東友 (5438)-日盛-台南券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
17.75
漲跌
▲0.15
漲幅
+0.85%
成交量
30張
產業
上櫃電腦及週邊類股▲0.21%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	19.00	18.65	-1	69	-1.44%
2023/03/29	0	0.00	1	18.65	18.50	-1	68	-1.46%
2023/03/23	0	0.00	1	18.20	18.15	-1	66	-1.51%
2023/03/20	1	16.95	0	0.00	17.15	1	64	1.55%
2023/03/09	0	0.00	1	18.70	18.70	-1	62	-1.60%
2023/03/01	0	0.00	1	18.10	17.75	-1	50	-2.00%
2023/02/06	0	0.00	2	17.70	17.85	-2	29	-6.79%
2023/01/31	2	17.68	0	0.00	17.55	2	26	7.65%
2022/11/07	4	15.74	0	0.00	15.70	4	38	10.46%
2022/09/28	1	15.80	0	0.00	16.30	1	62	1.60%
2022/09/27	1	16.45	0	0.00	16.50	1	62	1.59%
2022/09/15	2	17.90	0	0.00	18.05	2	59	3.39%
2022/08/31	0	0.00	0	17.00	17.05	0	66	0.00%
2022/08/26	2	16.90	0	0.00	16.90	2	65	3.04%
2022/07/28	0	0.00	0	16.15	16.50	0	58	0.00%
2022/07/21	0	0.00	1	16.45	16.45	-1	49	-2.00%
2022/07/20	0	0.00	1	15.90	16.15	-1	45	-2.21%
2022/07/18	0	0.00	1	15.00	15.00	-1	42	-2.37%
2022/06/10	1	14.80	0	0.00	14.75	1	48	2.08%
2022/06/09	0	0.00	3	15.18	15.30	-3	45	-6.59%
2022/05/27	2	13.18	0	0.00	13.15	2	39	5.13%
2022/05/24	1	13.60	0	0.00	13.25	1	38	2.60%
2022/05/03	0	0.00	0	14.40	14.45	0	38	0.00%
2022/04/08	1	14.50	0	0.00	14.55	1	40	2.50%
2022/02/17	1	14.85	0	0.00	15.00	1	79	1.26%
2022/02/14	1	15.05	0	0.00	15.05	1	89	1.12%
2021/12/21	1	16.15	0	0.00	16.10	1	168	0.59%
2021/12/20	1	16.35	0	0.00	16.25	1	178	0.56%
2021/12/17	0	16.62	0	0.00	16.50	0	189	0.00%
2021/12/16	1	16.70	0	0.00	16.70	1	196	0.51%
2021/12/13	1	17.60	0	0.00	17.60	1	207	0.48%
2021/10/13	0	0.00	2	15.23	15.10	-2	1,369	-0.15%
2021/10/07	2	16.05	0	0.00	16.05	2	1,537	0.13%
2021/09/28	2	19.63	0	0.00	19.25	2	1,779	0.11%
2021/09/27	2	21.20	0	0.00	20.25	2	1,777	0.11%
2021/09/23	0	0.00	3	23.07	23.50	-3	1,769	-0.17%
2021/09/22	3	23.75	0	0.00	23.85	3	1,773	0.17%
2021/09/07	0	0.00	3	24.25	24.60	-3	1,834	-0.16%
2021/09/01	0	0.00	0	24.60	24.65	0	1,817	0.00%
2021/08/25	1	24.05	1	25.65	24.75	0	1,800	0.00%
2021/08/13	0	21.00	0	0.00	21.15	0	1,521	0.00%
2021/08/12	0	0.00	7	21.50	21.70	-7	1,486	-0.47%
2021/08/10	0	0.00	1	21.00	21.10	-1	1,430	-0.07%
2021/08/09	20	21.10	20	21.05	21.05	0	1,412	0.00%
2021/08/06	7	21.00	0	0.00	21.05	7	1,403	0.50%
2021/08/05	0	0.00	4	20.88	21.40	-4	1,400	-0.29%
2021/08/04	0	0.00	11	20.35	20.45	-11	1,346	-0.82%
2021/08/03	11	20.61	0	0.00	20.90	11	1,308	0.84%
2021/08/02	1	20.50	2	20.50	20.50	-1	1,211	-0.08%
2021/07/30	0	0.00	10	20.25	20.25	-10	1,143	-0.87%
2021/07/29	10	20.40	0	0.00	20.40	10	1,110	0.90%
2021/07/26	3	19.40	0	0.00	19.55	3	1,029	0.29%
2021/07/23	0	0.00	2	19.25	19.35	-2	979	-0.20%
2021/07/12	0	0.00	1	17.70	17.75	-1	609	-0.16%
2021/04/16	0	0.00	2	14.60	14.65	-2	317	-0.63%
2021/04/15	4	14.10	3	14.48	14.55	1	308	0.32%
2021/04/14	8	14.12	7	14.06	14.30	1	295	0.34%
2021/04/12	0	0.00	1	14.00	14.30	-1	155	-0.64%
2021/04/01	0	0.00	1	12.70	12.70	-1	122	-0.82%
2021/02/26	0	13.05	0	0.00	12.20	0	88	0.00%
2021/02/18	1	11.95	0	0.00	11.95	1	86	1.16%
2020/12/14	1	11.95	0	0.00	12.00	1	66	1.51%
2020/12/10	0	0.00	1	12.00	12.10	-1	67	-1.49%
2020/12/07	1	12.05	0	0.00	12.10	1	78	1.27%
2020/12/04	1	12.05	0	0.00	12.10	1	78	1.27%
2020/12/03	1	12.10	0	0.00	12.10	1	77	1.29%
2020/07/27	1	11.60	0	0.00	11.60	1	105	0.95%
2020/06/17	5	11.95	0	0.00	12.00	5	127	3.93%
2020/06/12	1	11.70	0	0.00	11.65	1	152	0.66%
2020/06/03	0	0.00	0	12.00	12.00	0	193	0.00%
2020/06/02	1	11.95	0	0.00	12.00	1	194	0.51%
2020/05/21	1	12.00	0	0.00	12.00	1	205	0.49%
2020/05/05	0	0.00	3	13.05	12.85	-3	210	-1.43%
2020/04/30	3	12.65	0	0.00	13.35	3	228	1.32%
2020/04/23	0	0.00	3	12.20	12.30	-3	234	-1.28%
2020/04/13	0	0.00	26	12.28	12.25	-26	241	-10.76%
2020/04/07	0	0.00	84	12.40	12.35	-84	235	-35.63%
2020/03/05	0	14.30	0	0.00	14.40	0	143	0.00%
2020/01/31	0	0.00	4	13.95	13.95	-4	91	-4.36%
2020/01/03	10	13.60	0	0.00	13.65	10	65	15.38%
2019/12/27	3	13.60	0	0.00	13.65	3	64	4.69%
2019/12/20	1	13.70	0	0.00	13.70	1	62	1.59%
2019/10/24	0	0.00	2	13.70	13.70	-2	61	-3.23%
2019/10/22	2	13.45	0	0.00	13.55	2	61	3.26%
2019/08/20	24	13.35	0	0.00	13.35	24	90	26.47%
2019/08/19	30	13.40	0	0.00	13.30	30	90	33.31%
2019/08/15	10	13.40	0	0.00	13.45	10	88	11.33%
2019/08/13	46	13.41	0	0.00	13.45	46	88	51.88%
2019/08/05	0	0.00	0	13.65	13.65	0	91	0.00%
2019/05/29	0	0.00	0	14.60	14.35	0	99	0.00%
2019/03/27	0	15.55	0	0.00	15.45	0	71	0.00%
2019/03/21	1	15.50	0	0.00	15.55	1	69	1.45%
2019/03/20	0	15.45	0	0.00	15.45	0	67	0.00%
2019/03/19	0	0.00	1	15.35	15.40	-1	67	-1.48%
2019/03/07	1	15.15	0	0.00	15.15	1	67	1.47%
2019/01/07	0	0.00	1	14.00	14.00	-1	60	-1.65%
2019/01/04	1	14.00	0	0.00	14.00	1	61	1.63%
2018/08/07	0	0.00	1	15.70	15.60	-1	227	-0.44%
2018/05/30	10	18.20	0	0.00	18.15	10	607	1.65%
2018/05/25	1	18.20	0	0.00	18.15	1	570	0.18%
2018/04/26	0	0.00	2	17.90	17.65	-2	664	-0.30%
2018/04/17	0	0.00	2	17.95	17.90	-2	776	-0.26%
2018/04/11	1	18.25	0	0.00	18.20	1	850	0.12%
2018/04/10	0	0.00	7	18.11	18.10	-7	848	-0.82%
2018/03/31	10	18.69	1	18.75	18.70	9	810	1.11%
2018/03/21	0	0.00	1	18.20	18.20	-1	695	-0.14%
2018/03/20	4	18.10	3	17.98	17.80	1	653	0.15%
2018/03/02	1	17.05	0	0.00	17.05	1	565	0.18%
2018/01/29	1	17.80	0	0.00	17.90	1	665	0.15%