大聯大 (3702)-日盛-台南券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
86.2
漲跌
▲0.1
漲幅
+0.12%
成交量
2,342張
產業
上市電子通路類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	0.1	50.40	50.30	-0.1	3,298	0.00%
2023/03/30	0	0.00	15	50.00	50.00	-15	3,469	-0.43%
2023/03/21	4	48.40	0	0.00	48.25	4	4,397	0.09%
2023/03/16	1.3	48.58	0	0.00	47.95	1.3	4,382	0.03%
2023/03/14	0	0.00	1	48.60	48.30	-1	4,333	-0.02%
2023/03/10	0	49.45	0	0.00	49.25	0	4,211	0.00%
2023/03/09	1	49.85	0	0.00	49.75	1	4,197	0.02%
2023/03/06	1	50.00	0	0.00	50.00	1	4,211	0.02%
2023/03/03	0	0.00	0.1	49.60	49.70	-0.1	4,233	0.00%
2023/03/02	1	49.05	1	48.95	49.60	0	4,266	0.00%
2023/03/01	7	49.36	0	0.00	48.75	7	4,263	0.16%
2023/02/24	0	49.65	0	0.00	49.30	0	4,207	0.00%
2023/02/20	0	0.00	7	49.11	49.45	-7	4,297	-0.16%
2023/02/10	0	49.35	0	0.00	49.00	0	4,361	0.00%
2023/02/08	7	49.66	0	0.00	49.35	7	4,363	0.16%
2023/02/02	15	48.55	1.3	49.40	49.25	13.7	4,296	0.32%
2023/01/30	3	48.00	0	0.00	48.25	3	4,215	0.07%
2022/12/22	0	0.00	2	47.78	48.05	-2	5,029	-0.04%
2022/12/21	0	0.00	10	47.00	47.30	-10	4,913	-0.20%
2022/12/19	2.1	47.58	2	48.20	48.75	0.1	4,618	0.00%
2022/12/16	1	46.55	3	48.08	48.45	-2	4,426	-0.05%
2022/12/14	2	47.23	0	0.00	47.65	2	4,399	0.05%
2022/12/13	13	47.25	20	47.75	47.35	-7	4,448	-0.16%
2022/12/08	0	0.00	2	47.75	47.75	-2	4,615	-0.04%
2022/12/06	0	0.00	2	47.55	47.55	-2	4,609	-0.04%
2022/12/01	1	48.15	0	0.00	48.40	1	4,668	0.02%
2022/11/29	1	46.55	0	0.00	47.25	1	4,600	0.02%
2022/11/28	0	0.00	1	47.20	46.95	-1	4,609	-0.02%
2022/11/25	4	47.30	0	0.00	46.90	4	4,630	0.09%
2022/11/24	0	0.00	2	47.18	47.20	-2	4,620	-0.04%
2022/11/23	1	46.80	0	0.00	46.70	1	4,610	0.02%
2022/11/21	1	46.00	0	0.00	46.10	1	4,596	0.02%
2022/11/18	2	45.80	0	0.00	45.85	2	4,596	0.04%
2022/11/17	1	46.20	0	0.00	46.35	1	4,585	0.02%
2022/11/10	0	0.00	1	46.35	46.30	-1	4,561	-0.02%
2022/11/07	2	45.18	0	0.00	45.30	2	4,576	0.04%
2022/11/01	1	43.85	0	0.00	44.25	1	4,539	0.02%
2022/10/31	1	44.00	0	0.00	43.95	1	4,546	0.02%
2022/10/27	2	44.23	0	0.00	44.15	2	4,587	0.04%
2022/10/26	5	44.15	0	0.00	44.40	5	4,618	0.11%
2022/10/24	1	45.30	0	0.00	45.05	1	4,619	0.02%
2022/10/03	0	0.00	5	45.85	45.85	-5	4,897	-0.10%
2022/09/28	0	0.00	0.3	46.35	46.10	-0.3	4,769	-0.01%
2022/09/27	0	0.00	2	46.80	47.10	-2	4,713	-0.04%
2022/09/26	0	0.00	4	47.00	46.85	-4	4,697	-0.09%
2022/09/23	4	47.43	5	47.80	47.40	-1	4,628	-0.02%
2022/09/22	0.1	48.40	5	48.45	48.20	-4.9	4,619	-0.11%
2022/09/20	1	49.50	0	0.00	49.90	1	4,422	0.02%
2022/09/15	0	0.00	3	51.50	51.60	-3	4,213	-0.07%
2022/08/22	1	50.50	0	0.00	50.40	1	5,942	0.02%
2022/08/19	1	50.00	0	0.00	49.90	1	6,057	0.02%
2022/08/17	1.3	51.02	0	0.00	51.00	1.3	6,319	0.02%
2022/08/09	1	50.80	0	0.00	51.10	1	6,661	0.02%
2022/08/08	0.3	50.70	0	0.00	51.30	0.3	6,689	0.00%
2022/08/05	1	50.10	0	0.00	50.70	1	6,713	0.01%
2022/08/02	1	49.50	0	0.00	50.20	1	6,790	0.01%
2022/07/26	1	49.05	20	49.10	49.20	-19	6,664	-0.29%
2022/07/25	1.1	49.08	0	0.00	49.05	1.1	6,645	0.02%
2022/07/22	1	49.50	0	0.00	49.55	1	6,653	0.02%
2022/07/21	0.3	49.70	0	0.00	49.70	0.3	6,600	0.00%
2022/07/19	22	48.54	0	0.00	48.60	22	6,472	0.34%
2022/07/15	2	51.60	0	0.00	51.80	2	6,149	0.03%
2022/07/14	1	52.20	0	0.00	52.10	1	6,075	0.02%
2022/07/11	1	52.40	0	0.00	52.60	1	5,893	0.02%
2022/07/07	1	51.70	0	0.00	52.30	1	5,894	0.02%
2022/07/05	1	52.60	0	0.00	53.00	1	5,896	0.02%
2022/07/04	0	0.00	1	53.60	53.50	-1	5,896	-0.02%
2022/07/01	3	54.00	3	54.33	53.90	0	5,936	0.00%
2022/06/30	1	55.30	0	0.00	55.10	1	5,925	0.02%
2022/06/29	0	0.00	9	56.00	56.00	-9	5,909	-0.15%
2022/06/28	0	0.00	0.5	55.80	56.10	-0.5	5,901	-0.01%
2022/06/20	1	55.00	0	0.00	54.40	1	5,920	0.02%
2022/06/17	0	0.00	5	55.74	56.30	-5	5,758	-0.09%
2022/06/16	0	0.00	10	57.00	56.80	-10	5,607	-0.18%
2022/06/13	1	56.80	6	57.27	56.80	-5	5,604	-0.09%
2022/06/10	0	0.00	17	57.41	57.10	-17	5,572	-0.31%
2022/06/09	0	0.00	3	57.30	57.10	-3	5,509	-0.05%
2022/06/08	0	0.00	1	57.50	57.20	-1	5,379	-0.02%
2022/06/06	0	0.00	1	56.70	57.00	-1	5,224	-0.02%
2022/06/02	5	55.70	0	0.00	56.10	5	5,140	0.10%
2022/05/26	2	55.95	2	56.20	55.90	0	4,473	0.00%
2022/05/24	4	56.48	3	56.70	56.20	1	4,249	0.02%
2022/05/16	1	53.80	0	0.00	54.10	1	3,938	0.03%
2022/05/10	1	52.00	1	52.80	53.00	0	3,994	0.00%
2022/04/27	0	0.00	1	53.40	53.30	-1	4,221	-0.02%
2022/04/22	0	0.00	6	55.80	56.10	-6	4,303	-0.14%
2022/04/20	0	0.00	0.1	55.90	56.00	-0.1	4,408	0.00%
2022/04/07	0	0.00	1	55.70	55.50	-1	4,784	-0.02%
2022/04/01	0	0.00	3	56.20	56.20	-3	4,743	-0.06%
2022/03/31	1	56.20	0	0.00	56.00	1	4,760	0.02%
2022/03/29	1	56.00	0	0.00	56.40	1	4,789	0.02%
2022/03/23	4	56.40	0	0.00	56.30	4	4,912	0.08%
2022/03/22	3	58.13	0	0.00	58.20	3	4,765	0.06%
2022/03/18	1	57.30	20	57.34	58.50	-19	4,765	-0.40%
2022/03/14	0	0.00	1	56.80	57.20	-1	4,597	-0.02%
2022/03/10	1	57.30	0	57.20	57.20	1	4,614	0.02%
2022/03/08	1	55.70	2	55.70	55.60	-1	4,550	-0.02%
2022/03/07	1	55.70	2	55.90	56.10	-1	4,497	-0.02%
2022/03/04	2	56.70	0	0.00	56.80	2	4,639	0.04%
2022/03/03	6	56.80	0	0.00	56.90	6	4,648	0.13%
2022/03/02	15	56.90	0	0.00	56.90	15	4,619	0.33%
2022/03/01	0	0.00	1	56.50	56.70	-1	4,574	-0.02%
2022/02/25	0	0.00	1	55.70	55.70	-1	4,518	-0.02%
2022/02/24	2	55.50	1	55.20	55.70	1	4,479	0.02%
2022/02/23	1	55.80	6	56.10	56.20	-5	4,419	-0.11%
2022/02/21	1	55.80	0	0.00	55.90	1	4,442	0.02%
2022/02/17	0	0.00	2	55.70	55.90	-2	4,577	-0.04%
2022/02/15	3	55.63	0	0.00	55.50	3	4,535	0.07%
2022/02/14	2	55.75	3	56.00	55.80	-1	4,485	-0.02%
2022/02/11	0	0.00	1	55.40	56.10	-1	4,438	-0.02%
2022/02/10	2	55.45	1	55.60	55.60	1	4,358	0.02%
2022/02/09	2	55.10	0	0.00	55.20	2	4,343	0.05%
2022/02/08	2	55.00	1	55.00	55.20	1	4,308	0.02%
2022/02/07	5.3	54.57	0	0.00	55.10	5.3	4,275	0.12%
2022/01/26	1	54.30	0	0.00	54.40	1	4,189	0.02%
2022/01/24	1	54.30	1	54.10	54.40	0	4,159	0.00%
2022/01/21	2	54.10	0	0.00	54.30	2	4,133	0.05%
2022/01/20	0	0.00	3	54.70	54.70	-3	4,094	-0.07%
2022/01/19	1	54.40	0	0.00	54.40	1	4,051	0.02%
2022/01/17	1	53.40	1	53.40	53.50	0	3,949	0.00%
2022/01/14	0	0.00	2	53.30	53.40	-2	4,013	-0.05%
2022/01/12	15	53.60	19	53.87	53.60	-4	3,977	-0.10%
2022/01/11	1	52.40	0	0.00	53.20	1	3,898	0.03%
2022/01/07	1	51.70	0	0.00	51.70	1	3,814	0.03%
2022/01/05	1	51.60	0	0.00	51.80	1	3,781	0.03%
2022/01/03	5	52.12	1	52.30	52.30	4	3,738	0.11%
2021/12/30	6	52.93	2.8	52.84	52.60	3.2	3,721	0.08%
2021/12/27	0	0.00	10	51.50	51.90	-10	3,716	-0.27%
2021/12/24	1	51.20	2	51.40	51.20	-1	3,706	-0.03%
2021/12/22	2	50.50	0	0.00	50.70	2	3,689	0.05%
2021/12/20	1	50.60	1	50.70	50.60	0	3,608	0.00%
2021/12/17	0.2	50.80	0	0.00	50.80	0.2	3,575	0.01%
2021/12/14	1	50.70	0	0.00	50.50	1	3,531	0.03%
2021/12/13	0	0.00	2	50.90	50.60	-2	3,523	-0.06%
2021/12/09	2	50.15	0	0.00	50.20	2	3,500	0.06%
2021/12/08	2	50.20	0	0.00	50.20	2	3,497	0.06%
2021/12/03	0	0.00	1	50.20	50.10	-1	3,495	-0.03%
2021/12/01	0	0.00	3	50.60	50.40	-3	3,499	-0.09%
2021/11/30	1	50.20	0	0.00	50.30	1	3,492	0.03%
2021/11/26	2	50.10	0	0.00	50.00	2	3,292	0.06%
2021/11/25	2	50.30	0	0.00	50.60	2	3,295	0.06%
2021/11/24	2	50.40	0	0.00	50.50	2	3,289	0.06%
2021/11/22	0	0.00	5	50.70	51.00	-5	3,299	-0.15%
2021/11/19	0.1	50.30	0	0.00	50.50	0.1	3,306	0.00%
2021/11/18	5.1	50.06	0	0.00	50.10	5.1	3,273	0.16%
2021/11/17	13	50.62	0	0.00	50.50	13	3,221	0.40%
2021/11/16	1	51.60	0	0.00	51.80	1	3,126	0.03%
2021/11/15	1	51.90	0	0.00	52.00	1	3,180	0.03%
2021/11/12	0	0.00	1	51.90	52.10	-1	3,240	-0.03%
2021/11/04	0.1	52.20	0	0.00	51.80	0.1	4,187	0.00%
2021/11/01	0	0.00	6	52.60	52.60	-6	4,399	-0.14%
2021/10/21	0	0.00	1.3	50.56	50.40	-1.3	4,493	-0.03%
2021/10/20	0	0.00	1	50.70	50.50	-1	4,446	-0.02%
2021/10/18	0	0.00	5	49.65	49.60	-5	4,473	-0.11%
2021/10/13	1	48.80	0	0.00	48.95	1	4,577	0.02%
2021/10/08	1	49.00	0	0.00	49.00	1	4,683	0.02%
2021/09/30	3	48.15	0	0.00	48.50	3	5,197	0.06%
2021/09/23	2	48.50	0	0.00	48.35	2	6,726	0.03%
2021/09/15	0	0.00	1	48.60	48.25	-1	6,700	-0.01%
2021/09/14	1	48.50	0	0.00	48.30	1	6,743	0.01%
2021/09/09	1	47.35	0	0.00	47.80	1	6,945	0.01%
2021/09/06	3	48.10	0	0.00	47.80	3	6,956	0.04%
2021/09/01	0	0.00	1	48.00	48.10	-1	6,957	-0.01%
2021/08/30	0	0.00	1	48.10	48.30	-1	6,936	-0.01%
2021/08/23	0	0.00	2	47.40	47.20	-2	6,967	-0.03%
2021/08/13	1	47.85	0	0.00	47.90	1	6,827	0.01%
2021/08/12	2	47.88	0	0.00	48.35	2	6,804	0.03%
2021/08/11	3.6	49.00	160	49.37	48.85	-156.4	6,673	-2.34%	大賣/鉅額交易
2021/08/10	2	55.05	3	55.30	55.10	-1	6,273	-0.02%
2021/08/09	1	55.40	0	0.00	55.40	1	6,181	0.02%
2021/08/05	0	0.00	2	55.90	56.20	-2	6,078	-0.03%
2021/08/04	1	55.30	0	0.00	55.50	1	6,119	0.02%
2021/08/03	4	54.73	0	0.00	55.10	4	6,142	0.07%
2021/08/02	1	54.40	0	0.00	54.60	1	6,079	0.02%
2021/07/30	140	54.70	0	0.00	54.60	140	6,060	2.31%	大買/鉅額交易
2021/07/29	2	54.60	0	0.00	54.60	2	6,068	0.03%
2021/07/27	0	0.00	1	54.70	54.80	-1	6,126	-0.02%
2021/07/23	0	0.00	1	55.00	55.00	-1	6,184	-0.02%
2021/07/22	1	54.10	0	0.00	54.60	1	6,164	0.02%
2021/07/21	20	54.90	4	54.50	54.60	16	6,136	0.26%
2021/07/19	1	55.10	5	55.38	55.20	-4	6,115	-0.07%
2021/07/16	3	54.30	7	54.40	54.40	-4	6,090	-0.07%
2021/07/15	0	0.00	38	54.01	54.10	-38	6,054	-0.63%
2021/07/14	30	53.60	0	0.00	54.10	30	5,979	0.50%
2021/07/13	9	54.87	3	54.57	54.20	6	5,909	0.10%
2021/07/12	2	55.15	4	56.20	55.00	-2	5,810	-0.03%
2021/07/09	2	55.45	0	0.00	55.40	2	5,715	0.03%
2021/07/08	1	56.90	0	0.00	56.40	1	5,625	0.02%
2021/07/07	6.5	55.75	0	0.00	55.80	6.5	5,586	0.12%
2021/07/06	27	58.99	23	59.47	57.00	4	5,419	0.07%
2021/07/05	6	57.70	2	57.70	57.70	4	4,804	0.08%
2021/07/02	12	53.16	8	52.94	52.50	4	4,266	0.09%
2021/07/01	0	0.00	20	51.40	51.10	-20	4,058	-0.49%
2021/06/30	31	50.90	35	51.14	51.10	-4	4,050	-0.10%
2021/06/29	1	50.50	3	50.70	50.70	-2	4,031	-0.05%
2021/06/28	2	50.30	0	0.00	50.40	2	4,085	0.05%
2021/06/25	0.5	50.20	1	50.30	50.20	-0.5	4,092	-0.01%
2021/06/24	5	50.20	5	50.70	50.40	0	4,122	0.00%
2021/06/23	5	50.10	0	0.00	50.40	5	4,105	0.12%
2021/06/21	1	49.60	0	0.00	50.20	1	4,041	0.02%
2021/06/18	20	51.10	1	51.40	50.00	19	3,990	0.48%
2021/06/17	0	0.00	3	50.90	51.10	-3	3,881	-0.08%
2021/06/16	0	0.00	0	50.50	50.90	0	3,960	0.00%
2021/06/08	10	50.60	1.1	50.52	50.80	8.9	4,104	0.22%
2021/06/07	6	50.25	0	0.00	51.00	6	4,101	0.15%
2021/06/04	1	51.00	1	51.00	51.30	0	4,082	0.00%
2021/06/03	3	51.00	1	51.10	51.30	2	4,097	0.05%
2021/06/02	1	51.50	0	0.00	51.80	1	4,113	0.02%
2021/05/31	2	51.80	3.9	51.81	51.90	-1.9	4,146	-0.05%
2021/05/28	1	51.50	0	0.00	51.60	1	4,161	0.02%
2021/05/27	0	0.00	1	51.00	51.90	-1	4,198	-0.02%
2021/05/19	0	0.00	2	49.93	50.00	-2	4,196	-0.05%
2021/05/18	0	0.00	2	48.58	49.20	-2	4,190	-0.05%
2021/05/17	2	47.55	0	0.00	47.45	2	4,212	0.05%
2021/05/14	2	48.60	0	0.00	48.35	2	4,164	0.05%
2021/05/12	0	0.00	1	48.85	47.50	-1	4,096	-0.02%
2021/05/11	1	50.40	0	0.00	49.20	1	4,026	0.02%
2021/05/10	3	51.00	1	51.00	51.20	2	3,950	0.05%
2021/05/06	0	0.00	5	49.98	50.00	-5	4,029	-0.12%
2021/05/05	0	0.00	6	49.60	50.00	-6	4,033	-0.15%
2021/05/04	0	0.00	12	49.33	49.65	-12	4,141	-0.29%
2021/05/03	0	0.00	0.1	51.00	50.30	-0.1	4,201	0.00%
2021/04/28	1	51.60	20.1	51.20	51.60	-19.1	4,174	-0.46%
2021/04/27	1	50.00	0	0.00	50.20	1	4,191	0.02%
2021/04/23	0	0.00	0.4	49.25	49.50	-0.4	4,191	-0.01%
2021/04/22	20	49.70	2	49.80	49.50	18	4,235	0.43%
2021/04/16	2	47.58	0.3	47.60	47.80	1.7	4,303	0.04%
2021/04/15	0	0.00	1	47.55	47.55	-1	4,347	-0.02%
2021/04/13	1	47.35	0	0.00	47.35	1	4,410	0.02%
2021/04/12	1	47.05	0	0.00	47.05	1	4,394	0.02%
2021/04/09	2	47.23	1.1	47.51	46.95	0.9	4,361	0.02%
2021/04/07	0	49.45	0	0.00	49.60	0	4,227	0.00%
2021/04/06	0	0.00	13	49.48	49.55	-13	4,215	-0.31%
2021/04/01	2	48.95	0	0.00	48.80	2	4,201	0.05%
2021/03/31	15.4	49.12	2	48.40	48.80	13.4	4,187	0.32%
2021/03/30	0	0.00	2	48.40	48.75	-2	4,141	-0.05%
2021/03/29	0	48.34	0	0.00	48.25	0	4,161	0.00%
2021/03/25	0	0.00	3	47.75	48.15	-3	4,134	-0.07%
2021/03/23	0	0.00	0.2	47.45	47.85	-0.2	4,144	0.00%
2021/03/22	0	0.00	1	47.55	47.65	-1	4,171	-0.02%
2021/03/19	0	0.00	1	47.70	47.65	-1	4,178	-0.02%
2021/03/18	1.1	47.88	0	0.00	47.95	1.1	4,119	0.03%
2021/03/17	2	47.50	0	0.00	47.25	2	4,149	0.05%
2021/03/16	0	0.00	2	47.00	47.15	-2	4,130	-0.05%
2021/03/12	2	45.55	4	45.60	45.70	-2	4,183	-0.05%
2021/03/11	0	0.00	6	45.60	45.55	-6	4,250	-0.14%
2021/03/09	10	44.90	0	0.00	45.00	10	4,402	0.23%
2021/03/08	1	44.90	0	0.00	44.90	1	4,530	0.02%
2021/03/02	0	0.00	1	46.00	45.90	-1	5,204	-0.02%
2021/02/26	3	45.45	0	0.00	45.35	3	5,188	0.06%
2021/02/23	0	44.50	1	45.00	45.05	-1	5,111	-0.02%
2021/02/19	1	43.95	3	44.20	44.30	-2	5,072	-0.04%
2021/02/18	1	44.90	6	44.47	44.45	-5	5,068	-0.10%
2021/02/17	5	44.20	0	0.00	44.20	5	5,060	0.10%
2021/02/02	0	0.00	3	43.40	43.70	-3	5,071	-0.06%
2021/01/29	3	42.80	2	43.00	43.00	1	5,036	0.02%
2021/01/27	0	0.00	2	44.98	44.60	-2	4,929	-0.04%
2021/01/26	4	44.93	2	45.60	44.70	2	4,896	0.04%
2021/01/25	2	45.60	22	44.33	45.60	-20	4,766	-0.42%
2021/01/20	0	0.00	0.3	43.08	42.80	-0.3	4,669	-0.01%
2021/01/19	0	0.00	5	43.56	43.30	-5	4,594	-0.11%
2021/01/18	0	0.00	7	43.35	43.45	-7	4,567	-0.15%
2021/01/15	0.6	43.30	0	0.00	43.50	0.6	4,542	0.01%
2021/01/11	1	43.75	0	0.00	43.85	1	4,468	0.02%
2021/01/08	0.2	42.95	1	43.30	43.60	-0.8	4,424	-0.02%
2021/01/06	0	0.00	3	42.75	42.75	-3	4,307	-0.07%
2021/01/05	0.9	42.65	0	0.00	42.90	0.9	4,262	0.02%
2020/12/31	0	0.00	2.6	42.73	42.90	-2.6	4,239	-0.06%
2020/12/30	0	0.00	13.7	42.77	42.85	-13.7	4,225	-0.32%
2020/12/29	1	42.75	21	42.61	42.85	-20	4,201	-0.48%
2020/12/28	0	0.00	1	42.80	42.75	-1	4,203	-0.02%
2020/12/25	1	42.30	0	0.00	42.55	1	4,195	0.02%
2020/12/24	0	0.00	1	42.30	42.30	-1	4,177	-0.02%
2020/12/22	0.3	42.25	0	0.00	42.00	0.3	4,268	0.01%
2020/12/21	0	0.00	6	42.05	42.45	-6	4,374	-0.14%
2020/12/18	2	42.25	0	0.00	42.15	2	4,440	0.05%
2020/12/17	1	42.45	0	0.00	42.30	1	4,440	0.02%
2020/12/14	0	0.00	5	42.32	42.45	-5	4,436	-0.11%
2020/12/11	0.2	42.20	0	0.00	42.40	0.2	4,415	0.00%
2020/12/10	1	42.30	0	0.00	42.20	1	4,401	0.02%
2020/12/09	0	0.00	1	42.30	42.15	-1	4,362	-0.02%
2020/12/08	0	0.00	2	41.98	42.05	-2	4,289	-0.05%
2020/12/04	1	41.40	44	41.65	41.75	-43	4,172	-1.03%
2020/12/03	1.1	41.44	2	41.13	41.30	-0.9	4,112	-0.02%
2020/12/02	2	41.30	3	41.38	41.60	-1	4,056	-0.02%
2020/12/01	6.4	41.87	1	41.95	41.80	5.4	3,975	0.14%
2020/11/30	48	41.53	7.2	42.48	42.65	40.8	3,794	1.08%
2020/11/26	0.2	40.20	0	0.00	40.35	0.2	3,292	0.01%
2020/11/25	0	0.00	1	40.15	40.00	-1	3,288	-0.03%
2020/11/24	3	40.22	0	0.00	40.10	3	3,236	0.09%
2020/11/19	2	40.45	0	0.00	40.30	2	3,208	0.06%
2020/11/16	0	0.00	1	40.35	40.30	-1	3,259	-0.03%
2020/11/13	1	40.10	0	0.00	40.05	1	3,297	0.03%
2020/11/12	0	0.00	1.2	40.10	40.30	-1.2	3,289	-0.04%
2020/11/05	1.2	39.21	0	0.00	39.25	1.2	3,322	0.04%
2020/10/23	1	39.15	0	0.00	39.20	1	3,879	0.03%
2020/10/21	1	39.15	0	0.00	39.15	1	4,017	0.02%
2020/10/20	1	39.05	0	0.00	39.15	1	4,120	0.02%
2020/10/19	3	39.35	0	0.00	39.05	3	4,211	0.07%
2020/10/14	0	0.00	1	39.85	39.35	-1	4,539	-0.02%
2020/10/05	0	0.00	2	38.95	38.65	-2	4,953	-0.04%
2020/09/30	0.1	39.05	0	0.00	38.90	0.1	4,992	0.00%
2020/09/24	0	0.00	0.4	38.00	37.75	-0.4	5,022	-0.01%
2020/09/23	0	0.00	2	38.35	38.55	-2	4,941	-0.04%
2020/09/22	1	38.75	3	38.85	38.75	-2	4,864	-0.04%
2020/09/21	0	0.00	2	39.15	39.15	-2	4,844	-0.04%
2020/09/17	1	39.70	0	0.00	39.80	1	4,823	0.02%
2020/09/08	0	0.00	1	40.05	40.00	-1	4,956	-0.02%
2020/09/04	40	40.10	0	0.00	40.40	40	4,988	0.80%
2020/09/02	5	40.55	3	40.50	40.80	2	4,944	0.04%
2020/09/01	1	40.65	0	0.00	40.35	1	5,006	0.02%
2020/08/31	2	41.33	1	41.55	41.10	1	5,000	0.02%
2020/08/28	6	41.33	0	0.00	41.45	6	4,933	0.12%
2020/08/25	3.1	41.59	1	41.70	41.50	2.1	4,974	0.04%
2020/08/20	3	40.05	10	40.15	40.10	-7	5,022	-0.14%
2020/08/19	3	41.00	50	41.59	41.00	-47	4,971	-0.95%
2020/08/17	0	0.00	1	40.75	40.70	-1	4,913	-0.02%
2020/08/14	1.5	40.52	3	40.55	40.55	-1.5	4,894	-0.03%
2020/08/13	5.3	40.50	0	0.00	40.50	5.3	4,885	0.11%
2020/08/12	46	40.25	1	40.30	40.60	45	4,865	0.92%
2020/08/06	4	40.25	0	0.00	40.25	4	4,828	0.08%
2020/08/05	5	40.00	3	40.40	40.25	2	4,817	0.04%
2020/08/04	1	39.55	0	0.00	40.15	1	4,783	0.02%
2020/08/03	4	39.59	0	0.00	39.50	4	4,718	0.08%
2020/07/31	2.2	39.89	2	39.70	39.90	0.2	4,649	0.00%
2020/07/29	0	0.00	12	43.45	43.60	-12	4,338	-0.28%
2020/07/27	1	43.80	1	44.25	44.25	0	4,148	0.00%
2020/07/22	1	44.35	1	44.35	44.50	0	3,816	0.00%
2020/07/21	11	44.10	0	0.00	44.15	11	3,705	0.30%
2020/07/20	5	43.60	75	43.54	43.80	-70	3,620	-1.93%
2020/07/15	0	0.00	3	41.88	42.00	-3	3,298	-0.09%
2020/07/14	1	42.00	2	41.85	41.90	-1	3,270	-0.03%
2020/07/10	10	41.40	3	41.45	41.45	7	3,202	0.22%
2020/07/09	0	0.00	1	41.35	41.30	-1	3,184	-0.03%
2020/07/08	0	0.00	0.1	41.00	41.15	-0.1	3,131	0.00%
2020/07/07	2	41.15	0	0.00	41.15	2	3,088	0.06%
2020/07/06	3	40.95	2	41.00	41.15	1	3,055	0.03%
2020/07/01	0	0.00	1	39.85	39.85	-1	2,986	-0.03%
2020/06/29	7.2	39.02	0	0.00	39.10	7.2	2,968	0.24%
2020/06/24	0	0.00	1	39.55	39.45	-1	2,928	-0.03%
2020/06/23	0	0.00	6	39.45	39.30	-6	2,942	-0.20%
2020/06/22	2.1	38.98	0	0.00	39.10	2.1	2,951	0.07%
2020/06/19	4	38.85	0	0.00	38.80	4	2,985	0.13%
2020/06/18	0	39.00	0	0.00	39.00	0	2,910	0.00%
2020/06/16	2	39.00	0	0.00	39.00	2	3,001	0.07%
2020/06/10	0	0.00	3	40.58	40.65	-3	3,264	-0.09%
2020/06/03	3	40.05	0	0.00	40.25	3	3,489	0.09%
2020/06/02	10	39.55	10	39.75	39.80	0	3,487	0.00%
2020/06/01	0	0.00	1	39.75	39.50	-1	3,488	-0.03%
2020/05/29	1	39.35	1	39.20	39.25	0	3,484	0.00%
2020/05/28	22	39.39	20	39.20	39.20	2	3,415	0.06%
2020/05/26	3	39.37	5	39.05	39.35	-2	3,518	-0.06%
2020/05/22	1	38.70	0	0.00	38.60	1	3,543	0.03%
2020/05/21	0	0.00	0	39.00	39.20	0	3,551	0.00%
2020/05/20	10	39.15	10	39.05	38.95	0	3,564	0.00%
2020/05/15	2.2	39.36	0	0.00	38.95	2.2	3,613	0.06%
2020/04/27	0	0.00	80	37.94	37.90	-80	3,764	-2.13%
2020/04/20	0	0.00	1	37.80	37.95	-1	3,743	-0.03%
2020/04/16	1	37.10	0	0.00	37.10	1	3,709	0.03%
2020/04/14	1	37.15	0	0.00	37.25	1	3,748	0.03%
2020/04/10	40	36.50	0	0.00	36.80	40	3,776	1.06%
2020/04/09	40	36.25	0	0.00	36.35	40	3,795	1.05%
2020/04/08	1	36.10	1	36.05	36.35	0	3,780	0.00%
2020/03/27	1	35.30	0	0.00	35.35	1	3,661	0.03%
2020/03/25	0	0.00	23.8	34.83	34.65	-23.8	3,681	-0.65%
2020/03/20	21	32.57	0	0.00	33.25	21	3,645	0.58%
2020/03/19	2	31.95	1	33.80	31.45	1	3,558	0.03%
2020/03/18	0	0.00	2	35.00	34.90	-2	3,434	-0.06%
2020/03/17	3	35.73	0	0.00	35.10	3	3,354	0.09%
2020/03/16	2	36.65	3	37.22	36.45	-1	3,232	-0.03%
2020/03/13	3	36.22	0	0.00	37.60	3	3,164	0.09%
2020/03/12	3	37.77	0	0.00	37.40	3	3,026	0.10%
2020/03/10	0	0.00	1	38.20	38.30	-1	2,889	-0.03%
2020/03/04	1	38.45	0	0.00	38.60	1	2,788	0.04%
2020/02/25	0	0.00	1	38.80	38.90	-1	2,890	-0.03%
2020/02/20	1.4	39.20	0	0.00	39.30	1.4	2,938	0.05%
2020/02/18	1	39.00	1	38.95	39.10	0	2,951	0.00%
2020/02/13	0	0.00	1	39.05	39.00	-1	3,251	-0.03%
2020/02/11	1	38.50	0	0.00	38.55	1	3,224	0.03%
2020/02/10	1	38.00	0	0.00	38.25	1	3,223	0.03%
2020/02/05	0	0.00	10	38.08	38.05	-10	3,276	-0.31%
2020/02/04	1	38.15	0	0.00	38.20	1	3,325	0.03%
2020/01/31	2	38.15	0	0.00	38.00	2	3,320	0.06%
2020/01/30	1	38.25	0	0.00	37.95	1	3,303	0.03%
2020/01/17	1	38.85	0	0.00	39.05	1	3,278	0.03%
2020/01/16	2	38.85	0	0.00	39.05	2	3,316	0.06%
2020/01/13	2	38.25	1	38.45	38.55	1	3,448	0.03%
2020/01/06	1	38.90	0	0.00	38.85	1	3,571	0.03%
2020/01/03	0	0.00	1	39.10	39.15	-1	3,618	-0.03%
2020/01/02	0	0.00	0.1	38.90	38.95	-0.1	3,661	0.00%
2019/12/19	0	0.00	1	38.95	39.00	-1	3,724	-0.03%
2019/12/16	1	38.60	0	0.00	38.60	1	3,654	0.03%
2019/12/11	10	38.50	0	0.00	38.45	10	3,633	0.28%
2019/12/06	0	0.00	4	38.10	38.15	-4	3,647	-0.11%
2019/12/05	1	38.05	0	0.00	38.10	1	3,639	0.03%
2019/12/03	1	37.75	0	0.00	37.75	1	3,606	0.03%
2019/12/02	0	0.00	1	37.90	37.85	-1	3,601	-0.03%
2019/11/29	1.1	37.81	0	0.00	37.95	1.1	3,597	0.03%
2019/11/28	2	37.90	0	0.00	37.90	2	3,615	0.06%
2019/11/21	0	0.00	1	38.10	38.15	-1	3,330	-0.03%
2019/11/18	1.1	38.35	0	0.00	38.50	1.1	3,362	0.03%
2019/11/15	5	38.37	1	38.40	38.25	4	3,432	0.12%
2019/11/14	0	0.00	19	38.27	38.50	-19	3,474	-0.55%
2019/11/13	2	39.28	3	39.30	39.00	-1	3,496	-0.03%
2019/11/06	10	38.40	0	0.00	38.45	10	3,310	0.30%
2019/11/04	0.4	38.40	0	0.00	38.45	0.4	3,332	0.01%
2019/10/30	0	0.00	3	38.17	38.40	-3	3,311	-0.09%
2019/10/29	0	0.00	1	38.00	38.10	-1	3,274	-0.03%
2019/10/24	5	38.05	0	0.00	37.90	5	3,173	0.16%
2019/10/23	9	37.82	0	0.00	37.95	9	3,118	0.29%
2019/10/22	2	37.40	0	0.00	37.25	2	3,087	0.06%
2019/10/21	1	37.15	0.7	37.20	37.25	0.3	3,045	0.01%
2019/10/18	2	37.38	0	0.00	37.05	2	2,983	0.07%
2019/10/17	6	37.48	1	37.25	37.65	5	2,921	0.17%
2019/10/16	1.1	37.34	0.9	37.25	37.35	0.2	2,896	0.01%
2019/10/15	1	36.85	0	0.00	36.90	1	2,876	0.03%
2019/10/09	1	36.80	0	0.00	36.75	1	2,781	0.04%
2019/10/07	4	37.86	1	37.80	37.90	3	2,643	0.11%
2019/09/20	4	39.45	0	0.00	39.55	4	2,494	0.16%
2019/09/12	2	39.65	0	0.00	39.60	2	2,499	0.08%
2019/09/09	2	39.25	0	0.00	39.60	2	2,533	0.08%
2019/08/20	2.1	37.77	1	38.00	38.30	1.1	2,684	0.04%
2019/08/19	0	0.00	1	40.20	40.20	-1	2,599	-0.04%
2019/08/15	1	39.80	0	0.00	39.75	1	2,473	0.04%
2019/08/14	0	0.00	0.2	40.45	40.45	-0.2	2,404	-0.01%
2019/08/13	1	40.45	0	0.00	40.35	1	2,366	0.04%
2019/08/07	1	40.40	31	41.14	40.65	-30	2,334	-1.29%
2019/08/06	0	0.00	10	39.70	40.20	-10	2,347	-0.43%
2019/08/05	5	40.20	1	40.30	40.25	4	2,346	0.17%
2019/08/02	1.2	40.73	0	0.00	40.60	1.2	2,391	0.05%
2019/08/01	2	40.88	1	41.25	40.85	1	2,408	0.04%
2019/07/24	1	41.65	0	0.00	41.15	1	2,587	0.04%
2019/07/22	1	41.50	0	0.00	41.30	1	2,563	0.04%
2019/07/05	1	41.10	0	0.00	41.20	1	2,542	0.04%
2019/07/01	5	40.48	0	0.00	40.40	5	2,604	0.19%
2019/06/25	0	0.00	23	40.30	39.95	-23	2,583	-0.89%
2019/06/04	2	39.10	0	0.00	38.80	2	2,559	0.08%
2019/06/03	0	0.00	1	38.95	39.40	-1	2,583	-0.04%
2019/05/31	0	0.00	0.9	39.30	39.50	-0.9	2,598	-0.04%
2019/05/22	2	38.95	0	0.00	39.00	2	2,630	0.08%
2019/05/20	2	39.10	0	0.00	39.15	2	2,629	0.08%
2019/05/15	2	39.40	0	0.00	39.05	2	2,619	0.08%
2019/05/13	3	39.85	0	0.00	39.60	3	2,599	0.12%
2019/05/10	0	0.00	1	39.80	39.90	-1	2,599	-0.04%
2019/05/08	5	40.05	0	0.00	40.30	5	2,476	0.20%
2019/05/07	5	40.40	0	0.00	40.45	5	2,441	0.20%
2019/05/06	16	40.34	0	0.00	40.70	16	2,413	0.66%
2019/05/03	0	0.00	1.3	41.40	41.55	-1.3	2,358	-0.06%
2019/05/02	0	0.00	1	41.40	41.35	-1	2,357	-0.04%
2019/04/30	5	40.90	0	0.00	40.75	5	2,306	0.22%
2019/04/29	5	40.70	0	0.00	40.90	5	2,293	0.22%
2019/04/26	1	40.25	0	0.00	40.45	1	2,297	0.04%
2019/04/17	0	0.00	1	40.50	40.60	-1	2,387	-0.04%
2019/04/16	1	40.15	0	0.00	40.30	1	2,392	0.04%
2019/04/15	0	0.00	1	40.60	40.45	-1	2,421	-0.04%
2019/03/27	2	40.18	4	40.30	40.30	-2	2,401	-0.08%
2019/03/22	4	39.75	0	0.00	39.90	4	2,509	0.16%
2019/03/21	1	39.90	0	0.00	39.85	1	2,506	0.04%
2019/03/18	0	0.00	1	39.75	39.85	-1	2,499	-0.04%
2019/03/11	1	38.65	1	39.10	38.95	0	2,564	0.00%
2019/03/08	1	38.30	0	0.00	38.80	1	2,577	0.04%
2019/03/07	1	38.75	1	38.90	38.70	0	2,649	0.00%
2019/03/05	2	38.80	0	0.00	38.80	2	2,607	0.08%
2019/02/25	1	39.50	3	39.53	39.60	-2	2,420	-0.08%
2019/02/20	3	38.67	0	0.00	38.90	3	2,422	0.12%
2019/02/15	0	0.00	2	38.90	38.80	-2	2,504	-0.08%
2019/02/13	2	38.40	0	0.00	38.80	2	2,521	0.08%
2019/02/11	6	38.65	0	0.00	38.50	6	2,543	0.24%
2019/01/25	0	0.00	1	38.75	38.75	-1	2,624	-0.04%
2019/01/18	1	37.90	0	0.00	38.15	1	2,722	0.04%
2019/01/17	0	0.00	1	37.95	37.95	-1	2,750	-0.04%
2019/01/16	0.1	38.00	0	0.00	38.10	0.1	2,754	0.00%
2019/01/14	1	38.15	0	0.00	38.05	1	2,835	0.04%
2019/01/04	1	36.85	8	36.92	36.95	-7	2,940	-0.24%
2019/01/02	1	37.05	0	0.00	37.00	1	3,190	0.03%
2018/12/28	0.4	36.95	0	0.00	36.95	0.4	3,276	0.01%
2018/12/19	1	36.00	0	0.00	36.00	1	3,602	0.03%
2018/12/11	0	0.00	0.8	36.45	36.40	-0.8	3,809	-0.02%
2018/12/07	1	36.70	0	0.00	36.70	1	3,869	0.03%
2018/12/06	0.1	36.60	1	36.50	36.50	-0.9	3,886	-0.02%
2018/12/05	1	36.85	0	0.00	36.85	1	3,847	0.03%
2018/11/21	1	36.60	0	0.00	36.65	1	3,991	0.03%
2018/11/20	2.6	36.95	0	0.00	36.55	2.6	4,037	0.07%
2018/11/19	2	37.25	0	0.00	37.30	2	4,049	0.05%
2018/11/15	2	36.60	0	0.00	36.95	2	4,110	0.05%
2018/11/14	0	0.00	3	37.10	37.10	-3	4,127	-0.07%
2018/11/09	10	35.80	0	0.00	35.80	10	4,190	0.24%
2018/11/05	2	37.03	2	37.15	37.35	0	4,204	0.00%
2018/10/30	2	35.90	0	0.00	35.70	2	4,287	0.05%
2018/10/25	4	35.95	0	0.00	35.80	4	4,490	0.09%
2018/10/23	0.4	36.80	0	0.00	36.70	0.4	4,525	0.01%
2018/10/18	0.2	37.25	0	0.00	37.05	0.2	4,580	0.01%
2018/10/09	1	38.50	0	0.00	38.50	1	4,444	0.02%
2018/10/05	0	0.00	10	38.60	38.95	-10	4,377	-0.23%
2018/10/03	0	0.00	0.9	39.50	39.10	-0.9	4,315	-0.02%
2018/10/02	5	40.50	0	0.00	39.75	5	4,298	0.12%
2018/09/18	2	37.58	0	0.00	37.55	2	4,367	0.05%
2018/09/14	8	37.59	0	0.00	37.75	8	4,509	0.18%
2018/09/13	2	37.40	0	0.00	37.50	2	4,548	0.04%
2018/09/11	1	37.25	0	0.00	37.70	1	4,623	0.02%
2018/09/07	2	37.80	0	0.00	37.65	2	4,725	0.04%
2018/08/31	1	38.45	1	38.90	38.90	0	4,706	0.00%
2018/08/29	1	39.30	0	0.00	39.30	1	4,727	0.02%
2018/08/24	2	38.25	0	0.00	38.50	2	4,882	0.04%
2018/08/22	5	38.20	0	0.00	38.15	5	5,002	0.10%
2018/08/21	2	38.40	0	0.00	38.65	2	4,977	0.04%
2018/08/20	1	38.25	0	0.00	38.25	1	4,973	0.02%
2018/08/17	2	39.20	1	38.80	38.80	1	4,962	0.02%
2018/08/16	1	38.95	0	0.00	39.15	1	4,929	0.02%
2018/08/14	1	39.95	0	0.00	39.90	1	4,947	0.02%
2018/08/13	0	0.00	1	40.40	40.50	-1	4,957	-0.02%
2018/08/08	1	40.90	0	0.00	40.90	1	5,104	0.02%
2018/08/06	3	40.75	0	0.00	40.40	3	5,187	0.06%
2018/08/03	1	40.80	0	0.00	40.85	1	5,178	0.02%
2018/07/27	2	41.35	0	0.00	41.50	2	5,392	0.04%
2018/07/26	1	40.85	0	0.00	41.50	1	5,410	0.02%
2018/07/24	2	43.63	0	0.00	43.65	2	5,344	0.04%
2018/07/23	0	0.00	1	44.05	43.95	-1	5,270	-0.02%
2018/07/20	19	44.25	1	44.00	44.25	18	5,257	0.34%
2018/07/19	0	0.00	10	44.30	44.25	-10	5,297	-0.19%
2018/07/18	0	0.00	1	44.25	44.25	-1	5,267	-0.02%
2018/07/13	0	0.00	27	43.80	44.00	-27	5,227	-0.52%
2018/06/29	1	43.10	0	0.00	43.20	1	5,016	0.02%
2018/06/26	0	0.00	1	43.20	43.90	-1	4,874	-0.02%
2018/06/20	0	0.00	1.1	43.07	43.55	-1.1	4,627	-0.02%
2018/06/12	1	43.70	0	0.00	43.80	1	4,366	0.02%
2018/06/08	11	43.78	1	43.50	43.55	10	4,333	0.23%
2018/06/04	0	0.00	3	43.57	43.85	-3	4,222	-0.07%
2018/06/01	1	43.20	0	0.00	43.00	1	4,115	0.02%
2018/05/28	29	43.14	0	0.00	43.10	29	4,010	0.72%
2018/05/24	0	0.00	2	42.80	42.80	-2	4,077	-0.05%
2018/05/18	1	42.35	1	42.45	42.50	0	4,244	0.00%
2018/05/16	15	42.40	1	42.45	42.50	14	4,500	0.31%
2018/05/15	0	0.00	1	41.90	42.00	-1	4,478	-0.02%
2018/05/14	0	0.00	1	41.60	41.75	-1	4,591	-0.02%
2018/05/11	5	41.50	2	41.40	41.50	3	4,647	0.06%
2018/05/09	0	0.00	2	41.25	41.30	-2	4,706	-0.04%
2018/05/08	1	40.90	0	0.00	41.00	1	4,704	0.02%
2018/05/07	3	41.05	2	40.60	40.45	1	4,653	0.02%
2018/05/04	0	0.00	1	40.90	40.75	-1	4,581	-0.02%
2018/04/26	0	0.00	2	38.85	38.80	-2	4,443	-0.05%
2018/04/25	3	39.02	7	38.90	38.80	-4	4,458	-0.09%
2018/04/20	0	0.00	10	40.00	40.00	-10	4,411	-0.23%
2018/04/19	0	0.00	1	40.00	40.05	-1	4,409	-0.02%
2018/04/18	0	0.00	1	39.50	39.50	-1	4,335	-0.02%
2018/04/17	5	39.25	6	39.36	39.40	-1	4,356	-0.02%
2018/04/16	0	0.00	1	39.45	39.40	-1	4,339	-0.02%
2018/04/13	0	0.00	2	39.38	39.40	-2	4,367	-0.05%
2018/04/12	0	0.00	1	39.30	39.35	-1	4,377	-0.02%
2018/04/11	2	39.13	13	39.14	39.15	-11	4,349	-0.25%
2018/04/09	2	38.50	0	0.00	38.40	2	4,315	0.05%
2018/03/31	5	38.40	0	0.00	38.30	5	4,283	0.12%
2018/03/29	2	37.55	0	0.00	37.70	2	4,225	0.05%
2018/03/23	1	37.50	0	0.00	37.65	1	4,201	0.02%
2018/03/22	10	38.03	0	0.00	38.15	10	4,191	0.24%
2018/03/20	2	37.68	0	0.00	37.75	2	4,320	0.05%
2018/03/19	3	37.92	0	0.00	37.95	3	4,348	0.07%
2018/03/15	4	37.69	0	0.00	37.60	4	4,275	0.09%
2018/03/14	3	37.70	0	0.00	37.85	3	4,270	0.07%
2018/03/13	0	0.00	1	37.50	37.75	-1	4,280	-0.02%
2018/03/12	1	37.40	0	0.00	37.50	1	4,297	0.02%
2018/03/08	3	37.05	0	0.00	37.10	3	4,374	0.07%
2018/03/06	2	37.03	0	0.00	36.90	2	4,406	0.05%
2018/03/05	1	36.85	0	0.00	36.80	1	4,529	0.02%
2018/03/01	2	37.18	1	37.20	37.10	1	4,486	0.02%
2018/02/26	2	37.40	0	0.00	37.30	2	4,403	0.05%
2018/02/22	2	36.63	0	0.00	36.65	2	4,358	0.05%
2018/02/21	11	36.32	0	0.00	36.70	11	4,342	0.25%
2018/02/09	4	35.36	0	0.00	36.15	4	4,138	0.10%
2018/02/08	1	36.65	0	0.00	36.50	1	3,947	0.03%
2018/02/07	1	36.90	0	0.00	37.00	1	3,802	0.03%
2018/02/05	1	37.80	0	0.00	37.90	1	3,472	0.03%
2018/02/02	10	38.95	0	0.00	38.50	10	3,341	0.30%
2018/02/01	1	39.50	0	0.00	39.45	1	3,276	0.03%
2018/01/29	1	39.80	0	0.00	40.00	1	3,232	0.03%
2018/01/22	1	39.85	0	0.00	39.85	1	3,171	0.03%
2018/01/11	0	0.00	7	39.72	39.80	-7	3,105	-0.23%
2018/01/09	0	0.00	1	40.05	40.05	-1	3,113	-0.03%
2018/01/05	1	39.90	0	0.00	39.95	1	3,167	0.03%