蒙恬 (5211)-日盛-台南券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
29.25
漲跌
▲1.40
漲幅
+5.03%
成交量
554張
產業
上櫃資訊服務類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	28.48	0	0.00	28.50	2	980	0.20%
2023/03/27	0	0.00	3	31.65	31.65	-3	794	-0.38%
2023/03/24	3	29.60	1	29.50	28.80	2	741	0.27%
2023/03/23	9	29.96	2	31.30	30.70	7	721	0.97%
2023/03/22	2	31.58	2	30.60	30.05	0	662	0.00%
2023/03/20	13	26.28	13	26.85	27.25	0	479	0.00%
2023/03/17	0	0.00	2	23.90	24.80	-2	405	-0.49%
2023/03/14	0	0.00	1	23.80	23.30	-1	360	-0.28%
2023/03/13	3	24.18	10	24.05	24.05	-7	352	-1.99%
2023/03/08	0	0.00	5	26.20	26.40	-5	213	-2.34%
2023/03/06	1	23.90	2	23.90	23.80	-1	173	-0.58%
2023/02/22	0	0.00	3	19.80	19.80	-3	98	-3.06%
2023/02/03	1	18.90	0	0.00	19.00	1	111	0.90%
2023/01/09	8	19.19	0	0.00	19.15	8	114	6.96%
2023/01/06	1	19.10	0	0.00	19.20	1	114	0.87%
2022/12/29	0	0.00	6	19.53	19.25	-6	125	-4.79%
2022/12/15	0	0.00	2	20.20	19.80	-2	261	-0.76%
2022/11/03	1	17.25	0	0.00	17.45	1	687	0.15%
2022/10/28	3	16.58	0	0.00	16.65	3	713	0.42%
2022/10/21	0	0.00	1	16.80	16.85	-1	709	-0.14%
2022/10/14	1	17.70	0	0.00	17.70	1	703	0.14%
2022/10/03	2	18.70	0	0.00	18.85	2	682	0.29%
2022/09/29	2	18.45	0	0.00	18.60	2	678	0.29%
2022/09/26	10	19.54	0	0.00	19.55	10	662	1.51%
2022/09/22	0	0.00	7	21.27	22.60	-7	598	-1.17%
2022/09/21	0	0.00	5	20.42	20.55	-5	537	-0.93%
2022/09/16	0	0.00	1	23.20	21.95	-1	520	-0.19%
2022/09/13	5	19.55	0	0.00	19.50	5	444	1.13%
2022/09/12	4	19.64	0	0.00	19.60	4	442	0.90%
2022/09/02	3	20.00	0	0.00	20.00	3	439	0.68%
2022/08/19	0	0.00	1	22.95	22.65	-1	369	-0.27%
2022/08/18	1	23.35	0	0.00	23.00	1	344	0.29%
2022/08/17	1	23.00	0	0.00	22.00	1	311	0.32%
2022/08/10	0	0.00	5	22.30	21.55	-5	152	-3.28%
2022/08/08	0	0.00	7	18.44	18.90	-7	52	-13.46%
2022/07/21	0	0.00	4	17.24	17.20	-4	51	-7.80%
2022/06/30	0	0.00	17	16.85	16.75	-17	58	-29.07%
2022/06/20	0	0.00	7	17.04	16.90	-7	55	-12.59%
2022/05/19	0	0.00	2	16.80	16.70	-2	85	-2.34%
2022/05/13	0.2	16.50	0	0.00	16.40	0.2	84	0.24%
2022/05/11	1	16.55	0	0.00	16.60	1	84	1.18%
2022/05/09	0.2	16.90	0	0.00	16.45	0.2	86	0.23%
2022/04/29	4	16.90	0	0.00	16.90	4	85	4.65%
2022/04/28	2	16.90	0	0.00	16.85	2	86	2.31%
2022/04/22	2	17.70	0	0.00	17.90	2	84	2.37%
2022/04/15	3	17.72	0	0.00	17.95	3	88	3.39%
2022/04/11	1	18.00	0	0.00	17.90	1	90	1.11%
2022/04/08	4	18.03	0	0.00	18.15	4	91	4.39%
2022/04/07	1	18.15	0	0.00	18.10	1	91	1.09%
2022/03/28	2	18.00	0	0.00	18.40	2	149	1.34%
2022/03/21	5	18.26	0	0.00	18.20	5	150	3.33%
2022/03/18	1	18.05	0	0.00	18.15	1	150	0.67%
2022/03/10	2	18.00	0	0.00	18.05	2	151	1.32%
2022/03/09	3	17.92	0	0.00	17.90	3	149	2.01%
2022/03/08	2	17.95	0	0.00	17.85	2	149	1.34%
2022/02/14	0	0.00	1	18.85	18.70	-1	168	-0.59%
2022/02/09	1	19.45	0	0.00	19.50	1	191	0.52%
2022/02/08	1	18.85	0	0.00	19.25	1	196	0.51%
2022/02/07	1	18.10	0	0.00	18.55	1	204	0.49%
2022/01/24	0	0.00	5	18.28	18.50	-5	292	-1.71%
2022/01/21	0	0.00	2	18.80	18.70	-2	314	-0.64%
2022/01/20	0	0.00	2	18.70	18.95	-2	320	-0.62%
2022/01/18	1	19.05	0	0.00	19.00	1	337	0.30%
2022/01/14	3	18.65	0	0.00	18.65	3	350	0.86%
2022/01/10	0	0.00	1	19.75	19.85	-1	389	-0.26%
2022/01/06	0	0.00	3	20.55	20.45	-3	442	-0.68%
2022/01/05	0	0.00	2	20.95	20.60	-2	443	-0.45%
2021/12/23	0	0.00	5	22.59	21.90	-5	504	-0.99%
2021/12/10	5	19.32	0	0.00	19.70	5	834	0.60%
2021/12/08	5	19.80	0	0.00	19.80	5	939	0.53%
2021/12/07	2	19.83	0	0.00	19.80	2	992	0.20%
2021/12/01	0	0.00	3	20.03	20.00	-3	1,180	-0.25%
2021/11/29	3	19.50	1	19.50	19.80	2	1,207	0.17%
2021/11/26	0	0.00	4	20.51	20.20	-4	1,231	-0.32%
2021/11/24	0	0.00	1	21.20	20.80	-1	1,240	-0.08%
2021/11/23	1	22.00	0	0.00	21.00	1	1,238	0.08%
2021/11/16	0	0.00	2	21.35	21.55	-2	1,228	-0.16%
2021/11/12	0	0.00	4	21.86	21.60	-4	1,254	-0.32%
2021/11/04	1	23.00	1	22.80	23.00	0	1,288	0.00%
2021/11/01	11	23.50	0	0.00	23.25	11	1,258	0.87%
2021/10/25	0	0.00	2	20.90	20.50	-2	1,147	-0.17%
2021/10/12	4	18.50	0	0.00	18.45	4	1,033	0.39%
2021/10/06	5	18.37	0	0.00	18.15	5	1,021	0.49%
2021/10/05	1	18.55	0	0.00	18.60	1	1,017	0.10%
2021/10/01	0	0.00	1	20.20	19.45	-1	998	-0.10%
2021/09/30	3	20.50	0	0.00	20.55	3	988	0.30%
2021/09/29	0	0.00	3	21.50	21.55	-3	953	-0.31%
2021/09/23	3	20.65	0	0.00	20.85	3	859	0.35%
2021/09/17	0	0.00	1	24.55	22.35	-1	818	-0.12%
2021/09/14	1	21.90	10	21.80	22.35	-9	575	-1.56%
2021/09/10	0	0.00	12	21.67	21.45	-12	466	-2.57%
2021/09/08	2	18.60	0	0.00	18.55	2	387	0.52%
2021/09/07	2	20.00	0	0.00	20.15	2	368	0.54%
2021/09/06	1	21.30	12	21.68	19.85	-11	304	-3.62%
2021/08/30	4	16.15	0	0.00	16.15	4	153	2.61%
2021/08/26	1	16.10	0	0.00	16.20	1	151	0.66%
2021/08/24	8	15.91	3	15.82	15.75	5	148	3.37%
2021/08/20	5	15.72	0	0.00	15.70	5	147	3.40%
2021/08/19	3	16.07	0	0.00	15.65	3	150	2.00%
2021/08/18	12	16.65	0	0.00	16.85	12	143	8.39%
2021/08/17	0	0.00	2	18.95	18.00	-2	119	-1.68%
2021/08/16	2	16.90	0	0.00	17.50	2	54	3.68%
2021/05/12	0	0.00	2	14.55	14.80	-2	195	-1.03%
2021/04/22	0	0.00	3	17.00	17.00	-3	148	-2.02%
2021/04/13	2	19.05	0	0.00	17.90	2	131	1.52%
2021/04/12	2	18.40	2	19.35	19.35	0	102	0.00%
2021/03/11	3	15.05	0	0.00	15.05	3	82	3.64%
2020/04/22	0	0.00	5	12.61	12.90	-5	45	-11.07%
2020/04/09	2	12.18	0	0.00	12.25	2	45	4.37%
2020/04/01	2	11.33	0	0.00	11.35	2	47	4.25%
2020/03/31	1	11.35	0	0.00	11.45	1	46	2.13%
2020/03/13	0	0.00	2	13.20	13.30	-2	48	-4.12%
2020/02/20	0	0.00	1	15.10	15.05	-1	41	-2.42%
2020/02/17	0	0.00	1	14.90	14.85	-1	41	-2.40%
2020/02/11	1	14.65	0	0.00	14.65	1	43	2.31%
2020/02/04	1	14.80	0	0.00	14.95	1	42	2.38%
2020/01/06	1	15.90	1	16.15	16.15	0	40	0.00%
2020/01/02	1	16.15	1	16.40	16.40	0	43	0.00%
2019/09/04	0	0.00	2	17.60	17.75	-2	154	-1.30%
2019/09/02	2	17.30	2	17.60	17.30	0	147	0.00%
2019/08/27	1	17.05	0	0.00	17.05	1	143	0.70%
2019/08/26	1	17.30	0	0.00	17.15	1	140	0.71%
2019/08/20	1	18.00	2	17.98	17.80	-1	123	-0.81%
2019/08/19	1	17.70	5	17.70	17.70	-4	97	-4.10%
2019/08/15	5	16.20	0	0.00	16.25	5	74	6.68%
2019/08/14	1	17.50	1	17.10	16.65	0	72	0.00%
2019/08/13	0	0.00	8	16.75	16.75	-8	54	-14.81%
2019/07/29	0	0.00	2	15.55	15.65	-2	49	-4.07%
2019/07/22	2	15.23	0	0.00	15.20	2	47	4.18%
2019/07/17	1	15.50	0	0.00	15.40	1	46	2.14%
2019/07/15	7	15.60	0	0.00	15.60	7	45	15.23%
2019/07/12	0	0.00	1	16.00	15.70	-1	45	-2.19%
2019/07/11	1	15.70	0	0.00	15.70	1	45	2.22%
2019/07/10	0	0.00	7	15.90	15.90	-7	44	-15.67%
2019/07/09	7	15.59	0	0.00	15.60	7	42	16.32%
2019/07/05	0	0.00	4	16.00	16.00	-4	29	-13.38%
2019/05/17	1	14.80	0	0.00	14.75	1	55	1.81%
2019/05/16	1	14.95	0	0.00	14.95	1	54	1.83%
2019/05/03	1	16.00	0	0.00	16.15	1	55	1.79%
2019/04/30	1	16.00	0	0.00	16.00	1	55	1.80%
2019/02/19	0	0.00	7	15.40	15.30	-7	38	-18.32%
2019/02/14	2	14.90	0	0.00	14.90	2	37	5.35%
2019/01/25	5	15.00	0	0.00	15.15	5	36	13.64%
2019/01/16	0	0.00	1	15.40	15.30	-1	38	-2.58%
2019/01/07	1	15.00	0	0.00	15.10	1	40	2.49%
2018/12/12	0	0.00	4	15.90	15.90	-4	50	-7.98%
2018/12/10	2	15.60	0	0.00	15.50	2	51	3.90%
2018/12/05	2	15.60	2	15.90	15.80	0	53	0.00%
2018/12/03	2	15.65	3	16.00	15.65	-1	55	-1.80%
2018/11/29	3	15.50	0	0.00	15.50	3	54	5.52%
2018/11/28	0	0.00	5	15.91	15.50	-5	53	-9.32%
2018/11/27	0	0.00	17	15.55	15.55	-17	48	-35.28%
2018/11/15	1	13.80	0	0.00	13.85	1	48	2.08%
2018/10/31	5	14.15	0	0.00	14.10	5	53	9.27%
2018/10/04	0	0.00	5	18.32	17.55	-5	46	-10.81%
2018/10/03	0	0.00	1	17.15	17.55	-1	42	-2.36%
2018/09/28	1	16.80	0	0.00	16.80	1	42	2.36%
2018/09/27	6	16.80	0	0.00	16.75	6	42	14.08%
2018/09/26	0	0.00	3	16.80	16.80	-3	43	-6.92%
2018/09/14	2	16.90	0	0.00	16.95	2	48	4.14%
2018/08/28	3	17.75	0	0.00	17.80	3	76	3.93%
2018/08/13	1	18.75	0	0.00	18.70	1	80	1.24%
2018/08/09	1	19.15	0	0.00	19.15	1	79	1.26%
2018/07/23	2	19.23	0	0.00	19.15	2	80	2.47%
2018/07/17	0	0.00	2	19.58	19.80	-2	84	-2.36%
2018/07/12	1	19.25	0	0.00	19.30	1	86	1.16%
2018/07/11	1	19.30	0	0.00	19.35	1	87	1.14%
2018/06/27	1	20.05	0	0.00	20.15	1	101	0.98%
2018/06/08	0	0.00	3	21.13	21.20	-3	161	-1.86%
2018/05/31	0	0.00	1	20.75	20.55	-1	210	-0.47%
2018/05/30	0	0.00	2	20.33	20.30	-2	237	-0.84%
2018/05/29	1	20.40	1	20.25	20.45	0	266	0.00%
2018/05/25	2	20.50	0	0.00	20.70	2	392	0.51%
2018/05/24	1	20.40	0	0.00	20.25	1	444	0.22%
2018/04/19	1	21.35	0	0.00	21.35	1	504	0.20%
2018/03/22	2	23.43	3	23.65	22.95	-1	478	-0.21%
2018/03/16	5	24.50	1	24.30	24.30	4	465	0.86%
2018/03/15	0	0.00	8	25.00	24.50	-8	460	-1.74%
2018/03/13	0	0.00	1	23.50	23.20	-1	437	-0.23%
2018/03/12	6	23.01	0	0.00	22.90	6	446	1.34%
2018/03/08	2	24.20	2	24.13	24.25	0	477	0.00%
2018/03/07	2	24.50	2	25.70	24.30	0	470	0.00%
2018/03/06	2	24.60	1	25.60	24.35	1	451	0.22%
2018/03/05	5	27.37	0	0.00	25.30	5	431	1.16%
2018/03/02	1	27.65	5	27.77	28.10	-4	402	-0.99%
2018/03/01	3	26.90	0	0.00	26.90	3	373	0.80%
2018/02/27	1	26.00	1	27.15	26.70	0	330	0.00%
2018/02/26	3	23.43	5	24.92	25.85	-2	251	-0.80%
2018/02/23	1	22.40	17	23.48	23.50	-16	198	-8.04%
2018/01/04	0	0.00	1	20.85	21.15	-1	248	-0.40%