1	2,586	0.04%
2021/07/15	1	450.50	2	455.00	453.00	-1	2,609	-0.04%
2021/07/14	1	447.00	0	0.00	448.00	1	2,628	0.04%
2021/07/13	1	447.00	0	0.00	446.00	1	2,663	0.04%
2021/07/12	2	455.50	3.1	462.60	463.00	-1.1	2,742	-0.04%
2021/07/08	0.1	436.00	0	0.00	438.50	0.1	2,854	0.00%
2021/07/07	0	0.00	1	432.00	433.50	-1	2,858	-0.03%
2021/07/06	1	438.00	0	0.00	438.00	1	2,879	0.03%
2021/07/05	2	462.25	1	436.00	445.00	1	2,914	0.03%
2021/07/02	2	426.50	2	439.50	448.50	0	2,826	0.00%
2021/06/30	0	0.00	1	417.50	413.00	-1	2,800	-0.04%
2021/06/25	1	417.00	0	0.00	418.50	1	2,885	0.03%
2021/06/24	0	0.00	1	423.00	424.50	-1	2,911	-0.03%
2021/06/23	0	0.00	1	415.00	417.00	-1	2,929	-0.03%
2021/06/22	1	405.50	1.1	407.98	405.50	-0.1	2,980	0.00%
2021/06/21	0	0.00	1	420.00	417.00	-1	3,003	-0.03%
2021/06/18	3	417.67	2	425.50	410.00	1	2,976	0.03%
2021/06/17	0	0.00	3	413.00	415.00	-3	2,919	-0.10%
2021/06/16	1	410.00	1	408.00	408.00	0	2,910	0.00%
2021/06/15	1	392.00	1	399.00	403.00	0	2,885	0.00%
2021/06/10	0	0.00	1	367.50	365.50	-1	2,787	-0.04%
2021/06/07	0	0.00	1	347.00	351.50	-1	2,913	-0.03%
2021/06/04	1	354.00	0	0.00	351.50	1	2,919	0.03%
2021/06/02	0	350.45	1	352.50	350.00	-1	2,995	-0.03%
2021/06/01	1	369.50	0	0.00	356.00	1	3,039	0.03%
2021/05/31	0	0.00	1	360.50	360.00	-1	3,067	-0.03%
2021/05/28	0	0.00	1	357.00	357.00	-1	3,126	-0.03%
2021/05/27	0	352.00	0	0.00	354.00	0	3,184	0.00%
2021/05/25	2.1	351.51	0	0.00	347.50	2.1	3,345	0.06%
2021/05/24	0	0.00	1	347.50	352.00	-1	3,494	-0.03%
2021/05/21	2	334.56	3	340.67	340.50	-1	3,556	-0.03%
2021/05/19	2	328.00	1	320.50	320.50	1	3,700	0.03%
2021/05/18	1	318.00	0	0.00	331.00	1	3,776	0.03%
2021/05/14	0	0.00	1	332.00	331.00	-1	3,849	-0.03%
2021/05/12	0	0.00	1	335.00	319.50	-1	3,873	-0.03%
2021/05/11	0	0.00	3	333.33	333.00	-3	3,910	-0.08%
2021/05/07	2	366.00	2	361.50	364.50	0	4,065	0.00%
2021/05/06	0	349.50	1	352.00	352.50	-1	4,089	-0.02%
2021/05/04	1	352.00	1	374.00	377.00	0	4,152	0.00%
2021/04/29	3	408.33	0	0.00	402.50	3	4,239	0.07%
2021/04/28	1	405.50	1	404.50	405.00	0	4,253	0.00%
2021/04/27	0	0.00	1	402.00	409.00	-1	4,350	-0.02%
2021/04/26	2	401.75	2	400.75	400.00	0	4,366	0.00%
2021/04/23	1	400.00	0	0.00	405.00	1	4,395	0.02%
2021/04/22	0	0.00	0	414.00	395.50	0	4,510	0.00%
2021/04/21	0	0.00	2	414.50	409.50	-2	4,604	-0.04%
2021/04/20	1	416.00	0	0.00	422.50	1	4,788	0.02%
2021/04/16	0	0.00	3	424.00	417.50	-3	4,960	-0.06%
2021/04/15	2	422.25	3	430.66	440.00	-1	5,031	-0.02%
2021/04/14	0	0.00	0.1	393.00	400.00	-0.1	5,071	0.00%
2021/04/12	1	396.00	0.1	398.00	395.00	0.9	5,572	0.02%
2021/04/09	3	410.67	5	405.30	405.00	-2	5,684	-0.04%
2021/04/07	1	413.50	1	413.00	411.00	0	5,725	0.00%
2021/04/01	3	411.67	0	0.00	413.50	3	5,764	0.05%
2021/03/29	0	0.00	1	398.50	395.50	-1	5,729	-0.02%
2021/03/26	1	393.00	0	0.00	393.50	1	5,743	0.02%
2021/03/25	1	383.50	1	380.00	386.50	0	5,724	0.00%
2021/03/24	1	387.94	1	394.50	382.50	0	5,689	0.00%
2021/03/23	0	0.00	0	402.00	399.50	0	5,729	0.00%
2021/03/22	2	402.25	0	0.00	401.00	2	5,773	0.03%
2021/03/19	0.1	408.50	0	0.00	400.00	0.1	5,785	0.00%
2021/03/18	1.1	415.77	0	0.00	418.00	1.1	5,774	0.02%
2021/03/17	1	425.94	1	428.50	416.50	0	5,876	0.00%
2021/03/16	0	0.00	1	412.00	411.00	-1	5,953	-0.02%
2021/03/15	1	421.50	1.1	419.55	416.50	-0.1	6,147	0.00%
2021/03/12	3	423.67	1	429.00	419.50	2	6,163	0.03%
2021/03/11	0	419.00	2	412.00	420.00	-2	6,169	-0.03%
2021/03/05	1.1	412.18	0	0.00	405.00	1.1	6,199	0.02%
2021/03/04	0	0.00	0.1	426.50	420.00	-0.1	6,167	0.00%
2021/03/02	1	457.45	0	438.00	430.00	1	6,088	0.02%
2021/02/26	4.1	456.02	110	460.54	449.00	-105.9	6,070	-1.74%	大賣/鉅額交易
2021/02/25	8	481.13	10	485.10	475.00	-2	6,036	-0.03%
2021/02/24	4	476.88	3	476.33	478.50	1	5,961	0.02%
2021/02/23	2	465.50	1.1	462.41	461.00	0.9	5,894	0.02%
2021/02/22	1	470.00	0	0.00	480.00	1	5,856	0.02%
2021/02/19	6	434.25	7	429.07	436.50	-1	5,812	-0.02%
2021/02/18	3	432.67	2	436.00	426.50	1	5,892	0.02%
2021/02/17	3.1	417.46	2	421.00	421.00	1.1	6,034	0.02%
2021/02/03	2	413.25	11	421.00	417.00	-9	6,317	-0.14%
2021/02/02	23	415.63	2	416.00	417.00	21	6,387	0.33%
2021/02/01	0	407.00	0	0.00	408.00	0	6,444	0.00%
2021/01/28	0	0.00	5	411.90	415.00	-5	6,299	-0.08%
2021/01/27	10	414.75	6	417.25	417.00	4	6,256	0.06%
2021/01/26	5	409.30	4	410.13	400.00	1	6,204	0.02%
2021/01/25	0	0.00	1	425.00	411.50	-1	6,135	-0.02%
2021/01/22	0	416.00	0	0.00	413.50	0	6,044	0.00%
2021/01/21	0	413.25	0	0.00	410.00	0	5,956	0.00%
2021/01/20	1	425.00	2.1	403.52	399.00	-1.1	5,884	-0.02%
2021/01/19	0	0.00	1	409.00	413.00	-1	5,780	-0.02%
2021/01/18	2	401.50	1.1	397.91	407.00	0.9	5,725	0.02%
2021/01/15	2	415.50	3.1	417.10	407.00	-1.1	5,672	-0.02%
2021/01/14	1	429.00	0	0.00	423.50	1	5,550	0.02%
2021/01/13	12.2	412.28	2	406.50	437.50	10.2	5,409	0.19%
2021/01/12	3	400.17	9	403.89	398.00	-6	5,200	-0.12%
2021/01/11	0	0.00	3	392.67	401.50	-3	5,071	-0.06%
2021/01/08	13	399.38	3	392.50	388.00	10	4,979	0.20%
2021/01/07	7	392.79	4	382.50	385.50	3	4,812	0.06%
2021/01/06	18.1	389.81	8	385.68	373.50	10.1	4,647	0.22%
2021/01/05	76	378.64	1	390.50	399.50	75	4,403	1.70%
2021/01/04	0	0.00	3	353.67	372.50	-3	4,126	-0.07%
2020/12/31	2	340.75	1	337.00	339.00	1	3,991	0.03%
2020/12/30	4	341.25	0	0.00	336.00	4	3,963	0.10%
2020/12/28	0	0.00	4	334.50	323.00	-4	3,922	-0.10%
2020/12/24	1	312.50	2	315.00	313.50	-1	3,836	-0.03%
2020/12/23	0	0.00	2	315.50	314.50	-2	3,849	-0.05%
2020/12/22	1	310.00	0	0.00	309.50	1	3,847	0.03%
2020/12/17	2	338.00	2	335.00	328.00	0	3,824	0.00%
2020/12/11	1	316.50	2	318.75	322.50	-1	3,665	-0.03%
2020/12/10	5	342.30	1	343.00	340.50	4	3,550	0.11%
2020/12/09	0	0.00	3	332.50	347.50	-3	3,451	-0.09%
2020/12/08	1	313.00	0	0.00	316.00	1	3,244	0.03%
2020/12/07	0	0.00	4	317.63	326.00	-4	3,191	-0.13%
2020/12/04	4	322.25	0	0.00	317.00	4	3,151	0.13%
2020/12/02	2	323.50	2	324.50	325.00	0	3,122	0.00%
2020/12/01	3	334.33	1	332.50	329.50	2	3,090	0.06%
2020/11/30	6	333.00	0	0.00	330.00	6	3,020	0.20%
2020/11/27	1	328.50	0	0.00	329.50	1	3,008	0.03%
2020/11/26	1	330.50	1	335.00	334.00	0	3,006	0.00%
2020/11/25	2	332.00	1	326.50	331.00	1	3,020	0.03%
2020/11/24	2	342.00	0	0.00	338.00	2	3,006	0.07%
2020/11/19	2	340.50	2	339.00	339.00	0	2,840	0.00%
2020/11/18	1	340.00	2	337.00	343.00	-1	2,847	-0.04%
2020/11/17	3	333.67	3	339.50	335.50	0	2,810	0.00%
2020/11/16	0	0.00	4.1	338.77	344.00	-4.1	2,729	-0.15%
2020/11/13	0	321.50	3.1	316.45	322.00	-3.1	2,512	-0.12%
2020/11/12	0	0.00	4	301.63	303.00	-4	2,245	-0.18%
2020/11/10	1	290.50	1	300.00	290.00	0	2,135	0.00%
2020/11/09	0	0.00	2	281.75	292.50	-2	1,998	-0.10%
2020/11/06	0	0.00	3	274.00	266.00	-3	1,868	-0.16%
2020/11/05	0	0.00	1	267.00	267.00	-1	1,825	-0.05%
2020/11/02	0	0.00	1	255.00	253.00	-1	1,902	-0.05%
2020/10/30	1.1	256.82	0	0.00	259.00	1.1	1,960	0.06%
2020/10/28	1	261.54	0	0.00	262.00	1	2,116	0.05%
2020/10/27	1	263.50	0	0.00	267.00	1	2,135	0.05%
2020/10/26	0	0.00	1	267.50	265.00	-1	2,150	-0.05%
2020/10/23	0	0.00	2	270.00	269.00	-2	2,191	-0.09%
2020/10/22	2	266.25	0	0.00	267.00	2	2,338	0.09%
2020/10/19	1	265.50	1	263.50	263.00	0	2,524	0.00%
2020/10/16	1	273.00	1	265.00	264.50	0	2,584	0.00%
2020/10/14	2	276.00	0	0.00	272.50	2	2,713	0.07%
2020/10/12	1	276.00	0	0.00	269.50	1	2,900	0.03%
2020/10/07	1	270.00	3	270.00	272.00	-2	3,117	-0.06%
2020/10/06	1	271.00	5	273.40	271.00	-4	3,174	-0.13%
2020/09/28	1	264.00	0	0.00	265.00	1	3,916	0.03%
2020/09/25	1	264.50	1	259.50	258.00	0	4,019	0.00%
2020/09/24	1	258.50	1	262.00	258.50	0	4,134	0.00%
2020/09/18	0	0.00	1	261.50	261.00	-1	4,550	-0.02%
2020/09/14	1	266.50	0	0.00	268.50	1	4,950	0.02%
2020/09/07	2	264.00	0	0.00	261.50	2	4,908	0.04%
2020/09/04	1	271.50	0	0.00	271.50	1	4,900	0.02%
2020/09/02	1	272.50	3	267.50	268.50	-2	4,903	-0.04%
2020/08/31	0	0.00	1	270.00	264.50	-1	4,940	-0.02%
2020/08/28	2	276.50	0	0.00	271.50	2	4,953	0.04%
2020/08/27	0	0.00	1	287.50	283.50	-1	4,931	-0.02%
2020/08/25	2	284.75	0	0.00	288.50	2	4,930	0.04%
2020/08/24	1	282.00	1	292.00	283.50	0	4,927	0.00%
2020/08/21	1	275.50	25	274.54	277.50	-24	4,898	-0.49%
2020/08/20	5	275.80	31	271.21	267.50	-26	4,857	-0.54%
2020/08/19	2	301.75	1	302.50	296.00	1	4,798	0.02%
2020/08/18	1	297.00	0	0.00	300.50	1	4,773	0.02%
2020/08/14	0	0.00	2	300.50	301.50	-2	4,801	-0.04%
2020/08/13	1	292.50	20	293.80	292.00	-19	4,788	-0.40%
2020/08/12	2	296.00	1	293.00	294.00	1	4,788	0.02%
2020/08/11	1	303.00	2	299.50	301.50	-1	4,795	-0.02%
2020/08/06	5	306.80	0	0.00	302.50	5	4,746	0.11%
2020/08/04	2	313.75	1	310.00	315.50	1	4,674	0.02%
2020/08/03	25	299.26	5	302.30	304.50	20	4,627	0.43%
2020/07/30	1	290.00	0	0.00	291.00	1	4,574	0.02%
2020/07/28	3	290.50	0	0.00	289.00	3	4,531	0.07%
2020/07/24	0	0.00	6	305.67	299.00	-6	4,337	-0.14%
2020/07/21	3	294.17	2	297.00	298.50	1	4,180	0.02%
2020/07/20	6	287.42	2	285.00	291.50	4	4,097	0.10%
2020/07/17	2	282.75	1	283.50	284.00	1	4,029	0.02%
2020/07/16	3	288.67	18	291.69	290.00	-15	3,920	-0.38%
2020/07/15	7	301.43	3	319.17	299.00	4	3,816	0.10%
2020/07/14	0	0.00	3.1	310.08	317.50	-3.1	3,739	-0.08%
2020/07/13	15	311.53	10	309.70	311.00	5	3,633	0.14%
2020/07/10	1	314.00	1	315.00	306.50	0	3,577	0.00%
2020/07/09	4	332.88	2.2	328.74	322.00	1.8	3,474	0.05%
2020/07/08	9	313.06	11	315.00	323.50	-2	3,286	-0.06%
2020/07/07	51	328.71	5	324.70	321.50	46	3,039	1.51%
2020/07/06	3	302.33	3	310.33	312.50	0	2,812	0.00%
2020/07/03	1	270.00	4	281.63	284.50	-3	2,700	-0.11%
2020/07/02	2	256.00	3	260.67	259.00	-1	2,580	-0.04%
2020/07/01	2	258.00	2	259.50	253.50	0	2,497	0.00%
2020/06/30	10	257.40	0	0.00	252.50	10	2,416	0.41%
2020/06/29	4	257.13	13	257.81	260.00	-9	2,287	-0.39%
2020/06/24	6	252.00	2	253.50	242.50	4	2,105	0.19%
2020/06/23	1	226.50	8	237.06	242.50	-7	1,877	-0.37%
2020/06/19	2	218.50	1	222.50	217.00	1	1,768	0.06%
2020/06/18	1	218.50	1	219.50	219.50	0	1,726	0.00%
2020/06/16	0	0.00	1	221.00	221.00	-1	1,757	-0.06%
2020/06/15	1	217.00	0	0.00	216.50	1	1,784	0.06%
2020/06/12	3	215.17	0	0.00	216.50	3	1,796	0.17%
2020/06/11	2	224.00	1	224.00	220.50	1	1,803	0.06%
2020/06/10	10	225.00	0	0.00	227.00	10	1,807	0.55%
2020/06/09	2	227.00	0	0.00	224.00	2	1,825	0.11%
2020/06/08	0	0.00	1	231.50	231.00	-1	1,817	-0.06%
2020/06/05	1	227.50	0	0.00	229.00	1	1,780	0.06%
2020/06/04	1	230.00	0	0.00	233.00	1	1,757	0.06%
2020/06/03	0	0.00	2	229.25	229.00	-2	1,711	-0.12%
2020/06/02	6	227.17	5	223.50	223.50	1	1,696	0.06%
2020/06/01	1	227.00	0	0.00	227.50	1	1,685	0.06%
2020/05/29	1	231.00	4	231.38	231.00	-3	1,662	-0.18%
2020/05/28	1	229.00	10	231.00	229.00	-9	1,658	-0.54%
2020/05/25	0	0.00	1	222.50	229.50	-1	1,640	-0.06%
2020/05/22	11	226.14	2	225.50	224.00	9	1,635	0.55%
2020/05/21	2	230.50	1	233.50	234.00	1	1,606	0.06%
2020/05/20	1	222.50	1	224.00	224.50	0	1,565	0.00%
2020/05/19	1	224.00	1	223.00	223.50	0	1,555	0.00%
2020/05/18	2	223.75	0	0.00	221.00	2	1,549	0.13%
2020/05/12	1	220.00	0	0.00	220.50	1	1,578	0.06%
2020/05/08	1	223.00	0	0.00	222.50	1	1,618	0.06%
2020/05/06	0	0.00	2	233.00	228.50	-2	1,560	-0.13%
2020/05/05	1	236.50	1	233.50	233.50	0	1,551	0.00%
2020/05/04	1	234.00	0	0.00	234.50	1	1,544	0.06%
2020/04/27	0	0.00	1	235.50	235.50	-1	1,529	-0.07%
2020/04/22	3	237.83	3	238.83	241.00	0	1,516	0.00%
2020/04/21	1	237.50	1	244.50	236.50	0	1,547	0.00%
2020/04/20	1	243.00	1	242.50	245.00	0	1,542	0.00%
2020/04/17	2	245.00	4	251.00	243.50	-2	1,560	-0.13%
2020/04/15	1	233.50	0	0.00	236.50	1	1,576	0.06%
2020/04/14	1	230.00	0	0.00	231.50	1	1,572	0.06%
2020/04/10	0	0.00	2	220.00	222.00	-2	1,542	-0.13%
2020/04/08	1	204.50	0	0.00	211.00	1	1,493	0.07%
2020/04/07	0	0.00	1.1	203.23	205.00	-1.1	1,480	-0.07%
2020/04/06	0	0.00	1	194.00	194.00	-1	1,471	-0.07%
2020/03/30	0	0.00	1	175.00	187.00	-1	1,481	-0.07%
2020/03/26	1	181.00	1	184.50	182.50	0	1,461	0.00%
2020/03/25	1	178.00	2	180.25	179.00	-1	1,447	-0.07%
2020/03/24	0	0.00	2	167.50	168.00	-2	1,436	-0.14%
2020/03/23	0.1	157.00	2	158.00	156.00	-1.9	1,436	-0.13%
2020/03/20	2	172.50	0	0.00	170.00	2	1,424	0.14%
2020/03/19	0	0.00	3.1	174.91	160.00	-3.1	1,427	-0.22%
2020/03/17	1	178.50	0	0.00	185.00	1	1,439	0.07%
2020/03/16	1	185.50	2	191.09	181.50	-1	1,457	-0.07%
2020/03/11	1	219.00	0	0.00	214.00	1	1,531	0.07%
2020/03/09	1.1	226.59	0	0.00	222.00	1.1	1,534	0.07%
2020/03/02	2	224.00	0	0.00	222.00	2	1,609	0.12%
2020/02/26	0.1	231.00	0	0.00	230.00	0.1	1,720	0.01%
2020/02/24	1	232.00	0	0.00	236.00	1	1,737	0.06%
2020/02/18	1	237.50	0	0.00	239.50	1	1,784	0.06%
2020/02/17	1	236.00	0	0.00	236.00	1	1,785	0.06%
2020/02/14	1	239.00	0	0.00	241.00	1	1,772	0.06%
2020/02/13	0.2	241.00	0	0.00	242.00	0.2	1,751	0.01%
2020/02/12	1	247.50	0	0.00	249.00	1	1,720	0.06%
2020/02/11	0	0.00	2	253.75	255.00	-2	1,686	-0.12%
2020/02/10	1	244.00	0	0.00	244.00	1	1,682	0.06%
2020/02/04	0	0.00	1	233.50	237.50	-1	1,784	-0.06%
2020/02/03	0.1	229.00	2	230.00	229.00	-1.9	1,790	-0.11%
2020/01/31	4	239.00	4	242.13	238.50	0	1,778	0.00%
2020/01/15	0	0.00	1	259.00	259.50	-1	1,784	-0.06%
2020/01/13	0	0.00	2	255.50	255.50	-2	1,749	-0.11%
2020/01/10	0	0.00	1	249.50	250.50	-1	1,737	-0.06%
2020/01/09	0	0.00	1	246.50	247.00	-1	1,720	-0.06%
2020/01/08	1	231.00	0	0.00	233.50	1	1,760	0.06%
2020/01/07	0	0.00	5	242.50	238.50	-5	1,781	-0.28%
2020/01/06	0	0.00	7	243.21	241.00	-7	1,853	-0.38%
2020/01/02	0	0.00	1	245.50	245.00	-1	1,911	-0.05%
2019/12/31	0	0.00	13	241.96	241.00	-13	1,952	-0.67%
2019/12/30	1	242.00	1	242.00	241.00	0	2,034	0.00%
2019/12/27	2	250.00	0	0.00	248.00	2	2,018	0.10%
2019/12/26	0	0.00	1	243.00	243.50	-1	1,987	-0.05%
2019/12/23	0	0.00	1	244.50	245.00	-1	2,009	-0.05%
2019/12/19	0	0.00	1	245.50	243.50	-1	2,028	-0.05%
2019/12/17	1	242.00	0	0.00	244.50	1	2,094	0.05%
2019/12/16	3	246.00	3	246.00	243.50	0	2,191	0.00%
2019/12/11	3	239.33	2	242.25	239.00	1	2,165	0.05%
2019/12/10	2	246.00	3	244.17	244.00	-1	2,145	-0.05%
2019/12/09	3	249.33	2	245.00	244.50	1	2,131	0.05%
2019/12/06	5	256.80	4	249.38	250.00	1	2,090	0.05%
2019/12/05	0	0.00	2	256.50	256.00	-2	2,014	-0.10%
2019/12/04	2	254.00	1	258.50	253.50	1	2,019	0.05%
2019/12/03	1	257.50	0	0.00	260.50	1	2,015	0.05%
2019/12/02	0	0.00	20	263.28	258.50	-20	2,019	-0.99%
2019/11/29	4	263.13	2	266.00	266.50	2	2,017	0.10%
2019/11/28	1	268.50	10	270.00	267.50	-9	2,024	-0.44%
2019/11/27	3	269.67	10	269.50	269.00	-7	2,024	-0.35%
2019/11/26	0	0.00	9	277.17	278.50	-9	2,001	-0.45%
2019/11/25	2	279.75	1	287.00	267.00	1	2,021	0.05%
2019/11/22	0	0.00	1	272.00	273.00	-1	1,968	-0.05%
2019/11/21	0	0.00	2	267.00	271.00	-2	1,973	-0.10%
2019/11/18	0	0.00	23	267.39	270.00	-23	2,020	-1.14%
2019/11/11	0	0.00	1	264.50	267.00	-1	2,112	-0.05%
2019/11/05	0	0.00	1	265.50	270.50	-1	2,297	-0.04%
2019/11/04	4	261.63	1	263.50	263.00	3	2,345	0.13%
2019/11/01	4	257.13	0	0.00	260.00	4	2,442	0.16%
2019/10/30	0	0.00	1	277.50	277.50	-1	2,502	-0.04%
2019/10/29	1	280.00	0	0.00	274.00	1	2,521	0.04%
2019/10/28	1	281.00	1	276.50	276.50	0	2,559	0.00%
2019/10/23	0	0.00	1	271.50	272.00	-1	2,657	-0.04%
2019/10/22	1	275.50	0	0.00	276.00	1	2,812	0.04%
2019/10/21	0	0.00	2	277.50	274.50	-2	2,885	-0.07%
2019/10/18	1	277.00	1	282.00	280.00	0	2,999	0.00%
2019/10/16	4	282.88	2	294.00	277.00	2	2,989	0.07%
2019/10/15	1	275.50	10	275.95	277.00	-9	2,912	-0.31%
2019/10/14	1	264.00	8	274.13	277.00	-7	2,899	-0.24%
2019/10/09	1	262.50	0	0.00	258.50	1	2,840	0.04%
2019/10/08	2	262.25	0	0.00	263.50	2	2,917	0.07%
2019/10/04	1	260.00	8	265.19	260.50	-7	2,882	-0.24%
2019/10/02	0	0.00	1	256.00	256.50	-1	2,805	-0.04%
2019/10/01	1	252.00	0	0.00	251.50	1	2,799	0.04%
2019/09/27	1	248.50	1	251.00	250.00	0	2,817	0.00%
2019/09/26	1	251.50	3	251.00	248.50	-2	2,834	-0.07%
2019/09/25	1	250.00	0	0.00	250.00	1	2,845	0.04%
2019/09/23	0	0.00	10	260.00	262.00	-10	2,882	-0.35%
2019/09/20	0	0.00	3	261.33	259.00	-3	2,897	-0.10%
2019/09/19	0	0.00	5	251.90	257.00	-5	2,857	-0.17%
2019/09/18	0	0.00	1	237.00	240.50	-1	2,810	-0.04%
2019/09/16	1	233.50	0	0.00	233.00	1	2,964	0.03%
2019/09/11	0	0.00	1	243.00	242.50	-1	3,038	-0.03%
2019/09/04	0	0.00	2	239.00	240.00	-2	3,106	-0.06%
2019/09/03	0	0.00	1	235.50	238.00	-1	3,121	-0.03%
2019/08/30	0	0.00	2	237.25	237.00	-2	3,153	-0.06%
2019/08/28	2	236.00	0	0.00	236.00	2	3,183	0.06%
2019/08/27	0	0.00	2	230.75	230.50	-2	3,152	-0.06%
2019/08/26	0	0.00	36	224.82	224.00	-36	3,155	-1.14%
2019/08/23	1	226.50	2	228.25	228.50	-1	3,166	-0.03%
2019/08/22	2	229.75	5	230.70	232.00	-3	3,217	-0.09%
2019/08/20	1	222.50	2	224.75	224.00	-1	3,255	-0.03%
2019/08/16	0	0.00	1	216.00	215.00	-1	3,243	-0.03%
2019/08/14	1	217.00	0	0.00	215.00	1	3,308	0.03%
2019/08/13	3	218.17	3	218.00	215.00	0	3,318	0.00%
2019/08/12	2	216.00	1	215.00	215.00	1	3,316	0.03%
2019/08/08	1	204.50	1	204.50	204.50	0	3,351	0.00%
2019/08/07	4	206.38	5	206.60	203.00	-1	3,391	-0.03%
2019/08/06	0	0.00	1	212.00	212.00	-1	3,401	-0.03%
2019/08/05	11	216.55	1	221.50	212.00	10	3,423	0.29%
2019/08/02	10	238.80	5	235.50	235.50	5	3,359	0.15%
2019/08/01	1	253.00	1	256.50	256.50	0	3,319	0.00%
2019/07/31	3	254.83	2	255.00	256.50	1	3,328	0.03%
2019/07/30	1	253.00	5	253.50	251.50	-4	3,372	-0.12%
2019/07/29	2	262.75	0	0.00	260.00	2	3,374	0.06%
2019/07/26	0	0.00	1	262.00	268.00	-1	3,402	-0.03%
2019/07/25	2	263.75	1	263.50	265.50	1	3,417	0.03%
2019/07/24	2	264.75	2	257.50	265.00	0	3,393	0.00%
2019/07/23	5	249.30	0	0.00	249.00	5	3,294	0.15%
2019/07/22	0	0.00	13	241.19	248.50	-13	3,285	-0.40%
2019/07/18	2	226.25	0	0.00	223.50	2	3,350	0.06%
2019/07/17	1	229.50	1	227.50	228.00	0	3,433	0.00%
2019/07/16	1	233.00	4	232.38	231.50	-3	3,507	-0.09%
2019/07/12	6	236.00	7	236.86	234.50	-1	3,815	-0.03%
2019/07/11	0	0.00	2	228.50	229.50	-2	3,738	-0.05%
2019/07/10	1	226.50	3	226.67	226.50	-2	3,765	-0.05%
2019/07/09	1	222.50	1	222.50	222.00	0	3,767	0.00%
2019/07/08	2	222.50	0	0.00	223.00	2	3,796	0.05%
2019/07/05	1	226.00	0	0.00	225.50	1	3,821	0.03%
2019/07/04	1	225.00	1	228.00	227.00	0	3,890	0.00%
2019/07/03	1	224.50	0	0.00	222.50	1	3,974	0.03%
2019/07/01	1	230.00	1	231.50	230.00	0	4,215	0.00%
2019/06/28	1	223.00	1	226.00	226.50	0	4,336	0.00%
2019/06/27	2	228.50	2	230.75	226.00	0	4,330	0.00%
2019/06/26	1	226.00	2	227.00	227.50	-1	4,302	-0.02%
2019/06/25	7	224.86	3	226.17	223.00	4	4,289	0.09%
2019/06/24	5	230.00	5	232.70	229.00	0	4,237	0.00%
2019/06/21	7	225.86	8	229.75	229.00	-1	4,172	-0.02%
2019/06/20	1	220.00	10	221.75	224.00	-9	4,066	-0.22%
2019/06/19	1	215.00	8	215.13	214.00	-7	4,024	-0.17%
2019/06/18	4	213.25	5	213.50	211.50	-1	4,015	-0.02%
2019/06/17	4	211.38	3	213.00	211.50	1	4,047	0.02%
2019/06/14	3	207.00	2	208.00	207.00	1	4,070	0.02%
2019/06/13	4	209.00	1	209.50	207.50	3	4,078	0.07%
2019/06/12	3	212.83	3	214.00	211.50	0	4,081	0.00%
2019/06/11	2	212.50	0	0.00	212.00	2	4,082	0.05%
2019/06/10	2	205.00	3	209.67	210.00	-1	4,090	-0.02%
2019/06/06	2	204.50	10	203.20	204.50	-8	4,077	-0.20%
2019/06/05	2	210.00	1	213.00	209.50	1	4,047	0.02%
2019/06/04	4	216.75	12	215.54	211.00	-8	4,045	-0.20%
2019/06/03	3	223.17	0	0.00	219.50	3	4,042	0.07%
2019/05/31	2	226.50	3	228.33	228.50	-1	4,041	-0.02%
2019/05/30	1	225.50	6	225.67	226.50	-5	4,030	-0.12%
2019/05/29	6	226.83	5	225.00	220.00	1	4,024	0.02%
2019/05/28	6	223.83	8	222.13	227.00	-2	4,015	-0.05%
2019/05/27	1	216.00	2	220.00	216.50	-1	4,130	-0.02%
2019/05/24	6	214.25	4	216.63	213.50	2	4,137	0.05%
2019/05/23	5	213.60	1	214.00	212.00	4	4,179	0.10%
2019/05/22	2	220.00	3	221.00	218.50	-1	4,363	-0.02%
2019/05/21	0	0.00	6	218.42	224.00	-6	4,462	-0.13%
2019/05/20	1	212.50	0	0.00	214.00	1	4,488	0.02%
2019/05/17	3	216.50	1	219.50	213.00	2	4,475	0.04%
2019/05/16	13	223.73	13	228.00	218.50	0	4,455	0.00%
2019/05/15	4	222.25	6	223.58	222.50	-2	4,479	-0.04%
2019/05/14	2	215.50	5	211.70	218.50	-3	4,524	-0.07%
2019/05/13	1	209.50	0	0.00	208.00	1	4,581	0.02%
2019/05/10	4	204.63	5	204.70	204.50	-1	4,552	-0.02%
2019/05/09	6	211.75	2	216.00	204.00	4	4,525	0.09%
2019/05/08	2	213.75	2	213.75	214.00	0	4,487	0.00%
2019/05/07	2	219.25	4	219.50	217.50	-2	4,476	-0.04%
2019/05/06	6	215.83	2	219.25	222.50	4	4,462	0.09%
2019/05/03	4	226.13	5	226.20	224.00	-1	4,473	-0.02%
2019/05/02	9	223.83	2	226.00	221.50	7	4,437	0.16%
2019/04/29	7	227.71	0	0.00	224.00	7	4,469	0.16%
2019/04/26	5	236.60	2	235.50	235.00	3	4,501	0.07%
2019/04/25	0	0.00	5	244.40	241.50	-5	4,458	-0.11%
2019/04/24	4	239.38	1	240.50	238.50	3	4,351	0.07%
2019/04/23	2	235.75	3	238.83	243.00	-1	4,302	-0.02%
2019/04/22	3	237.83	4	239.88	232.50	-1	4,229	-0.02%
2019/04/19	4	238.13	11	238.91	237.50	-7	4,190	-0.17%
2019/04/18	2	226.00	15	228.57	225.50	-13	4,011	-0.32%
2019/04/16	3	222.00	2	222.00	218.50	1	3,971	0.03%
2019/04/15	1	212.00	2	215.75	216.50	-1	4,001	-0.02%
2019/04/12	1	213.00	1	212.50	213.00	0	4,109	0.00%
2019/04/11	5	217.60	2	221.75	218.00	3	4,222	0.07%
2019/04/10	19	221.37	2	222.25	222.00	17	4,226	0.40%
2019/04/09	27	232.24	6	232.50	228.50	21	4,186	0.50%
2019/04/08	32	230.75	15	230.73	229.00	17	4,150	0.41%
2019/04/03	10	223.35	13	222.62	221.00	-3	4,072	-0.07%
2019/04/02	2	214.75	17	220.94	226.00	-15	3,996	-0.38%
2019/03/29	2	205.25	0	0.00	205.50	2	3,983	0.05%
2019/03/28	0	0.00	1	206.00	206.00	-1	4,091	-0.02%
2019/03/27	1	203.00	0	0.00	203.00	1	4,140	0.02%
2019/03/25	1	202.00	0	0.00	202.50	1	4,266	0.02%
2019/03/22	3	212.50	1	217.00	208.50	2	4,298	0.05%
2019/03/21	0	0.00	1	212.50	212.50	-1	4,347	-0.02%
2019/03/20	2	210.75	4	213.13	211.00	-2	4,400	-0.05%
2019/03/19	2	208.25	1	210.50	207.50	1	4,418	0.02%
2019/03/18	2	206.25	1	207.00	205.50	1	4,404	0.02%
2019/03/15	0	0.00	2	204.00	206.00	-2	4,445	-0.04%
2019/03/14	5	205.90	1	206.00	202.50	4	4,502	0.09%
2019/03/13	7	203.93	0	0.00	203.50	7	4,587	0.15%
2019/03/12	7	205.07	3	206.50	202.00	4	4,657	0.09%
2019/03/11	3	202.50	5	202.80	201.00	-2	4,709	-0.04%
2019/03/08	5	197.00	0	0.00	206.50	5	4,835	0.10%
2019/03/06	3	205.00	0	0.00	206.00	3	5,076	0.06%
2019/03/05	3	208.17	0	0.00	206.00	3	5,229	0.06%
2019/03/04	4	211.63	1	213.00	209.50	3	5,346	0.06%
2019/02/27	3	208.50	0	0.00	211.50	3	5,619	0.05%
2019/02/26	12	218.63	13	228.96	209.00	-1	5,739	-0.02%
2019/02/25	3	216.67	0	0.00	217.00	3	5,631	0.05%
2019/02/22	2	215.50	4	218.38	215.50	-2	5,641	-0.04%
2019/02/21	16	220.94	14	221.75	215.50	2	5,616	0.04%
2019/02/20	0	0.00	26	216.67	223.00	-26	5,461	-0.48%
2019/02/19	5	200.80	7	201.86	203.00	-2	5,481	-0.04%
2019/02/18	1	197.50	1	200.50	196.00	0	5,462	0.00%
2019/02/15	3	198.83	0	0.00	196.00	3	5,475	0.05%
2019/02/14	0	0.00	6	201.42	202.50	-6	5,478	-0.11%
2019/02/13	17	194.65	1	196.00	192.00	16	5,386	0.30%
2019/02/12	16	193.13	2	192.00	193.00	14	5,327	0.26%
2019/02/11	7	202.86	3	205.50	203.00	4	5,303	0.08%
2019/01/30	1	198.50	2	198.00	198.00	-1	5,408	-0.02%
2019/01/29	2	199.25	0	0.00	202.00	2	5,500	0.04%
2019/01/28	1	204.50	1	206.50	202.50	0	5,654	0.00%
2019/01/25	0	0.00	2	203.75	203.00	-2	5,757	-0.03%
2019/01/24	7	200.64	1	197.50	198.00	6	5,846	0.10%
2019/01/23	1	201.00	2	201.75	203.50	-1	5,862	-0.02%
2019/01/22	2	201.25	2	201.75	201.00	0	5,908	0.00%
2019/01/21	19	201.47	5	200.60	200.00	14	5,997	0.23%
2019/01/18	2	195.50	6	196.58	194.00	-4	6,006	-0.07%
2019/01/17	1	186.50	0	0.00	187.50	1	6,030	0.02%
2019/01/16	0	0.00	1	191.00	189.50	-1	6,157	-0.02%
2019/01/14	1	186.00	1	188.50	187.50	0	6,281	0.00%
2019/01/11	1	188.50	1	190.50	185.00	0	6,415	0.00%
2019/01/10	1	185.00	0	0.00	184.50	1	6,467	0.02%
2019/01/09	0	0.00	2	187.75	185.50	-2	6,548	-0.03%
2019/01/08	2	180.25	2	184.25	184.00	0	6,644	0.00%
2019/01/07	3	184.67	0	0.00	183.00	3	6,701	0.04%
2019/01/04	2	174.75	1	181.00	183.00	1	6,844	0.01%
2019/01/03	14	190.96	0	0.00	183.50	14	6,720	0.21%
2019/01/02	2	205.50	1	209.00	203.50	1	6,715	0.01%
2018/12/28	2	206.00	1	207.50	206.00	1	6,832	0.01%
2018/12/27	3	208.50	5	211.60	207.00	-2	6,909	-0.03%
2018/12/26	3	206.00	1	209.00	202.00	2	6,898	0.03%
2018/12/25	4	205.00	0	0.00	204.50	4	6,909	0.06%
2018/12/24	2	210.25	5	213.00	212.50	-3	6,928	-0.04%
2018/12/22	1	208.00	2	209.00	208.00	-1	6,924	-0.01%
2018/12/21	2	197.25	5	204.40	206.00	-3	6,978	-0.04%
2018/12/20	4	199.25	2	197.25	196.00	2	6,938	0.03%
2018/12/19	1	198.00	5	202.90	205.00	-4	6,950	-0.06%
2018/12/18	2	197.75	0	0.00	195.00	2	6,949	0.03%
2018/12/17	1	206.00	1	202.50	204.00	0	7,029	0.00%
2018/12/14	3	200.83	4	202.25	204.00	-1	7,142	-0.01%
2018/12/13	4	200.63	3	201.00	203.00	1	7,180	0.01%
2018/12/12	2	198.75	4	198.00	201.50	-2	7,173	-0.03%
2018/12/11	3	189.00	4	189.25	190.50	-1	7,146	-0.01%
2018/12/10	1	182.00	0	0.00	186.00	1	7,176	0.01%
2018/12/07	2	198.00	2	201.75	192.50	0	7,198	0.00%
2018/12/06	6	194.67	3	198.33	196.00	3	7,229	0.04%
2018/12/05	7	202.43	3	205.83	199.00	4	7,210	0.06%
2018/12/04	4	213.63	1	213.00	216.00	3	7,193	0.04%
2018/12/03	1	214.50	6	211.92	216.00	-5	7,295	-0.07%
2018/11/30	4	203.75	4	203.63	199.50	0	7,318	0.00%
2018/11/29	3	196.67	4	196.50	196.50	-1	7,318	-0.01%
2018/11/28	4	188.00	6	189.42	189.50	-2	7,192	-0.03%
2018/11/27	9	179.06	6	179.17	181.00	3	7,049	0.04%
2018/11/26	5	174.40	10	173.55	180.50	-5	6,944	-0.07%
2018/11/23	6	170.42	4	169.38	164.50	2	6,693	0.03%
2018/11/22	2	183.75	1	193.00	177.50	1	6,602	0.02%
2018/11/21	2	190.00	3	188.00	191.00	-1	6,585	-0.02%
2018/11/20	5	186.50	6	185.33	187.00	-1	6,554	-0.02%
2018/11/19	2	186.00	3	183.50	187.00	-1	6,538	-0.02%
2018/11/16	8	175.63	6	177.83	181.00	2	6,540	0.03%
2018/11/14	1	188.00	0	0.00	182.00	1	6,397	0.02%
2018/11/09	2	188.75	2	188.25	188.00	0	6,415	0.00%
2018/11/08	6	196.33	5	195.60	188.00	1	6,375	0.02%
2018/11/07	4	187.75	4	188.38	190.50	0	6,288	0.00%
2018/11/06	2	191.00	2	191.00	188.00	0	6,195	0.00%
2018/11/05	5	207.00	1	202.00	199.50	4	6,119	0.07%
2018/11/02	2	222.75	2	225.25	221.50	0	5,993	0.00%
2018/11/01	3	222.33	1	226.00	216.00	2	5,921	0.03%
2018/10/31	0	0.00	5	205.20	210.00	-5	5,873	-0.09%
2018/10/29	1	189.00	1	187.50	187.50	0	5,875	0.00%
2018/10/26	1	194.00	0	0.00	190.00	1	5,821	0.02%
2018/10/25	4	193.75	4	195.13	194.00	0	5,890	0.00%
2018/10/24	1	195.00	1	208.00	206.50	0	5,865	0.00%
2018/10/23	1	206.00	0	0.00	202.00	1	5,789	0.02%
2018/10/19	3	198.83	3	204.67	215.00	0	5,716	0.00%
2018/10/18	5	217.80	4	214.75	208.00	1	5,595	0.02%
2018/10/17	1	225.50	1	228.50	225.00	0	5,547	0.00%
2018/10/16	1	219.00	3	218.67	220.00	-2	5,492	-0.04%
2018/10/15	4	210.50	4	209.25	211.50	0	5,402	0.00%
2018/10/12	5	197.40	11	201.41	201.00	-6	5,388	-0.11%
2018/10/09	2	230.75	2	233.75	226.00	0	5,440	0.00%
2018/10/08	5	242.20	0	0.00	241.00	5	5,336	0.09%
2018/10/05	9	253.11	0	0.00	242.50	9	5,232	0.17%
2018/10/04	1	267.50	1	267.00	269.00	0	5,180	0.00%
2018/10/03	5	264.20	3	266.33	265.00	2	5,155	0.04%
2018/10/02	2	270.25	0	0.00	269.00	2	5,138	0.04%
2018/10/01	1	264.00	1	273.00	280.50	0	5,084	0.00%
2018/09/28	4	274.50	1	271.00	271.00	3	5,065	0.06%
2018/09/27	8	280.69	0	0.00	282.00	8	4,981	0.16%
2018/09/26	0	0.00	1	287.00	288.00	-1	4,961	-0.02%
2018/09/25	2	291.75	0	0.00	290.50	2	4,923	0.04%
2018/09/21	4	277.63	2	293.00	300.00	2	4,910	0.04%
2018/09/20	7	281.36	5	282.30	282.00	2	4,785	0.04%
2018/09/19	7	289.79	0	0.00	294.50	7	4,683	0.15%
2018/09/18	2	298.50	2	296.00	293.00	0	4,599	0.00%
2018/09/17	1	304.00	0	0.00	312.00	1	4,608	0.02%
2018/09/14	0	0.00	3	301.50	306.50	-3	4,647	-0.06%
2018/09/13	3	291.33	2	298.75	290.50	1	4,647	0.02%
2018/09/12	2	305.00	1	295.00	295.00	1	4,605	0.02%
2018/09/11	4	316.63	2	313.50	313.50	2	4,575	0.04%
2018/09/10	5	330.80	4	330.25	319.00	1	4,609	0.02%
2018/09/07	1	329.00	4	344.25	345.00	-3	4,646	-0.06%
2018/09/06	1	325.00	1	339.00	339.00	0	4,517	0.00%
2018/09/05	2	320.50	4	322.75	335.00	-2	4,416	-0.05%
2018/09/04	0	0.00	1	305.50	305.00	-1	4,313	-0.02%
2018/09/03	1	298.50	1	312.50	300.00	0	4,350	0.00%
2018/08/31	1	305.50	0	0.00	313.00	1	4,399	0.02%
2018/08/30	2	311.25	1	312.50	303.50	1	4,430	0.02%
2018/08/28	4	308.38	4	306.13	306.00	0	4,593	0.00%
2018/08/27	0	0.00	3	292.67	294.50	-3	4,619	-0.06%
2018/08/23	1	292.50	1	296.00	288.00	0	4,657	0.00%
2018/08/22	14	290.57	13	290.31	287.00	1	4,618	0.02%
2018/08/21	0	0.00	1	291.00	293.00	-1	4,608	-0.02%
2018/08/20	1	280.00	1	272.00	282.50	0	4,603	0.00%
2018/08/17	8	276.63	7	275.71	278.00	1	4,605	0.02%
2018/08/16	2	276.00	1	282.00	284.00	1	4,569	0.02%
2018/08/15	5	287.40	4	290.38	284.50	1	4,545	0.02%
2018/08/14	1	294.00	2	291.00	297.50	-1	4,553	-0.02%
2018/08/13	4	286.25	2	286.75	288.00	2	4,549	0.04%
2018/08/10	1	306.50	0	0.00	303.50	1	4,528	0.02%
2018/08/09	1	303.50	1	311.00	312.00	0	4,528	0.00%
2018/08/08	0	0.00	1	310.00	305.00	-1	4,545	-0.02%
2018/08/07	7	311.57	1	305.00	318.00	6	4,557	0.13%
2018/08/06	11	328.23	1	325.50	316.00	10	4,499	0.22%
2018/08/02	0	0.00	11	346.73	355.00	-11	4,433	-0.25%
2018/08/01	4	358.75	6	348.08	358.50	-2	4,424	-0.04%
2018/07/31	3	319.83	11	327.36	331.50	-8	4,315	-0.19%
2018/07/30	3	306.83	3	309.17	306.00	0	4,291	0.00%
2018/07/27	1	327.50	2	329.50	328.50	-1	4,291	-0.02%
2018/07/24	1	317.00	1	319.50	326.00	0	4,498	0.00%
2018/07/23	2	312.00	0	0.00	313.50	2	4,562	0.04%
2018/07/20	1	323.50	1	325.00	323.00	0	4,627	0.00%
2018/07/19	0	0.00	2	323.00	327.00	-2	4,693	-0.04%
2018/07/18	4	312.88	6	316.67	312.50	-2	4,682	-0.04%
2018/07/17	2	306.75	1	297.00	308.00	1	4,652	0.02%
2018/07/16	1	292.50	1	296.50	293.00	0	4,679	0.00%
2018/07/13	2	290.75	4	295.25	292.50	-2	4,867	-0.04%
2018/07/12	0	0.00	6	284.33	288.00	-6	4,962	-0.12%
2018/07/11	2	267.00	4	275.50	278.00	-2	4,942	-0.04%
2018/07/10	2	262.00	2	273.75	273.50	0	4,937	0.00%
2018/07/09	3	268.50	0	0.00	267.00	3	4,931	0.06%
2018/07/06	1	269.00	1	275.00	276.00	0	4,960	0.00%
2018/07/05	5	270.60	2	273.00	273.00	3	4,916	0.06%
2018/07/04	0	0.00	1	276.00	280.00	-1	4,913	-0.02%
2018/07/03	3	273.00	0	0.00	268.50	3	4,893	0.06%
2018/07/02	1	269.00	1	273.50	277.50	0	4,891	0.00%
2018/06/28	3	274.00	0	0.00	269.00	3	4,856	0.06%
2018/06/27	1	281.00	0	0.00	278.50	1	4,850	0.02%
2018/06/26	1	278.00	0	0.00	283.00	1	4,867	0.02%
2018/06/25	4	300.13	0	0.00	288.50	4	4,837	0.08%
2018/06/22	1	297.00	2	306.25	309.00	-1	4,808	-0.02%
2018/06/21	0	0.00	1	304.50	304.00	-1	4,773	-0.02%
2018/06/20	1	295.50	0	0.00	294.50	1	4,767	0.02%
2018/06/19	0	0.00	2	308.00	310.00	-2	4,775	-0.04%
2018/06/15	3	297.00	3	294.00	298.50	0	4,727	0.00%
2018/06/14	1	283.00	0	0.00	280.00	1	4,625	0.02%
2018/06/13	2	288.00	0	0.00	286.00	2	4,630	0.04%
2018/06/12	4	290.75	1	290.50	288.00	3	4,577	0.07%
2018/06/06	0	0.00	20	309.75	313.00	-20	4,466	-0.45%
2018/06/05	0	0.00	4	302.13	298.00	-4	4,398	-0.09%
2018/06/04	0	0.00	2	280.50	278.50	-2	4,303	-0.05%
2018/06/01	0	0.00	1	260.50	264.00	-1	4,296	-0.02%
2018/05/28	1	275.00	2	277.00	266.00	-1	4,513	-0.02%
2018/05/24	1	265.50	1	272.00	272.00	0	4,566	0.00%
2018/05/23	0	0.00	1	255.00	268.50	-1	4,656	-0.02%
2018/05/22	1	264.00	1	265.50	262.00	0	4,769	0.00%
2018/05/17	3	266.17	3	271.00	264.00	0	4,921	0.00%
2018/05/16	1	266.00	0	0.00	267.50	1	5,044	0.02%
2018/05/14	1	285.50	1	282.00	281.50	0	5,116	0.00%
2018/05/11	1	286.00	1	279.00	284.00	0	5,148	0.00%
2018/05/10	1	280.00	2	283.50	280.00	-1	5,170	-0.02%
2018/05/08	1	283.50	0	0.00	274.50	1	5,180	0.02%
2018/05/07	0	0.00	1	281.00	281.50	-1	5,191	-0.02%
2018/05/04	6	269.42	7	268.07	269.50	-1	5,205	-0.02%
2018/05/03	4	267.00	2	266.75	259.00	2	5,252	0.04%
2018/05/02	4	272.50	3	275.00	269.50	1	5,325	0.02%
2018/04/30	5	262.10	0	0.00	282.00	5	5,354	0.09%
2018/04/27	0	0.00	1	258.00	258.00	-1	5,359	-0.02%
2018/04/26	0	0.00	1	247.00	241.00	-1	5,446	-0.02%
2018/04/25	4	234.00	5	233.20	241.00	-1	5,440	-0.02%
2018/04/24	11	243.59	1	245.50	238.50	10	5,486	0.18%
2018/04/23	7	245.50	1	250.00	244.50	6	5,427	0.11%
2018/04/20	11	249.77	2	249.00	244.00	9	5,419	0.17%
2018/04/19	4	267.75	7	260.86	260.50	-3	5,317	-0.06%
2018/04/18	4	273.00	0	0.00	269.50	4	5,135	0.08%
2018/04/17	1	304.00	0	0.00	299.00	1	5,031	0.02%
2018/04/16	3	315.67	4	315.13	316.00	-1	5,051	-0.02%
2018/04/12	5	296.50	5	298.00	299.50	0	5,042	0.00%
2018/04/09	1	309.00	1	304.00	309.00	0	5,144	0.00%
2018/04/03	1	298.00	0	0.00	312.50	1	5,161	0.02%
2018/04/02	2	307.75	0	0.00	309.00	2	5,158	0.04%
2018/03/31	2	316.00	0	0.00	318.00	2	5,160	0.04%
2018/03/30	1	322.50	1	318.00	317.00	0	5,260	0.00%
2018/03/29	1	318.50	2	319.00	319.00	-1	5,297	-0.02%
2018/03/27	1	330.50	1	335.00	335.50	0	5,268	0.00%
2018/03/26	1	328.50	1	323.50	323.50	0	5,276	0.00%
2018/03/22	2	348.50	0	0.00	336.00	2	5,272	0.04%
2018/03/21	1	343.00	1	328.00	339.50	0	5,229	0.00%
2018/03/19	0	0.00	1	332.00	328.50	-1	5,243	-0.02%
2018/03/14	1	333.00	0	0.00	324.00	1	5,511	0.02%
2018/03/13	1	325.50	1	332.00	332.00	0	5,558	0.00%
2018/03/12	0	0.00	2.1	337.62	320.50	-2.1	5,613	-0.04%
2018/03/09	2	338.25	1	339.00	348.00	1	5,583	0.02%
2018/03/08	4	338.38	4	336.88	335.50	0	5,567	0.00%
2018/03/07	0	0.00	5	334.60	338.00	-5	5,548	-0.09%
2018/03/06	9	328.11	10	332.10	327.00	-1	5,495	-0.02%
2018/03/05	4	323.38	15	322.13	324.00	-11	5,434	-0.20%
2018/03/02	4	318.63	3	316.00	314.00	1	5,371	0.02%
2018/03/01	3	308.83	4	306.00	310.00	-1	5,311	-0.02%
2018/02/27	2	309.00	1	309.00	310.00	1	5,304	0.02%
2018/02/26	2	318.00	2	315.75	309.00	0	5,276	0.00%
2018/02/23	3	322.83	2	316.50	308.50	1	5,212	0.02%
2018/02/22	5	308.10	2	309.50	318.00	3	5,135	0.06%
2018/02/21	2	287.75	1	295.50	297.00	1	5,005	0.02%
2018/02/09	3	278.00	4	273.38	282.00	-1	5,026	-0.02%
2018/02/08	5	274.70	4	281.75	275.50	1	4,905	0.02%
2018/02/05	5	339.40	3	338.33	341.00	2	4,763	0.04%
2018/02/02	2	347.00	4	345.50	354.00	-2	4,822	-0.04%
2018/02/01	4	350.75	2	351.75	344.50	2	4,781	0.04%
2018/01/31	1	344.00	2	354.50	359.50	-1	4,802	-0.02%
2018/01/30	0	0.00	45	348.00	348.50	-45	4,760	-0.95%
2018/01/29	3	356.50	2	360.75	356.00	1	4,764	0.02%
2018/01/26	7	361.14	10	359.45	360.00	-3	4,799	-0.06%
2018/01/25	10	358.20	8	360.56	341.50	2	4,769	0.04%
2018/01/24	3	343.83	4	349.63	359.00	-1	4,685	-0.02%
2018/01/23	37	343.54	31	333.45	340.00	6	4,583	0.13%
2018/01/22	41	329.70	9	327.89	337.00	32	4,547	0.70%
2018/01/19	4	302.38	3	304.67	306.50	1	4,566	0.02%
2018/01/18	9	302.56	12	304.88	297.00	-3	4,559	-0.07%
2018/01/17	3	285.33	5	282.00	288.00	-2	4,478	-0.04%
2018/01/16	5	292.00	7	291.14	293.00	-2	4,589	-0.04%
2018/01/15	3	274.17	4	275.50	281.00	-1	4,637	-0.02%
2018/01/12	1	256.50	1	258.50	262.50	0	4,772	0.00%
2018/01/11	3	264.00	1	259.50	260.50	2	4,904	0.04%
2018/01/10	3	265.50	2	274.00	262.50	1	5,077	0.02%
2018/01/08	1	285.00	1	288.00	281.00	0	5,150	0.00%
2018/01/05	2	287.25	3	287.17	289.50	-1	5,321	-0.02%
2018/01/04	1	286.50	3	285.17	278.00	-2	5,308	-0.04%
2018/01/03	1	266.50	0	0.00	271.00	1	5,292	0.02%
2018/01/02	4	261.75	3	263.50	264.50	1	5,300	0.02%