智擎 (4162)-日盛-台南券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
95.3
漲跌
▼1.6
漲幅
-1.65%
成交量
525張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	111.50	110.00	-1	4,621	-0.02%
2023/03/30	1	109.50	0	0.00	109.50	1	4,884	0.02%
2023/03/29	1	111.00	0	0.00	111.00	1	4,941	0.02%
2023/03/27	2	113.50	0	0.00	112.50	2	5,058	0.04%
2023/03/24	10	108.50	8	112.13	113.00	2	5,137	0.04%
2023/03/16	0	0.00	10	104.00	103.00	-10	6,010	-0.17%
2023/03/14	5	108.00	0	0.00	107.00	5	6,477	0.08%
2023/03/13	3	106.00	0	0.00	106.50	3	6,694	0.04%
2023/03/08	4	110.13	0	0.00	110.00	4	7,646	0.05%
2023/03/07	1	114.00	0	0.00	113.00	1	7,812	0.01%
2023/03/03	5	115.50	1	117.00	115.00	4	8,303	0.05%
2023/03/02	6	114.67	0	0.00	115.00	6	8,561	0.07%
2023/03/01	0	0.00	1	112.50	113.00	-1	8,902	-0.01%
2023/02/23	1	116.00	0	0.00	116.50	1	9,673	0.01%
2023/02/22	2	116.00	0.3	116.17	115.50	1.7	9,912	0.02%
2023/02/21	0.3	119.83	0	0.00	118.50	0.3	10,128	0.00%
2023/02/20	15.1	121.00	13	119.31	119.00	2.1	10,449	0.02%
2023/02/14	0.1	115.00	0	0.00	116.50	0.1	11,330	0.00%
2023/02/13	1	116.00	0	0.00	115.00	1	11,495	0.01%
2023/02/10	9	118.56	2	119.75	116.50	7	11,668	0.06%
2023/02/09	9	122.72	0	0.00	121.00	9	11,688	0.08%
2023/02/08	0	0.00	0.2	121.00	123.00	-0.2	11,638	0.00%
2023/02/07	0.2	122.00	6	121.42	121.00	-5.8	11,670	-0.05%
2023/02/06	5.8	121.34	1.1	121.09	121.50	4.7	11,669	0.04%
2023/02/03	5	119.20	9	120.22	119.00	-4	11,657	-0.03%
2023/02/02	1	119.00	0	0.00	119.00	1	11,675	0.01%
2023/01/31	6.3	113.53	1	113.00	115.00	5.3	11,910	0.04%
2023/01/17	0	0.00	3	111.50	112.00	-3	11,965	-0.03%
2023/01/16	3	113.17	1	113.50	114.00	2	11,956	0.02%
2023/01/13	1	117.50	0	0.00	117.00	1	11,920	0.01%
2023/01/12	5	117.70	3	117.50	116.00	2	11,956	0.02%
2023/01/11	2	126.25	7	125.43	122.50	-5	11,929	-0.04%
2023/01/06	6	125.83	0	0.00	125.50	6	12,121	0.05%
2023/01/05	2	130.50	2.3	131.43	126.00	-0.3	12,308	0.00%
2023/01/04	0	0.00	6	132.25	131.50	-6	12,352	-0.05%
2023/01/03	2.2	127.41	2	126.50	128.00	0.2	12,332	0.00%
2022/12/30	1.1	125.55	1	125.00	125.00	0.1	12,404	0.00%
2022/12/29	3	122.50	3	124.67	125.00	0	12,503	0.00%
2022/12/27	2	124.00	2.1	125.07	126.00	-0.1	12,773	0.00%
2022/12/26	2	122.75	3	125.00	123.50	-1	12,916	-0.01%
2022/12/23	2	121.00	1	118.50	118.50	1	12,901	0.01%
2022/12/22	1	119.00	2	120.25	121.00	-1	13,302	-0.01%
2022/12/21	2	117.75	3	118.33	116.00	-1	13,477	-0.01%
2022/12/20	4	118.50	4	115.00	115.00	0	13,872	0.00%
2022/12/16	3.1	119.00	2	118.50	117.50	1.1	14,567	0.01%
2022/12/15	4	122.38	3	121.67	121.50	1	14,916	0.01%
2022/12/14	22	121.61	21	121.29	125.50	1	15,006	0.01%
2022/12/13	5	129.10	9	128.89	124.00	-4	14,922	-0.03%
2022/12/09	10	126.80	5	126.90	126.00	5	15,054	0.03%
2022/12/08	5	129.70	4	129.25	126.50	1	15,116	0.01%
2022/12/07	6	135.33	8	135.44	133.00	-2	15,242	-0.01%
2022/12/06	11	142.23	10	140.50	137.50	1	15,318	0.01%
2022/12/05	2	142.75	1	143.50	146.00	1	15,276	0.01%
2022/12/02	3	143.50	1	140.00	140.50	2	15,297	0.01%
2022/12/01	5	143.00	6	143.25	145.50	-1	15,224	-0.01%
2022/11/30	8	138.69	13	138.31	139.00	-5	15,098	-0.03%
2022/11/29	9	135.94	6	135.42	134.50	3	15,207	0.02%
2022/11/28	2	137.25	2	138.50	137.50	0	15,301	0.00%
2022/11/25	2	134.25	16	137.41	133.00	-14	15,609	-0.09%
2022/11/24	28	138.09	10	138.15	138.50	18	15,786	0.11%
2022/11/23	5	136.40	5	136.10	139.00	0	15,790	0.00%
2022/11/22	10	137.90	9	137.06	133.00	1	15,724	0.01%
2022/11/21	3	137.50	5	137.70	140.00	-2	15,677	-0.01%
2022/11/18	2	131.25	3	132.33	132.00	-1	16,016	-0.01%
2022/11/17	2	130.00	1	130.00	129.00	1	16,067	0.01%
2022/11/16	2	126.25	2	129.00	127.50	0	16,387	0.00%
2022/11/14	2	123.75	3	126.00	125.50	-1	16,146	-0.01%
2022/11/11	15	121.47	16	119.19	123.50	-1	15,907	-0.01%
2022/11/10	0	0.00	1	112.50	112.50	-1	15,655	-0.01%
2022/11/09	1	103.00	0.4	103.00	102.50	0.6	15,721	0.00%
2022/11/08	2	104.25	3	105.50	103.50	-1	15,558	-0.01%
2022/11/07	1	97.40	1	98.00	98.30	0	15,366	0.00%
2022/11/04	10	95.42	11	96.03	95.70	-1	15,294	-0.01%
2022/11/03	2	96.50	4	97.33	96.10	-2	15,262	-0.01%
2022/11/02	6	97.48	6	98.07	98.90	0	15,193	0.00%
2022/11/01	1	99.00	1	98.20	97.20	0	15,161	0.00%
2022/10/31	1	95.00	1	96.00	94.80	0	15,243	0.00%
2022/10/28	3	97.03	1	94.10	90.90	2	15,161	0.01%
2022/10/27	2	97.90	1	98.30	98.10	1	15,131	0.01%
2022/10/26	5	93.50	5	94.10	94.10	0	15,095	0.00%
2022/10/25	2	95.85	5	93.92	94.00	-3	15,137	-0.02%
2022/10/21	1	99.00	0	0.00	97.00	1	15,130	0.01%
2022/10/20	7	99.91	7	100.86	103.00	0	15,319	0.00%
2022/10/19	1	105.50	0	0.00	103.00	1	15,390	0.01%
2022/10/17	3	100.47	3	99.40	104.50	0	15,629	0.00%
2022/10/14	1	101.00	4	102.13	105.50	-3	15,523	-0.02%
2022/10/13	3	100.90	5	101.14	97.30	-2	15,500	-0.01%
2022/10/12	9	106.11	9	106.61	107.00	0	15,437	0.00%
2022/10/11	2	105.50	2	105.50	106.50	0	15,317	0.00%
2022/10/07	2	112.00	1	112.50	111.00	1	15,252	0.01%
2022/10/06	7	107.07	11	108.64	112.00	-4	15,299	-0.03%
2022/10/05	6	109.08	6	110.50	108.50	0	15,330	0.00%
2022/10/04	29	110.14	29	109.90	109.50	0	15,561	0.00%
2022/10/03	6	111.25	4	113.63	107.50	2	15,465	0.01%
2022/09/30	11	113.59	11	114.64	118.00	0	15,151	0.00%
2022/09/29	20	119.35	21	116.90	117.00	-1	15,015	-0.01%
2022/09/28	6	121.58	4	122.38	114.00	2	14,622	0.01%
2022/09/27	8	121.44	7	121.64	126.50	1	14,448	0.01%
2022/09/26	15	125.80	17	126.65	128.00	-2	14,123	-0.01%
2022/09/23	21	139.43	18	136.61	128.50	3	13,976	0.02%
2022/09/22	9	132.83	13	135.35	141.50	-4	13,628	-0.03%
2022/09/21	5	127.50	5	129.50	129.00	0	13,306	0.00%
2022/09/20	5	128.40	6	128.17	127.50	-1	13,189	-0.01%
2022/09/19	17	131.21	17	128.26	129.00	0	13,139	0.00%
2022/09/16	12	133.75	13	134.50	136.00	-1	13,015	-0.01%
2022/09/15	24	137.04	18	134.44	133.00	6	13,148	0.05%
2022/09/14	8	136.69	7	137.36	136.00	1	13,158	0.01%
2022/09/13	6	140.00	5	140.90	136.00	1	12,977	0.01%
2022/09/12	8.3	135.20	5	137.70	138.00	3.3	12,917	0.03%
2022/09/08	11	133.68	12	133.46	137.50	-1	12,752	-0.01%
2022/09/07	6	131.25	8.1	131.19	132.50	-2.1	12,521	-0.02%
2022/09/06	12.1	128.57	10	129.05	131.00	2.1	12,350	0.02%
2022/09/05	7	136.64	8	137.94	135.50	-1	11,997	-0.01%
2022/09/02	5.1	135.19	5	135.10	135.00	0.1	11,796	0.00%
2022/09/01	13	133.81	14	135.25	135.00	-1	11,582	-0.01%
2022/08/31	11	133.82	9	132.50	128.00	2	11,057	0.02%
2022/08/30	9	126.33	13	126.46	127.00	-4	10,604	-0.04%
2022/08/29	10	125.15	15	124.13	125.50	-5	10,338	-0.05%
2022/08/26	9	126.67	8	126.38	124.50	1	10,062	0.01%
2022/08/25	20	126.58	13	127.15	126.00	7	9,671	0.07%
2022/08/24	6	123.67	11	121.27	127.00	-5	8,980	-0.06%
2022/08/23	34	118.26	23	116.20	115.50	11	8,671	0.13%
2022/08/19	2	103.75	2	104.25	105.00	0	7,963	0.00%
2022/08/18	8	96.91	8	100.28	101.00	0	7,753	0.00%
2022/08/16	0	0.00	1	91.00	91.70	-1	7,495	-0.01%
2022/08/11	1	87.50	1	88.00	87.50	0	7,401	0.00%
2022/08/10	3	88.07	0	0.00	86.30	3	7,387	0.04%
2022/08/08	1	83.20	1	81.00	81.60	0	7,277	0.00%
2022/08/05	3	83.20	14	82.77	83.10	-11	7,233	-0.15%
2022/08/03	0	0.00	1	98.10	94.00	-1	7,129	-0.01%
2022/08/02	3	100.73	2	99.30	99.30	1	6,986	0.01%
2022/08/01	3	101.30	7	100.86	103.00	-4	6,882	-0.06%
2022/07/28	3	97.90	3	98.33	98.50	0	6,726	0.00%
2022/07/27	9	99.67	11	99.81	98.20	-2	6,671	-0.03%
2022/07/26	0	0.00	4	99.80	97.20	-4	6,423	-0.06%
2022/07/25	5	99.50	2	98.95	98.20	3	6,342	0.05%
2022/07/22	0	0.00	8	96.24	96.50	-8	6,095	-0.13%
2022/07/20	7	92.64	0	0.00	91.10	7	5,939	0.12%
2022/07/19	4	94.63	6	94.37	93.80	-2	5,865	-0.03%
2022/07/18	5	92.52	1	93.40	93.80	4	5,785	0.07%
2022/07/14	6	93.92	4	93.20	94.80	2	5,722	0.03%
2022/07/13	3	94.90	6	94.53	94.60	-3	5,583	-0.05%
2022/07/12	12	94.02	1	94.30	89.60	11	5,517	0.20%
2022/07/11	1	91.20	10	90.19	94.90	-9	5,359	-0.17%
2022/07/08	3	87.17	0	0.00	86.30	3	5,259	0.06%
2022/07/07	10	88.41	8	87.60	87.20	2	5,215	0.04%
2022/07/06	1	88.00	4	89.15	89.70	-3	5,123	-0.06%
2022/07/05	7	88.70	11	88.72	89.50	-4	5,001	-0.08%
2022/07/04	5	86.00	0	0.00	84.60	5	4,889	0.10%
2022/07/01	3	86.50	6	87.68	88.90	-3	4,828	-0.06%
2022/06/30	7	86.70	10	88.08	88.10	-3	4,743	-0.06%
2022/06/29	3	86.20	5	87.14	87.60	-2	4,732	-0.04%
2022/06/28	3	86.27	7	87.53	85.20	-4	4,860	-0.08%
2022/06/27	3	85.60	7	86.27	85.40	-4	4,885	-0.08%
2022/06/24	17	86.74	8	87.85	88.70	9	4,994	0.18%
2022/06/23	7	87.69	15	87.86	88.80	-8	4,925	-0.16%
2022/06/22	8	86.33	5.1	86.26	86.10	3	4,738	0.06%
2022/06/21	5	82.64	14	82.20	84.00	-9	4,679	-0.19%
2022/06/17	0	0.00	1	79.00	80.00	-1	4,725	-0.02%
2022/06/15	2	77.10	2	77.15	76.60	0	4,789	0.00%
2022/06/14	1	75.60	1	74.60	74.70	0	4,902	0.00%
2022/06/13	1	79.10	1	80.60	77.80	0	4,958	0.00%
2022/06/10	31	77.63	30	78.85	77.80	1	4,921	0.02%
2022/06/06	2	71.10	0	0.00	71.40	2	5,477	0.04%
2022/06/02	2	71.10	0	0.00	71.10	2	5,579	0.04%
2022/06/01	4	73.50	0	0.00	72.40	4	5,669	0.07%
2022/05/30	4	73.70	0	0.00	74.30	4	5,953	0.07%
2022/05/19	5	77.00	2	75.95	75.70	3	6,463	0.05%
2022/05/18	3	79.63	2	78.80	79.00	1	6,430	0.02%
2022/05/11	0	0.00	0	79.50	79.50	0	6,320	0.00%
2022/05/06	1.1	83.71	0	0.00	84.60	1.1	6,205	0.02%
2022/05/05	1	85.40	1	86.60	86.80	0	6,167	0.00%
2022/04/29	1	87.90	1	88.10	87.70	0	6,022	0.00%
2022/04/27	1	83.50	1	84.00	84.60	0	5,889	0.00%
2022/04/20	0	0.00	2	84.80	84.80	-2	5,557	-0.04%
2022/04/19	11	88.07	10	88.37	87.10	1	5,498	0.02%
2022/04/18	8	90.04	2	91.40	89.10	6	5,412	0.11%
2022/04/15	5	89.02	2	91.15	87.80	3	5,216	0.06%
2022/04/14	0	0.00	2	86.75	88.80	-2	4,966	-0.04%
2022/04/13	1	81.00	0	0.00	81.10	1	4,832	0.02%
2022/04/11	1	80.10	1	79.40	79.40	0	4,768	0.00%
2022/04/07	0	0.00	4	80.93	80.70	-4	4,824	-0.08%
2022/04/01	3	85.97	2	85.80	85.90	1	4,732	0.02%
2022/03/31	4	90.73	1	99.40	89.60	3	4,496	0.07%
2022/03/30	3	98.43	0	0.00	98.20	3	4,203	0.07%
2022/03/29	0	99.20	1	101.00	99.80	-1	4,081	-0.02%
2022/03/28	3	99.10	3	100.33	94.60	0	3,854	0.00%
2022/03/25	6	99.07	1	96.70	97.00	5	3,748	0.13%
2022/03/24	2	101.05	2	100.65	98.10	0	3,661	0.00%
2022/03/23	2	96.90	4	98.05	99.60	-2	3,503	-0.06%
2022/03/22	1	95.40	2	96.40	94.20	-1	3,278	-0.03%
2022/03/21	3	90.43	5	90.96	91.00	-2	3,098	-0.06%
2022/03/18	3	91.87	2	91.10	93.00	1	3,007	0.03%
2022/03/17	3	91.30	8	89.90	91.80	-5	2,904	-0.17%
2022/03/16	6	84.00	3	83.77	84.50	3	2,733	0.11%
2022/03/15	2	82.50	2	82.75	81.60	0	2,631	0.00%
2022/03/14	1	80.90	2	80.90	81.00	-1	2,527	-0.04%
2022/03/11	2	83.30	5	82.40	81.20	-3	2,459	-0.12%
2022/03/10	21	91.30	22	88.32	88.00	-1	2,301	-0.04%
2022/03/09	7	87.34	13	86.38	88.10	-6	1,984	-0.30%
2022/03/08	7	85.69	1	83.10	80.10	6	1,852	0.32%
2022/03/07	1	88.00	0.2	85.00	85.00	0.8	1,753	0.05%
2022/03/04	4	90.40	4	90.13	89.10	0	1,673	0.00%
2022/03/03	7	89.50	2	87.45	89.50	5	1,559	0.32%
2022/03/02	3	82.43	5	84.48	85.20	-2	1,389	-0.14%
2022/03/01	1	77.50	2	79.50	78.00	-1	1,175	-0.09%
2022/02/25	2	76.60	4	78.20	77.90	-2	1,116	-0.18%
2022/02/24	1	74.20	1	75.70	73.60	0	1,005	0.00%
2022/02/23	1	72.30	3	73.53	73.20	-2	912	-0.22%
2022/02/22	1	68.30	0	0.00	69.50	1	857	0.12%
2022/02/21	0	0.00	1	69.30	70.00	-1	851	-0.12%
2022/02/17	0	0.00	1	66.90	67.00	-1	830	-0.12%
2022/02/15	1	67.50	1	68.10	67.60	0	823	0.00%
2022/01/25	0	61.90	0	0.00	61.00	0	786	0.00%
2022/01/18	0	0.00	1	64.20	64.00	-1	775	-0.13%
2022/01/11	1	66.00	0	0.00	66.00	1	754	0.13%
2021/12/30	0	0.00	2	71.80	72.60	-2	686	-0.29%
2021/12/29	1	70.00	1	70.50	71.50	0	559	0.00%
2021/12/27	0	0.00	1	63.80	64.40	-1	483	-0.21%
2021/12/22	0	0.00	1	63.60	63.40	-1	479	-0.21%
2021/12/21	0	0.00	3	63.53	63.30	-3	479	-0.63%
2021/12/20	0	0.00	2	62.95	63.90	-2	479	-0.42%
2021/12/15	2	62.65	0	0.00	63.10	2	472	0.42%
2021/12/14	1	63.80	1	63.10	63.10	0	475	0.00%
2021/12/13	0	0.00	1	64.60	65.20	-1	461	-0.22%
2021/12/10	1	63.10	1	63.60	63.20	0	444	0.00%
2021/12/06	5	64.34	4	64.75	63.60	1	426	0.23%
2021/12/03	0	0.00	1	64.10	63.80	-1	415	-0.24%
2021/12/02	0	0.00	2	61.80	63.60	-2	402	-0.50%
2021/11/26	2	58.05	1	59.30	57.10	1	313	0.32%
2021/11/25	1	59.00	0	0.00	58.50	1	307	0.33%
2021/11/24	0	0.00	3	56.70	56.90	-3	293	-1.02%
2021/11/23	0	0.00	1	57.30	57.10	-1	294	-0.34%
2021/11/18	0	0.00	1	56.30	56.70	-1	287	-0.35%
2021/11/02	0	0.00	2	58.95	58.20	-2	312	-0.64%
2021/11/01	1	59.10	0	0.00	59.40	1	322	0.31%
2021/10/13	1	56.60	0	0.00	56.30	1	347	0.29%
2021/10/12	1	56.80	0	0.00	56.70	1	347	0.29%
2021/10/01	0	0.00	1	55.00	55.10	-1	401	-0.25%
2021/09/30	1	56.00	0	0.00	55.40	1	403	0.25%
2021/09/13	0	0.00	1	57.60	57.50	-1	415	-0.24%
2021/09/07	0	0.00	1	61.20	61.20	-1	422	-0.24%
2021/09/03	0	0.00	1	62.40	61.70	-1	436	-0.23%
2021/08/27	1	61.20	0	0.00	61.50	1	464	0.22%
2021/08/25	1	60.00	0	0.00	60.30	1	483	0.21%
2021/08/20	1	58.70	1	59.00	58.50	0	543	0.00%
2021/08/19	1	62.20	0	0.00	58.60	1	549	0.18%
2021/08/17	0	0.00	3	61.60	61.60	-3	550	-0.55%
2021/07/22	0	0.00	1	64.50	64.20	-1	738	-0.14%
2021/07/21	0	0.00	1	64.60	64.10	-1	770	-0.13%
2021/07/14	4	63.88	0	0.00	64.00	4	808	0.49%
2021/07/13	0	0.00	15	65.10	64.70	-15	818	-1.83%
2021/07/12	1	66.60	0	0.00	66.00	1	824	0.12%
2021/07/09	16	68.68	0	0.00	68.10	16	822	1.95%
2021/07/01	2	65.00	0	0.00	65.00	2	1,124	0.18%
2021/06/24	3	65.50	0	0.00	65.90	3	1,177	0.25%
2021/06/21	1	65.20	1	65.50	65.50	0	1,280	0.00%
2021/06/15	5	67.48	3	67.93	67.00	2	1,420	0.14%
2021/06/11	1	67.80	0	0.00	67.50	1	1,432	0.07%
2021/06/10	2	69.70	0	0.00	69.10	2	1,436	0.14%
2021/06/09	4	69.40	5	70.08	69.10	-1	1,444	-0.07%
2021/06/07	3	67.67	4	68.40	68.80	-1	1,457	-0.07%
2021/06/04	6	68.20	6	69.03	68.00	0	1,458	0.00%
2021/06/02	3	68.50	0	0.00	67.70	3	1,473	0.20%
2021/05/31	3	64.57	0	0.00	64.00	3	1,480	0.20%
2021/05/13	3	62.77	3	62.93	63.50	0	1,896	0.00%
2021/05/12	0	0.00	2	65.05	62.10	-2	1,884	-0.11%
2021/05/11	5	65.84	5	66.80	65.10	0	1,858	0.00%
2021/05/10	2	67.25	0	0.00	67.10	2	1,849	0.11%
2021/05/07	1	67.20	2	68.00	68.40	-1	1,843	-0.05%
2021/05/05	2	67.85	1	68.00	67.00	1	1,824	0.05%
2021/05/04	1	69.50	0	0.00	67.80	1	1,819	0.05%
2021/04/28	2	74.10	1	72.80	72.80	1	1,789	0.06%
2021/04/27	2	71.35	3	73.70	74.80	-1	1,773	-0.06%
2021/04/26	1	70.90	1	70.70	71.00	0	1,747	0.00%
2021/04/23	1	71.00	3	71.07	70.50	-2	1,753	-0.11%
2021/04/22	3	70.30	0	0.00	70.30	3	1,757	0.17%
2021/04/20	0	0.00	4	73.18	73.30	-4	1,742	-0.23%
2021/04/19	6	72.52	3	73.10	72.30	3	1,732	0.17%
2021/04/14	0	0.00	20	77.00	74.70	-20	1,694	-1.18%
2021/04/13	0	0.00	8	76.83	75.40	-8	1,655	-0.48%
2021/04/09	8	74.40	1	73.30	74.40	7	1,445	0.48%
2021/04/07	1	72.90	2	73.55	72.80	-1	1,397	-0.07%
2021/03/30	1	72.80	1	73.10	72.30	0	1,362	0.00%
2021/03/26	0	74.30	0	0.00	74.30	0	1,333	0.00%
2021/03/25	0	0.00	3	72.80	74.30	-3	1,327	-0.23%
2021/03/24	3	75.50	0	0.00	75.50	3	1,297	0.23%
2021/03/19	20	74.00	2	73.60	74.00	18	1,188	1.51%
2021/03/18	0	0.00	2	73.95	73.60	-2	1,127	-0.18%
2021/03/17	4	70.33	0	0.00	70.60	4	1,087	0.37%
2021/03/16	1	70.80	0	0.00	70.10	1	1,073	0.09%
2021/03/15	1	71.40	0	0.00	70.10	1	1,071	0.09%
2021/03/04	1	70.60	0	0.00	71.20	1	1,024	0.10%
2021/03/03	0	0.00	1	72.60	71.60	-1	1,021	-0.10%
2021/03/02	0	0.00	1	76.90	71.50	-1	1,005	-0.10%
2021/02/26	2	75.95	2	77.00	76.10	0	964	0.00%
2021/02/25	8	73.24	8	73.65	72.80	0	898	0.00%
2021/02/24	0	0.00	3	70.40	69.60	-3	771	-0.39%
2021/02/22	0	0.00	7	60.90	60.90	-7	564	-1.24%
2021/02/19	0	0.00	1	55.40	55.40	-1	569	-0.18%
2021/02/18	0	0.00	1	49.80	50.40	-1	560	-0.18%
2021/02/17	1	49.05	0	0.00	49.05	1	554	0.18%
2021/02/04	0	0.00	1	49.70	49.05	-1	553	-0.18%
2021/02/01	1	47.95	0	0.00	47.60	1	546	0.18%
2021/01/22	1	49.10	0	0.00	48.70	1	534	0.19%
2021/01/21	1	49.95	0	0.00	49.65	1	531	0.19%
2021/01/19	1	52.40	0	0.00	51.50	1	523	0.19%
2021/01/18	1	53.10	0	0.00	52.70	1	519	0.19%
2021/01/15	1	52.80	3	53.83	54.50	-2	507	-0.39%
2021/01/14	1	52.70	0	0.00	52.50	1	494	0.20%
2021/01/13	1	53.70	0	0.00	53.70	1	486	0.21%
2021/01/12	1	54.10	0	0.00	54.10	1	482	0.21%
2021/01/07	1	55.10	0	0.00	54.90	1	477	0.21%
2021/01/06	2	55.85	0	0.00	55.50	2	479	0.42%
2021/01/04	2	57.70	0	0.00	57.90	2	494	0.40%
2020/12/30	1	58.00	1	58.80	58.20	0	483	0.00%
2020/12/29	1	58.00	0	0.00	58.00	1	475	0.21%
2020/12/22	0	0.00	1	62.00	60.30	-1	472	-0.21%
2020/12/16	1	58.80	1	59.20	58.80	0	482	0.00%
2020/12/15	1	58.40	1	59.60	58.20	0	483	0.00%
2020/12/11	2	59.00	0	0.00	59.10	2	482	0.41%
2020/12/07	1	59.10	0	0.00	61.10	1	460	0.22%
2020/11/27	0	0.00	1	60.50	59.40	-1	433	-0.23%
2020/11/25	0	0.00	2	58.00	59.70	-2	419	-0.48%
2020/11/24	0	0.00	1	56.20	56.20	-1	400	-0.25%
2020/11/23	2	56.90	0	0.00	57.00	2	411	0.49%
2020/11/20	0	0.00	1	57.30	57.50	-1	422	-0.24%
2020/11/19	2	58.50	3	58.90	58.60	-1	421	-0.24%
2020/11/18	0	0.00	1	56.30	56.30	-1	413	-0.24%
2020/11/11	1	55.60	0.5	55.50	55.40	0.5	468	0.10%
2020/11/10	0	0.00	1	55.70	55.50	-1	477	-0.21%
2020/10/30	0	0.00	3	54.40	54.40	-3	571	-0.53%
2020/10/29	2	54.35	2	54.80	54.90	0	581	0.00%
2020/10/22	1	58.20	0	0.00	58.10	1	650	0.15%
2020/10/21	1	59.50	0	0.00	59.30	1	667	0.15%
2020/09/23	1	64.80	0	0.00	64.70	1	1,726	0.06%
2020/09/22	1	66.40	0	0.00	66.20	1	1,745	0.06%
2020/09/21	1	68.40	1	69.20	67.80	0	1,770	0.00%
2020/09/17	1	68.30	2	69.05	68.30	-1	1,857	-0.05%
2020/09/16	1	68.50	0	0.00	67.70	1	1,955	0.05%
2020/09/15	0	0.00	1	67.80	68.20	-1	1,990	-0.05%
2020/09/14	1	67.10	0	0.00	67.10	1	2,046	0.05%
2020/09/09	1	69.60	1	70.00	70.00	0	2,419	0.00%
2020/09/08	3	69.77	1	70.40	70.60	2	2,494	0.08%
2020/09/07	0	0.00	0.1	69.30	69.10	-0.1	2,513	0.00%
2020/09/02	0	0.00	2	71.10	71.00	-2	2,666	-0.08%
2020/08/31	0	0.00	1	71.50	71.80	-1	2,861	-0.03%
2020/08/28	1	70.90	3	71.30	70.70	-2	2,959	-0.07%
2020/08/27	2	70.75	1	70.90	70.80	1	3,006	0.03%
2020/08/26	0	0.00	3	70.40	70.40	-3	3,048	-0.10%
2020/08/20	2	67.90	1	69.10	66.10	1	3,583	0.03%
2020/08/19	3	71.63	8	71.03	70.60	-5	3,644	-0.14%
2020/08/17	2	70.65	0	0.00	70.60	2	3,648	0.05%
2020/08/12	1	71.80	0	0.00	71.50	1	3,653	0.03%
2020/08/11	0	0.00	4	72.73	73.10	-4	3,649	-0.11%
2020/08/07	6	77.23	6	76.67	76.80	0	3,640	0.00%
2020/08/06	0	0.00	1	76.10	75.60	-1	3,625	-0.03%
2020/08/05	1	76.50	0	0.00	76.90	1	3,618	0.03%
2020/08/04	1	73.20	4	73.85	74.40	-3	3,605	-0.08%
2020/08/03	8	73.44	9	74.00	73.90	-1	3,607	-0.03%
2020/07/31	5	73.08	4	73.63	72.00	1	3,613	0.03%
2020/07/30	5	73.18	3	73.77	72.80	2	3,642	0.05%
2020/07/29	3	72.40	8	73.21	72.50	-5	3,646	-0.14%
2020/07/28	1	69.50	1	71.50	70.10	0	3,644	0.00%
2020/07/27	6	72.47	1	74.90	71.20	5	3,635	0.14%
2020/07/24	1	73.80	1	76.00	73.80	0	3,620	0.00%
2020/07/23	1	76.00	0	0.00	75.60	1	3,625	0.03%
2020/07/22	0	0.00	1	76.70	77.70	-1	3,622	-0.03%
2020/07/21	1	76.10	0	0.00	75.80	1	3,601	0.03%
2020/07/20	4	71.83	8	72.50	75.50	-4	3,579	-0.11%
2020/07/17	3	74.13	3	74.33	74.10	0	3,535	0.00%
2020/07/16	0	0.00	1	83.30	82.20	-1	3,461	-0.03%
2020/07/15	1	83.00	0	0.00	81.60	1	3,449	0.03%
2020/07/14	0	0.00	0.2	82.20	82.20	-0.2	3,422	-0.01%
2020/07/13	5	88.62	3	88.03	87.20	2	3,386	0.06%
2020/07/10	3	84.47	4	84.95	84.00	-1	3,259	-0.03%
2020/07/09	7	84.57	2	86.25	83.50	5	3,161	0.16%
2020/07/08	1	80.30	5	81.12	80.60	-4	3,033	-0.13%
2020/07/07	4	80.30	0	0.00	79.60	4	2,989	0.13%
2020/07/06	0	0.00	5	82.76	84.00	-5	2,934	-0.17%
2020/07/03	9	82.52	9	82.10	82.10	0	2,885	0.00%
2020/07/02	2	83.25	2	85.00	83.50	0	2,836	0.00%
2020/06/30	3	80.93	7	80.24	80.00	-4	2,664	-0.15%
2020/06/29	6	78.98	2	79.10	80.00	4	2,643	0.15%
2020/06/23	1	81.60	5	81.84	80.10	-4	2,602	-0.15%
2020/06/22	5	80.08	1	81.20	78.70	4	2,505	0.16%
2020/06/19	5	82.42	7	80.16	79.50	-2	2,484	-0.08%
2020/06/18	26	83.20	18	83.83	82.70	8	2,440	0.33%
2020/06/17	1	74.80	0	0.00	78.10	1	2,272	0.04%
2020/06/16	1	77.00	3	76.43	74.40	-2	2,197	-0.09%
2020/06/15	1	72.00	2	69.90	75.60	-1	2,101	-0.05%
2020/06/12	2	66.50	0	0.00	68.80	2	2,036	0.10%
2020/06/11	1	74.70	0	0.00	69.00	1	2,031	0.05%
2020/06/10	0	0.00	5	73.92	74.00	-5	1,987	-0.25%
2020/06/09	1	77.40	1	76.00	74.80	0	1,958	0.00%
2020/06/08	5	77.26	2	77.10	74.70	3	1,924	0.16%
2020/06/05	3	77.03	1	78.10	78.10	2	1,865	0.11%
2020/06/03	2	70.10	0	0.00	70.00	2	1,635	0.12%
2020/06/01	10	74.56	11	74.55	75.50	-1	1,543	-0.06%
2020/05/29	7	72.61	13	71.68	72.30	-6	1,371	-0.44%
2020/05/28	1	67.00	1	66.10	66.90	0	1,205	0.00%
2020/05/27	0	0.00	1	66.60	67.40	-1	1,119	-0.09%
2020/05/26	1	61.40	2	62.20	63.50	-1	1,004	-0.10%
2020/05/18	0	0.00	1	54.00	54.70	-1	990	-0.10%
2020/05/15	1	53.00	0	0.00	52.90	1	986	0.10%
2020/05/13	1	53.90	1	54.50	54.50	0	1,004	0.00%
2020/05/11	1	55.10	2	54.65	54.20	-1	1,116	-0.09%
2020/05/08	1	57.30	2	55.45	54.90	-1	1,111	-0.09%
2020/05/07	0	0.00	2	56.40	56.60	-2	1,099	-0.18%
2020/05/06	5	55.10	6	57.78	55.20	-1	1,079	-0.09%
2020/05/05	2	54.00	1	53.70	53.90	1	1,044	0.10%
2020/04/23	1	49.30	0	0.00	49.35	1	1,019	0.10%
2020/04/16	3	49.18	4	50.70	50.90	-1	987	-0.10%
2020/04/15	1	49.25	1	48.90	49.00	0	965	0.00%
2020/04/14	1	47.75	0	0.00	48.15	1	961	0.10%
2020/04/13	0	0.00	1	47.85	47.15	-1	954	-0.10%
2020/04/09	0	0.00	1	46.35	47.20	-1	933	-0.11%
2020/04/07	0	0.00	2	45.85	45.70	-2	922	-0.22%
2020/04/06	1	43.95	2	44.80	44.70	-1	913	-0.11%
2020/04/01	2	44.28	2	44.88	44.40	0	903	0.00%
2020/03/31	0	0.00	3	43.30	43.05	-3	891	-0.34%
2020/03/27	8	44.29	2	43.98	43.85	6	871	0.69%
2020/03/25	0	0.00	1	39.40	39.60	-1	837	-0.12%
2020/03/24	2	37.33	0	0.00	37.85	2	822	0.24%
2020/03/17	1	40.30	0	0.00	39.95	1	753	0.13%
2020/03/16	0	0.00	1	46.30	44.35	-1	729	-0.14%
2020/03/12	1	51.60	0	0.00	50.50	1	701	0.14%
2020/03/11	0	0.00	2	57.45	56.10	-2	681	-0.29%
2020/03/10	1	57.90	0	0.00	57.60	1	679	0.15%
2020/03/09	0	59.20	0	0.00	59.20	0	668	0.00%
2020/03/06	3	61.73	0	0.00	61.60	3	662	0.45%
2020/03/05	3	61.63	5	62.26	62.20	-2	658	-0.30%
2020/03/04	1	61.10	1	60.00	60.00	0	654	0.00%
2020/03/03	2	61.10	2	62.20	61.10	0	665	0.00%
2020/03/02	4	61.43	0	0.00	60.60	4	661	0.60%
2020/02/27	1	61.20	5	61.08	61.20	-4	656	-0.61%
2020/02/26	2	61.05	1	61.10	61.10	1	654	0.15%
2020/02/25	1	61.60	2	61.95	61.90	-1	655	-0.15%
2020/02/24	1	64.50	0	0.00	64.00	1	642	0.16%
2020/02/21	1	66.30	0	0.00	65.20	1	634	0.16%
2020/02/20	9	67.01	9	67.30	66.80	0	622	0.00%
2020/02/19	11	67.74	1	68.00	68.50	10	600	1.67%
2020/02/13	0	0.00	2	62.80	62.70	-2	529	-0.38%
2020/02/12	0	0.00	8	60.50	60.50	-8	469	-1.70%
2020/02/11	0	0.00	1	55.00	55.00	-1	409	-0.24%
2020/02/07	1	54.60	1	55.10	54.20	0	409	0.00%
2020/02/03	1	53.10	2	53.55	53.40	-1	413	-0.24%
2020/01/20	9	62.80	9	63.20	62.20	0	389	0.00%
2020/01/17	1	63.00	0	0.00	63.20	1	387	0.26%
2020/01/16	0	0.00	1	63.80	63.80	-1	385	-0.26%
2020/01/15	1	64.00	0	0.00	63.40	1	385	0.26%
2020/01/07	1	65.00	0	0.00	64.80	1	391	0.26%
2019/12/31	1	68.90	0	0.00	68.50	1	397	0.25%
2019/12/12	1	68.40	0	0.00	68.00	1	483	0.21%
2019/12/05	1	69.00	0	0.00	69.30	1	555	0.18%
2019/11/28	0	0.00	1	71.00	71.50	-1	597	-0.17%
2019/11/25	1	70.00	0	0.00	70.00	1	664	0.15%
2019/11/22	0	0.00	1	71.50	71.40	-1	680	-0.15%
2019/11/14	1	69.90	0	0.00	67.50	1	769	0.13%
2019/11/13	1	70.00	0	0.00	70.30	1	814	0.12%
2019/11/11	2	72.95	0	0.00	71.70	2	897	0.22%
2019/11/08	1	74.70	0	0.00	74.60	1	901	0.11%
2019/11/07	0	0.00	2	75.25	75.50	-2	916	-0.22%
2019/11/05	0	0.00	6	74.85	74.50	-6	946	-0.63%
2019/11/01	0	0.00	2	74.50	74.50	-2	968	-0.21%
2019/10/31	6	73.38	0	0.00	72.90	6	970	0.62%
2019/10/30	0	0.00	1	73.00	73.70	-1	970	-0.10%
2019/10/28	1	72.00	0	0.00	71.70	1	1,014	0.10%
2019/10/21	1	73.10	0	0.00	73.10	1	1,032	0.10%
2019/10/18	0	0.00	1	72.80	73.60	-1	1,036	-0.10%
2019/10/16	1	71.50	0	0.00	71.60	1	1,051	0.10%
2019/10/09	1	72.60	1	73.10	72.70	0	1,050	0.00%
2019/10/07	1	75.10	0	0.00	74.80	1	1,053	0.09%
2019/10/04	4	75.70	1	75.30	75.60	3	1,051	0.29%
2019/10/03	0	0.00	4	76.70	76.40	-4	1,052	-0.38%
2019/10/01	1	76.70	0	0.00	77.00	1	1,052	0.10%
2019/09/26	1	83.20	1	84.20	82.50	0	1,030	0.00%
2019/09/25	1	80.70	0	0.00	80.70	1	1,017	0.10%
2019/09/20	0	0.00	1	79.50	79.40	-1	1,018	-0.10%
2019/09/19	0	0.00	1	79.10	79.20	-1	1,018	-0.10%
2019/09/11	1	78.70	2	81.00	78.50	-1	1,015	-0.10%
2019/09/10	0	0.00	1	79.70	79.50	-1	1,005	-0.10%
2019/09/09	0	0.00	1	78.50	78.00	-1	978	-0.10%
2019/09/03	0	0.00	4	76.70	76.50	-4	974	-0.41%
2019/08/30	1	76.70	0	0.00	77.00	1	957	0.10%
2019/08/29	0	0.00	2	76.15	77.50	-2	940	-0.21%
2019/08/28	1	72.30	0	0.00	72.60	1	880	0.11%
2019/08/27	0	0.00	1	74.00	73.30	-1	874	-0.11%
2019/08/26	1	73.00	0	0.00	70.50	1	859	0.12%
2019/08/22	1	73.80	3	74.27	75.00	-2	843	-0.24%
2019/08/20	4	76.30	0	0.00	76.70	4	823	0.49%
2019/08/19	1	74.80	0	0.00	75.00	1	802	0.12%
2019/08/16	2	72.35	6	71.40	72.10	-4	781	-0.51%
2019/08/15	2	68.70	1	62.10	69.50	1	727	0.14%
2019/08/14	0	0.00	7	66.60	64.10	-7	672	-1.04%
2019/08/13	1	69.00	0	0.00	67.90	1	643	0.16%
2019/08/12	0	0.00	1	70.00	69.70	-1	639	-0.16%
2019/08/08	3	69.67	1	69.70	69.90	2	630	0.32%
2019/08/07	3	70.07	0	0.00	69.10	3	619	0.48%
2019/08/06	0	0.00	3	72.30	71.50	-3	608	-0.49%
2019/08/05	0	0.00	2	75.80	75.80	-2	594	-0.34%
2019/08/02	1	78.40	4	79.70	78.40	-3	589	-0.51%
2019/08/01	2	80.80	0	0.00	80.20	2	585	0.34%
2019/07/31	1	81.00	0	0.00	81.40	1	581	0.17%
2019/07/30	2	84.65	3	85.77	80.50	-1	569	-0.18%
2019/07/29	1	89.00	1	89.20	89.00	0	528	0.00%
2019/07/23	1	89.70	0	0.00	89.80	1	521	0.19%
2019/07/22	1	90.30	0	0.00	90.00	1	518	0.19%
2019/07/19	2	91.50	1	92.80	91.10	1	513	0.19%
2019/07/18	1	91.60	1	92.60	91.50	0	505	0.00%
2019/07/16	0	0.00	1	90.80	90.70	-1	486	-0.21%
2019/07/11	5	89.94	0	0.00	89.50	5	487	1.03%
2019/07/08	1	91.70	0	0.00	91.30	1	488	0.20%
2019/07/05	2	93.20	0	0.00	91.90	2	499	0.40%
2019/07/04	0	0.00	1	92.60	92.60	-1	508	-0.20%
2019/07/02	1	91.60	1	92.60	91.70	0	546	0.00%
2019/07/01	0	0.00	6	89.50	90.50	-6	533	-1.13%
2019/06/28	1	90.20	1	90.30	89.80	0	530	0.00%
2019/06/26	1	89.30	1	89.70	89.10	0	530	0.00%
2019/06/24	2	92.30	1	93.00	92.10	1	535	0.19%
2019/06/21	1	92.00	0	0.00	92.50	1	538	0.19%
2019/06/20	0	0.00	1	93.00	93.00	-1	541	-0.18%
2019/06/12	2	93.10	0	0.00	93.40	2	547	0.37%
2019/06/04	0	0.00	3	88.23	88.30	-3	601	-0.50%
2019/05/31	3	89.53	0	0.00	89.00	3	713	0.42%
2019/05/29	0	0.00	1	91.20	91.50	-1	790	-0.13%
2019/05/28	1	89.30	2	88.55	92.20	-1	790	-0.13%
2019/05/27	2	88.20	0	0.00	88.50	2	792	0.25%
2019/05/23	2	88.80	0	0.00	87.60	2	797	0.25%
2019/05/22	1	91.90	1	91.90	91.70	0	789	0.00%
2019/05/21	1	92.20	1	92.70	92.60	0	791	0.00%
2019/05/20	1	91.70	0	0.00	91.80	1	799	0.13%
2019/05/17	2	94.80	0	0.00	94.30	2	800	0.25%
2019/05/16	4	96.50	0	0.00	95.60	4	817	0.49%
2019/05/15	0	0.00	2	94.55	94.00	-2	818	-0.24%
2019/05/14	0	0.00	1	93.70	93.80	-1	817	-0.12%
2019/05/13	3	97.10	0	0.00	96.00	3	813	0.37%
2019/05/08	0.1	104.00	0	0.00	104.00	0.1	801	0.01%
2019/04/30	0	0.00	1	107.50	106.50	-1	806	-0.12%
2019/04/24	2	108.00	0	0.00	108.00	2	822	0.24%
2019/04/22	4	109.00	0	0.00	109.50	4	824	0.49%
2019/04/18	0	0.00	4	108.00	107.00	-4	822	-0.49%
2019/04/15	3	110.50	4	111.50	111.50	-1	837	-0.12%
2019/04/12	3	111.00	0	0.00	109.50	3	843	0.36%
2019/04/11	0	0.00	1	113.00	111.50	-1	841	-0.12%
2019/04/10	3	114.50	0	0.00	114.00	3	831	0.36%
2019/04/09	1	116.50	0	0.00	116.50	1	824	0.12%
2019/04/08	0	0.00	2	117.50	117.50	-2	790	-0.25%
2019/03/22	1	111.50	0	0.00	111.50	1	734	0.14%
2019/03/18	2	112.50	1	115.50	112.00	1	738	0.14%
2019/03/14	3	113.33	0	0.00	113.50	3	735	0.41%
2019/03/12	2	116.00	0	0.00	117.00	2	717	0.28%
2019/03/11	1	116.50	0	0.00	116.00	1	722	0.14%
2019/03/08	1	116.00	2	117.75	118.50	-1	714	-0.14%
2019/03/07	6	117.58	6	116.67	116.50	0	708	0.00%
2019/03/06	1	109.00	9	112.33	114.00	-8	648	-1.23%
2019/03/05	10	109.40	1	112.50	108.00	9	603	1.49%
2019/02/27	2	103.50	0	0.00	104.00	2	525	0.38%
2019/02/19	0	0.00	1	104.00	105.00	-1	521	-0.19%
2019/02/15	1	107.50	0	0.00	105.50	1	504	0.20%
2019/02/12	0	0.00	1	103.50	103.00	-1	483	-0.21%
2019/01/25	0	0.00	1	105.50	105.50	-1	551	-0.18%
2019/01/17	1	103.00	0	0.00	103.00	1	620	0.16%
2019/01/10	0	0.00	6	113.42	112.00	-6	602	-1.00%
2019/01/09	3	113.00	0	0.00	113.00	3	605	0.50%
2019/01/08	0	0.00	2	116.50	117.50	-2	598	-0.33%
2019/01/07	1	114.00	1	114.00	114.00	0	603	0.00%
2019/01/03	1	111.00	0	0.00	110.00	1	622	0.16%
2018/12/28	1	113.00	1	115.00	113.00	0	634	0.00%
2018/12/26	1	113.00	0	0.00	110.50	1	685	0.15%
2018/12/25	1	111.50	0	0.00	111.50	1	691	0.14%
2018/12/24	2	113.00	0	0.00	113.50	2	694	0.29%
2018/12/21	2	110.50	0	0.00	110.50	2	705	0.28%
2018/12/18	1	113.50	1	114.50	115.00	0	707	0.00%
2018/12/14	0	0.00	1	118.00	116.00	-1	713	-0.14%
2018/12/13	2	119.50	1	121.00	118.00	1	712	0.14%
2018/12/11	0	0.00	1	115.00	115.00	-1	697	-0.14%
2018/12/10	0	0.00	2	112.50	114.00	-2	701	-0.29%
2018/12/07	0	0.00	2	109.00	115.00	-2	707	-0.28%
2018/12/05	3	111.83	0	0.00	112.00	3	699	0.43%
2018/12/04	2	115.50	1	115.50	115.00	1	706	0.14%
2018/12/03	1	110.00	9	111.83	110.00	-8	699	-1.14%
2018/11/30	4	109.38	1	110.00	110.00	3	688	0.44%
2018/11/29	5	106.00	0	0.00	107.00	5	675	0.74%
2018/11/21	0	0.00	1	105.50	103.00	-1	668	-0.15%
2018/11/07	4	104.00	0	0.00	105.00	4	696	0.57%
2018/11/06	1	103.00	1	100.50	102.00	0	703	0.00%
2018/11/05	1	99.00	0	0.00	98.70	1	676	0.15%
2018/10/26	0	0.00	1	112.00	113.00	-1	713	-0.14%
2018/10/23	1	118.00	0	0.00	116.50	1	714	0.14%
2018/10/22	0	0.00	2	119.75	119.50	-2	719	-0.28%
2018/10/19	2	117.50	0	0.00	119.50	2	731	0.27%
2018/10/18	0	0.00	1	120.00	120.00	-1	734	-0.14%
2018/10/15	2	123.50	0	0.00	121.00	2	768	0.26%
2018/10/11	0	0.00	6	115.17	114.50	-6	817	-0.73%
2018/10/09	0	0.00	1	127.50	126.50	-1	818	-0.12%
2018/10/05	2	132.00	2	132.75	130.50	0	977	0.00%
2018/10/04	3	133.00	2	133.75	132.00	1	977	0.10%
2018/09/13	1	129.00	0	0.00	129.50	1	1,186	0.08%
2018/09/12	1	123.50	0	0.00	123.00	1	1,184	0.08%
2018/09/10	0	0.00	1	123.00	123.00	-1	1,220	-0.08%
2018/09/07	1	126.00	0	0.00	125.50	1	1,224	0.08%
2018/09/03	1	133.50	1	132.00	131.50	0	1,283	0.00%
2018/08/31	0	0.00	1	135.00	134.00	-1	1,317	-0.08%
2018/08/30	1	132.50	0	0.00	133.50	1	1,331	0.08%
2018/08/28	1	132.50	0	0.00	133.00	1	1,409	0.07%
2018/08/27	1	133.00	0	0.00	133.50	1	1,487	0.07%
2018/08/24	0	0.00	2	134.75	134.50	-2	1,519	-0.13%
2018/08/22	0	0.00	1	134.50	134.50	-1	1,532	-0.07%
2018/08/16	3	138.50	2	136.50	137.50	1	1,528	0.07%
2018/08/14	1	135.00	0	0.00	136.00	1	1,517	0.07%
2018/08/13	0	0.00	2	134.75	132.50	-2	1,507	-0.13%
2018/08/10	1	142.00	0	0.00	138.50	1	1,486	0.07%
2018/08/07	1	143.50	1	145.50	143.50	0	1,500	0.00%
2018/08/03	1	141.00	0	0.00	142.00	1	1,467	0.07%
2018/08/02	2	144.25	1	146.50	141.50	1	1,460	0.07%
2018/07/31	1	138.50	1.4	138.36	138.50	-0.4	1,412	-0.03%
2018/07/27	1	138.50	0	0.00	138.50	1	1,413	0.07%
2018/07/26	1	139.00	1	140.50	140.00	0	1,433	0.00%
2018/07/25	0	0.00	2	136.75	137.50	-2	1,421	-0.14%
2018/07/20	1	137.50	0	0.00	137.00	1	1,400	0.07%
2018/07/19	1	138.00	6	140.50	138.00	-5	1,395	-0.36%
2018/07/18	5	147.90	3	145.50	141.50	2	1,386	0.14%
2018/07/17	3	147.33	0	0.00	145.50	3	1,345	0.22%
2018/07/16	4	147.13	0	0.00	146.50	4	1,328	0.30%
2018/07/13	0	0.00	5	150.20	151.00	-5	1,315	-0.38%
2018/07/12	0	0.00	1	142.00	142.00	-1	1,184	-0.08%
2018/07/11	0	0.00	1	130.50	129.50	-1	1,167	-0.09%
2018/07/09	1	133.00	0	0.00	132.00	1	1,172	0.09%
2018/07/06	0	0.00	40	125.50	128.00	-40	1,165	-3.43%
2018/07/05	0	0.00	8	130.00	128.00	-8	1,159	-0.69%
2018/07/04	1	134.00	0	0.00	134.00	1	1,157	0.09%
2018/07/02	2	144.25	0	0.00	139.50	2	1,169	0.17%
2018/06/28	1	145.00	0	0.00	143.00	1	1,192	0.08%
2018/06/27	1	145.50	0	0.00	143.50	1	1,187	0.08%
2018/06/26	2	145.25	0	0.00	145.00	2	1,198	0.17%
2018/06/25	3	153.83	8	155.06	150.50	-5	1,181	-0.42%
2018/06/22	1	149.50	2	148.75	150.00	-1	1,131	-0.09%
2018/06/21	1	140.50	0	0.00	139.00	1	1,072	0.09%
2018/06/15	0	0.00	1	147.50	143.50	-1	1,062	-0.09%
2018/06/14	1	150.00	0	0.00	145.50	1	1,055	0.09%
2018/06/11	0	0.00	10	149.50	149.50	-10	1,056	-0.95%
2018/06/07	0	0.00	1	143.50	143.00	-1	1,002	-0.10%
2018/06/06	1	146.50	0	0.00	146.00	1	991	0.10%
2018/06/04	2	147.00	4	148.75	150.00	-2	938	-0.21%
2018/06/01	2	139.25	2	140.50	139.00	0	877	0.00%
2018/05/28	0	0.00	1	127.00	126.50	-1	822	-0.12%
2018/05/15	1	131.00	2	130.50	130.00	-1	875	-0.11%
2018/05/10	0	0.00	1	137.50	138.00	-1	870	-0.11%
2018/05/07	1	141.00	1	139.50	139.00	0	864	0.00%
2018/05/04	1	143.00	0	0.00	140.00	1	865	0.12%
2018/05/03	12	145.50	1	145.50	146.00	11	865	1.27%
2018/04/20	1	148.50	0	0.00	147.50	1	876	0.11%
2018/04/19	17	151.47	1	152.00	149.50	16	887	1.80%
2018/04/16	1	148.00	0	0.00	148.00	1	862	0.12%
2018/04/11	1	152.00	1	152.50	150.00	0	869	0.00%
2018/04/10	2	150.50	0	0.00	150.00	2	862	0.23%
2018/04/09	0	0.00	2	153.25	154.00	-2	855	-0.23%
2018/04/03	2	148.00	2	148.00	148.00	0	832	0.00%
2018/04/02	0	0.00	3	149.17	148.50	-3	828	-0.36%
2018/03/31	1	143.50	0	0.00	143.50	1	792	0.13%
2018/03/30	1	142.00	0	0.00	142.50	1	789	0.13%
2018/03/29	1	143.50	2	144.00	144.00	-1	788	-0.13%
2018/03/28	2	139.75	0	0.00	139.00	2	770	0.26%
2018/03/27	0	0.00	1	139.50	139.50	-1	769	-0.13%
2018/03/23	0	0.00	1	140.50	140.50	-1	765	-0.13%
2018/03/20	1	142.50	0	0.00	141.50	1	731	0.14%
2018/03/16	0	0.00	1	145.00	144.50	-1	731	-0.14%
2018/03/15	0	0.00	1	140.00	139.50	-1	727	-0.14%
2018/03/14	1	138.50	0	0.00	139.00	1	725	0.14%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/09	0	0.00	2	135.25	133.50	-2	783	-0.26%
2018/03/08	1	135.50	2	137.50	134.50	-1	801	-0.12%
2018/03/07	1	133.50	1	135.50	132.50	0	779	0.00%
2018/02/27	2	130.50	1	130.00	130.00	1	808	0.12%
2018/02/23	1	130.50	0	0.00	130.00	1	804	0.12%
2018/02/22	2	130.25	1	130.00	132.00	1	799	0.13%
2018/02/06	2	128.75	1	132.00	129.00	1	780	0.13%
2018/02/05	0	0.00	2	141.00	142.00	-2	762	-0.26%
2018/01/31	0	0.00	3	146.00	147.00	-3	790	-0.38%
2018/01/26	3	152.83	0	0.00	151.00	3	790	0.38%
2018/01/24	2	151.25	1	151.00	151.00	1	803	0.12%
2018/01/17	1	152.00	0	0.00	151.00	1	886	0.11%
2018/01/16	1	157.00	2	159.00	154.50	-1	949	-0.11%
2018/01/03	0	0.00	1	154.00	151.50	-1	895	-0.11%