台燿 (6274)-日盛-台南券商分點個股進出

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)

可現股當沖

股價
166.5
漲跌
▲4.0
漲幅
+2.46%
成交量
5,499張
產業
上櫃電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台燿 (6274)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	8	70.65	0	0.00	70.60	8	4,216	0.19%
2023/03/31	5	71.64	5	71.18	71.20	0	4,205	0.00%
2023/03/30	0	0.00	5	71.50	71.70	-5	4,177	-0.12%
2023/03/29	5	70.84	0	0.00	70.40	5	4,136	0.12%
2023/03/28	0	0.00	12	71.78	71.70	-12	4,087	-0.29%
2023/03/27	7	71.20	3	70.90	70.60	4	3,926	0.10%
2023/03/24	0	0.00	1	69.20	69.00	-1	3,859	-0.03%
2023/03/22	0	0.00	1	70.90	70.30	-1	3,789	-0.03%
2023/03/21	2	71.70	2	69.40	69.20	0	3,683	0.00%
2023/03/20	3	69.10	5	69.18	70.80	-2	3,608	-0.06%
2023/03/15	2	64.30	0	0.00	65.80	2	3,414	0.06%
2023/03/14	4	64.93	2	64.35	64.10	2	3,423	0.06%
2023/03/13	3	66.83	1	66.00	67.10	2	3,422	0.06%
2023/03/10	12.5	68.49	0	0.00	68.60	12.5	3,339	0.37%
2023/03/09	11	68.87	14	68.99	69.60	-3	3,118	-0.10%
2023/03/08	2	63.40	0	0.00	63.50	2	2,931	0.07%
2023/03/07	0	0.00	1	63.30	63.60	-1	2,982	-0.03%
2023/03/06	1	62.20	4	61.03	62.30	-3	2,945	-0.10%
2023/03/03	2	59.75	1	59.40	59.60	1	2,901	0.03%
2023/02/22	5	58.80	0	0.00	58.70	5	3,131	0.16%
2023/02/21	0	0.00	2	60.10	59.60	-2	3,207	-0.06%
2023/02/20	1	58.70	0	0.00	59.20	1	3,372	0.03%
2023/02/17	2	58.75	0	0.00	58.70	2	3,477	0.06%
2023/02/16	1	59.30	1	59.90	59.70	0	3,623	0.00%
2023/02/14	0	0.00	1	59.20	59.50	-1	3,815	-0.03%
2023/02/13	1	58.30	1	59.80	58.90	0	3,895	0.00%
2023/02/10	7	60.13	0	0.00	58.00	7	3,963	0.18%
2023/02/09	1	61.00	1	62.20	61.30	0	4,009	0.00%
2023/02/08	1	60.80	1	61.50	61.20	0	4,103	0.00%
2023/02/07	3	60.87	1	61.50	61.00	2	4,471	0.04%
2023/02/06	7	60.91	0	0.00	60.90	7	4,611	0.15%
2023/02/01	0	0.00	1	63.00	64.00	-1	4,602	-0.02%
2023/01/31	1	61.60	1	61.60	61.80	0	4,534	0.00%
2023/01/30	1	61.40	1	61.10	60.70	0	4,510	0.00%
2023/01/16	1	59.30	13	60.32	59.50	-12	4,441	-0.27%
2023/01/13	0	0.00	1.5	57.70	57.00	-1.5	4,305	-0.03%
2023/01/12	4	58.40	4.5	58.57	58.50	-0.5	4,283	-0.01%
2023/01/11	0	0.00	2	60.30	60.00	-2	4,228	-0.05%
2023/01/09	3	61.17	13	59.65	61.30	-10	4,138	-0.24%
2023/01/05	2	56.30	0	0.00	55.70	2	3,997	0.05%
2023/01/03	0	0.00	2	52.35	53.30	-2	3,967	-0.05%
2022/12/30	1	52.30	0	0.00	51.40	1	3,983	0.03%
2022/12/27	0	0.00	1	51.80	52.00	-1	4,132	-0.02%
2022/12/26	1	51.60	0	0.00	51.40	1	4,145	0.02%
2022/12/23	1	50.90	1	52.10	52.50	0	4,153	0.00%
2022/12/20	3	53.90	0	0.00	52.00	3	4,174	0.07%
2022/12/16	2	54.20	2	55.30	55.30	0	4,152	0.00%
2022/12/14	0	0.00	2	55.70	55.80	-2	4,134	-0.05%
2022/12/13	1	54.00	1	55.00	54.40	0	4,121	0.00%
2022/12/12	2	54.30	0	0.00	54.30	2	4,111	0.05%
2022/12/08	0	0.00	2	55.00	55.50	-2	4,080	-0.05%
2022/12/07	1	53.30	0	0.00	53.60	1	4,052	0.02%
2022/12/06	13	55.32	0	0.00	55.30	13	4,003	0.32%
2022/12/05	5	57.60	0	0.00	57.80	5	3,914	0.13%
2022/12/02	7	58.27	5	59.40	58.20	2	3,841	0.05%
2022/11/23	2	56.30	2	55.45	55.90	0	3,598	0.00%
2022/11/22	0	0.00	1	54.20	54.70	-1	3,487	-0.03%
2022/11/21	1	54.60	0	0.00	54.60	1	3,450	0.03%
2022/11/16	0	0.00	60	54.27	54.90	-60	3,287	-1.83%
2022/11/15	45	52.74	46	53.95	53.10	-1	3,117	-0.03%
2022/11/14	0	0.00	1	51.70	52.30	-1	3,000	-0.03%
2022/11/11	1	51.10	85	51.64	52.10	-84	2,836	-2.96%
2022/11/10	2	49.18	0	0.00	49.20	2	2,714	0.07%
2022/11/09	1	49.60	0	0.00	50.50	1	2,651	0.04%
2022/11/08	3	49.80	0	0.00	49.45	3	2,573	0.12%
2022/11/07	1	48.80	0	0.00	49.70	1	2,463	0.04%
2022/11/04	0	0.00	22	48.30	49.70	-22	2,340	-0.94%
2022/11/03	17	48.14	13	49.10	48.75	4	2,213	0.18%
2022/11/02	0	0.00	2	47.75	48.00	-2	1,807	-0.11%
2022/11/01	12	43.58	10	44.10	43.65	2	1,660	0.12%
2022/10/31	0	0.00	16	42.31	43.85	-16	1,606	-1.00%
2022/10/28	2	40.45	1	41.50	40.60	1	1,546	0.06%
2022/10/27	0	0.00	1	40.60	41.15	-1	1,527	-0.07%
2022/10/26	4	41.10	1	40.50	40.00	3	1,487	0.20%
2022/10/25	1	41.75	0	0.00	41.60	1	1,458	0.07%
2022/10/24	1	41.90	0	0.00	42.00	1	1,460	0.07%
2022/10/21	1	42.20	0	0.00	42.15	1	1,478	0.07%
2022/10/17	3	41.23	5	41.66	41.95	-2	1,471	-0.14%
2022/10/14	0	0.00	3	41.43	42.40	-3	1,522	-0.20%
2022/10/13	4	40.10	0	0.00	39.40	4	1,497	0.27%
2022/10/12	0	0.00	1	40.80	40.90	-1	1,473	-0.07%
2022/10/11	1	40.00	0	0.00	40.45	1	1,428	0.07%
2022/09/28	2	45.08	0	0.00	44.70	2	1,284	0.16%
2022/09/27	0	0.00	2	46.68	47.10	-2	1,328	-0.15%
2022/09/16	1	54.40	0	0.00	52.70	1	1,550	0.06%
2022/09/06	20	54.45	1	53.50	53.30	19	1,756	1.08%
2022/09/02	0	0.00	8	58.00	58.00	-8	1,760	-0.45%
2022/09/01	2	57.00	0	0.00	57.20	2	1,750	0.11%
2022/08/24	3	56.20	0	0.00	55.60	3	1,762	0.17%
2022/08/23	5	56.70	0	0.00	56.40	5	1,757	0.28%
2022/08/22	1	59.20	0	0.00	57.60	1	1,761	0.06%
2022/08/19	0	0.00	6	57.80	57.90	-6	1,744	-0.34%
2022/08/18	5	56.40	0	0.00	57.50	5	1,740	0.29%
2022/08/16	21	56.89	0	0.00	56.50	21	1,720	1.22%
2022/08/12	1	54.70	0	0.00	54.70	1	1,703	0.06%
2022/08/09	0	0.00	1	52.00	52.20	-1	1,688	-0.06%
2022/08/08	1	51.00	0	0.00	50.80	1	1,704	0.06%
2022/07/21	1	56.20	1	56.50	57.20	0	1,991	0.00%
2022/07/18	0	0.00	1	53.40	53.40	-1	1,992	-0.05%
2022/06/28	1	58.50	1	57.90	58.50	0	2,124	0.00%
2022/06/22	1	59.20	0	0.00	59.00	1	2,084	0.05%
2022/06/17	1	62.10	0	0.00	61.50	1	2,064	0.05%
2022/06/16	1	66.00	0	0.00	66.00	1	2,014	0.05%
2022/06/02	1	75.60	0	0.00	74.50	1	2,097	0.05%
2022/05/27	0	0.00	1	77.30	76.00	-1	2,158	-0.05%
2022/05/26	0	0.00	2	76.55	76.50	-2	2,184	-0.09%
2022/05/25	0	0.00	1	75.80	76.30	-1	2,242	-0.04%
2022/05/20	1	74.30	1	74.80	75.50	0	2,276	0.00%
2022/05/18	0	0.00	2	74.10	74.60	-2	2,262	-0.09%
2022/05/13	1	73.10	0	0.00	72.80	1	2,230	0.04%
2022/05/11	1	76.00	0	0.00	76.60	1	2,201	0.05%
2022/05/10	1	75.00	0	0.00	76.00	1	2,193	0.05%
2022/05/06	0	0.00	2	74.45	76.80	-2	2,138	-0.09%
2022/05/03	1	76.40	0	0.00	77.00	1	2,048	0.05%
2022/04/29	2	77.10	0	0.00	77.10	2	2,050	0.10%
2022/04/28	0	0.00	1	76.40	75.10	-1	2,020	-0.05%
2022/04/27	2	73.20	1	74.00	77.30	1	1,943	0.05%
2022/04/26	2	72.70	2	73.60	75.10	0	1,884	0.00%
2022/04/25	1	73.20	0	0.00	71.10	1	1,850	0.05%
2022/04/22	1	75.50	0	0.00	75.70	1	1,826	0.05%
2022/04/21	1	75.60	3	75.93	75.50	-2	1,805	-0.11%
2022/04/20	0	0.00	30	72.50	73.00	-30	1,732	-1.73%
2022/04/19	30	70.80	0	0.00	72.20	30	1,707	1.76%
2022/04/14	2	71.65	0	0.00	70.60	2	1,687	0.12%
2022/04/08	2	80.50	0	0.00	80.50	2	1,504	0.13%
2022/04/07	1	81.90	0	0.00	80.30	1	1,490	0.07%
2022/04/06	4	84.15	0	0.00	84.50	4	1,470	0.27%
2022/03/29	1	83.10	2	82.50	82.50	-1	1,518	-0.07%
2022/03/23	0	0.00	20	84.00	84.20	-20	1,484	-1.35%
2022/03/22	1	83.50	0	0.00	83.90	1	1,492	0.07%
2022/03/18	20	83.20	0	0.00	82.20	20	1,480	1.35%
2022/03/17	1	81.50	0	0.00	81.30	1	1,511	0.07%
2022/03/15	1	80.00	0	0.00	79.80	1	1,590	0.06%
2022/03/14	1	81.50	0	0.00	81.70	1	1,607	0.06%
2022/03/10	0	0.00	1	84.50	84.60	-1	1,588	-0.06%
2022/03/07	1	81.50	0	0.00	81.80	1	1,589	0.06%
2022/03/01	1	86.90	0	0.00	86.90	1	1,668	0.06%
2022/02/25	0	0.00	4	85.08	85.70	-4	1,718	-0.23%
2022/02/23	1	89.70	0	0.00	89.60	1	1,737	0.06%
2022/02/22	1	89.80	0	0.00	89.60	1	1,759	0.06%
2022/02/18	2	92.00	0	0.00	93.00	2	1,834	0.11%
2022/02/17	5	92.34	0	0.00	92.40	5	1,852	0.27%
2022/02/08	1	93.50	0	0.00	92.50	1	1,969	0.05%
2022/01/24	2	92.30	1	93.10	93.30	1	2,066	0.05%
2022/01/18	3	96.60	3	96.10	96.10	0	2,173	0.00%
2022/01/14	1	94.70	2	93.70	96.00	-1	2,149	-0.05%
2022/01/13	1	95.50	0	0.00	95.10	1	2,172	0.05%
2022/01/06	4	101.00	0	0.00	101.00	4	2,147	0.19%
2022/01/05	1	102.00	0	0.00	102.00	1	2,154	0.05%
2022/01/03	3	101.50	0	0.00	101.50	3	2,183	0.14%
2021/12/24	20	102.50	0	0.00	102.50	20	2,330	0.86%
2021/12/23	1	104.50	2	104.00	103.00	-1	2,339	-0.04%
2021/12/22	0	0.00	1	101.50	102.00	-1	2,310	-0.04%
2021/12/21	0	0.00	1	102.00	102.50	-1	2,333	-0.04%
2021/12/16	1	102.50	1	102.00	101.50	0	2,558	0.00%
2021/12/15	1	100.50	0	0.00	101.00	1	2,560	0.04%
2021/12/14	0.5	101.00	1	100.00	100.00	-0.5	2,596	-0.02%
2021/12/13	32	103.00	1	102.50	102.00	31	2,631	1.18%
2021/12/10	1.5	106.00	3	106.00	106.00	-1.5	2,593	-0.06%
2021/12/09	1	105.00	3	104.00	104.00	-2	2,522	-0.08%
2021/12/07	1	102.00	0	0.00	101.50	1	2,468	0.04%
2021/12/06	3	101.50	3	101.00	101.00	0	2,444	0.00%
2021/12/03	5	102.50	0	0.00	102.00	5	2,448	0.20%
2021/11/29	3	99.70	3	101.50	101.50	0	2,453	0.00%
2021/11/26	2	101.00	0	0.00	101.50	2	2,453	0.08%
2021/11/25	1	102.00	1	105.50	102.00	0	2,437	0.00%
2021/11/24	4	101.75	8	103.13	105.00	-4	2,348	-0.17%
2021/11/23	4	100.63	0	0.00	100.50	4	2,277	0.18%
2021/11/22	0	0.00	1	98.60	98.80	-1	2,193	-0.05%
2021/11/18	0	0.00	2	98.45	98.40	-2	2,193	-0.09%
2021/11/15	0	0.00	3	94.27	94.20	-3	2,109	-0.14%
2021/11/12	0	0.00	1	93.70	93.40	-1	2,087	-0.05%
2021/11/11	1	96.80	0	0.00	95.70	1	2,067	0.05%
2021/11/10	1	95.80	0	0.00	97.00	1	2,105	0.05%
2021/11/09	3	97.00	0	0.00	96.60	3	2,135	0.14%
2021/11/08	1	97.50	0	0.00	97.30	1	2,118	0.05%
2021/11/04	2	98.50	0	0.00	98.60	2	2,131	0.09%
2021/11/03	0	0.00	3	98.93	98.60	-3	2,135	-0.14%
2021/11/02	3	96.63	4	96.98	96.00	-1	2,119	-0.05%
2021/10/29	3	94.67	2	96.45	95.50	1	2,161	0.05%
2021/10/28	7	96.89	1	96.50	96.50	6	2,127	0.28%
2021/10/27	1	102.00	0	0.00	101.00	1	2,091	0.05%
2021/10/25	1	93.30	0	0.00	94.30	1	2,041	0.05%
2021/10/18	1	91.90	0	0.00	91.30	1	2,077	0.05%
2021/10/14	2	92.00	0	0.00	93.10	2	2,096	0.10%
2021/10/07	1	96.10	0	0.00	96.90	1	2,108	0.05%
2021/10/06	2	97.75	0	0.00	95.10	2	2,101	0.10%
2021/10/05	1	100.50	0	0.00	102.00	1	2,044	0.05%
2021/10/04	1	102.50	1	101.50	100.50	0	2,075	0.00%
2021/09/29	2	108.00	0	0.00	106.50	2	2,130	0.09%
2021/09/28	1	113.50	0	0.00	113.50	1	2,202	0.05%
2021/09/27	1	116.50	1	116.00	115.50	0	2,230	0.00%
2021/09/24	2	119.00	1	119.50	117.50	1	2,220	0.05%
2021/09/23	1	119.00	1	118.50	116.50	0	2,253	0.00%
2021/09/22	0	0.00	16	113.47	111.00	-16	2,328	-0.69%
2021/09/17	1	112.50	2	112.25	112.50	-1	2,356	-0.04%
2021/09/16	0	0.00	1	111.00	110.00	-1	2,360	-0.04%
2021/09/13	1	107.50	0	0.00	106.50	1	2,433	0.04%
2021/09/10	6	107.92	0	0.00	108.00	6	2,490	0.24%
2021/09/09	1	110.00	0	0.00	110.00	1	2,510	0.04%
2021/09/08	1	110.50	0	0.00	110.00	1	2,554	0.04%
2021/09/07	2	111.50	3	112.33	112.00	-1	2,676	-0.04%
2021/09/03	1	113.50	0	0.00	114.00	1	2,867	0.03%
2021/09/02	0	0.00	2	113.50	114.50	-2	3,021	-0.07%
2021/09/01	1	114.00	0	0.00	114.00	1	3,045	0.03%
2021/08/24	0	0.00	1	110.50	111.00	-1	3,046	-0.03%
2021/08/23	3	105.83	1	106.00	106.00	2	3,049	0.07%
2021/08/18	2	103.00	3	105.83	107.00	-1	3,017	-0.03%
2021/08/17	1	103.50	1	104.50	105.00	0	3,008	0.00%
2021/08/16	3	104.67	2	105.25	105.00	1	2,985	0.03%
2021/08/13	13	108.19	2	109.50	109.50	11	2,957	0.37%
2021/08/12	1	115.00	0	0.00	115.00	1	2,910	0.03%
2021/08/10	0	0.00	1	114.00	116.00	-1	2,927	-0.03%
2021/08/06	2	119.50	4	121.50	119.50	-2	2,927	-0.07%
2021/08/05	1	120.00	10	120.50	120.00	-9	2,928	-0.31%
2021/08/02	0	0.00	1	114.50	113.50	-1	2,978	-0.03%
2021/07/30	7	116.50	0	0.00	116.50	7	2,970	0.24%
2021/07/29	1	117.50	2	117.50	119.00	-1	2,955	-0.03%
2021/07/28	1	116.00	0	0.00	116.00	1	2,970	0.03%
2021/07/27	1	122.00	1	118.00	118.50	0	2,974	0.00%
2021/07/26	1	120.00	0	0.00	120.50	1	2,967	0.03%
2021/07/23	0	0.00	0	117.50	117.00	0	2,951	0.00%
2021/07/22	0	0.00	1	120.50	119.00	-1	2,946	-0.03%
2021/07/19	1	119.00	0	0.00	119.00	1	2,910	0.03%
2021/07/16	4	121.25	0	0.00	122.50	4	2,939	0.14%
2021/07/15	1	124.00	1	122.00	122.00	0	2,950	0.00%
2021/07/09	100.1	121.90	0	0.00	120.50	100.1	3,005	3.33%
2021/07/08	0	0.00	1.2	119.83	121.00	-1.2	3,065	-0.04%
2021/07/07	1	121.00	1	122.00	119.50	0	3,072	0.00%
2021/07/06	5.1	117.00	0	0.00	118.00	5.1	3,114	0.16%
2021/07/05	3.1	119.00	5	119.50	118.50	-1.9	3,156	-0.06%
2021/07/02	5	117.00	13	116.62	117.50	-8	3,070	-0.26%
2021/07/01	1	113.50	0	0.00	113.50	1	3,035	0.03%
2021/06/30	2	115.50	3	116.00	116.50	-1	3,001	-0.03%
2021/06/29	0	0.00	22	113.14	114.00	-22	2,896	-0.76%
2021/06/28	4	109.63	3	110.67	109.00	1	2,761	0.04%
2021/06/25	4	108.25	2	109.50	108.50	2	2,722	0.07%
2021/06/24	5	108.70	6	109.67	110.00	-1	2,684	-0.04%
2021/06/23	1	107.00	3	107.83	109.00	-2	2,645	-0.08%
2021/06/22	3	105.50	1	107.50	106.50	2	2,599	0.08%
2021/06/21	4	106.00	3	106.83	106.50	1	2,580	0.04%
2021/06/18	4	111.25	0	0.00	111.00	4	2,540	0.16%
2021/06/17	12	110.33	4	111.38	113.00	8	2,547	0.31%
2021/06/16	31	112.66	21	112.55	111.00	10	2,548	0.39%
2021/06/15	3	115.17	4	115.63	113.50	-1	2,460	-0.04%
2021/06/11	2	109.00	3	110.67	108.00	-1	2,358	-0.04%
2021/06/10	7	108.21	10	108.70	108.00	-3	2,273	-0.13%
2021/06/09	1	103.50	2	104.50	103.00	-1	2,107	-0.05%
2021/06/02	1	99.90	0	0.00	100.00	1	2,067	0.05%
2021/06/01	3	102.00	0	0.00	101.50	3	2,057	0.15%
2021/05/27	3	96.50	2	96.15	95.80	1	2,084	0.05%
2021/05/25	3	96.77	0	0.00	95.90	3	2,147	0.14%
2021/05/21	1	92.60	0	0.00	97.00	1	2,261	0.04%
2021/05/19	3	91.60	0	0.00	91.40	3	2,377	0.13%
2021/05/12	2	90.55	0	0.00	89.10	2	2,534	0.08%
2021/05/05	1	105.50	2	103.25	102.50	-1	2,501	-0.04%
2021/05/03	0	0.00	1	114.00	111.50	-1	2,614	-0.04%
2021/04/29	2	117.00	2	118.00	118.00	0	2,739	0.00%
2021/04/28	1	118.00	0	0.00	119.00	1	2,791	0.04%
2021/04/26	2	119.75	2	119.50	119.50	0	2,864	0.00%
2021/04/23	0	0.00	1	122.50	122.50	-1	2,865	-0.03%
2021/04/20	1	125.50	1	127.50	125.50	0	2,864	0.00%
2021/04/19	0	0.00	2	126.50	126.00	-2	2,853	-0.07%
2021/04/16	0	0.00	1	124.00	124.00	-1	2,826	-0.04%
2021/04/15	2	123.00	0	0.00	123.00	2	2,824	0.07%
2021/04/14	2	123.00	3	124.83	125.00	-1	2,821	-0.04%
2021/04/13	1	122.00	2	123.00	122.00	-1	2,779	-0.04%
2021/04/12	3	123.17	4	124.50	123.00	-1	2,864	-0.03%
2021/04/09	1	120.50	0	0.00	122.50	1	2,782	0.04%
2021/04/08	0	0.00	2	119.00	119.00	-2	2,718	-0.07%
2021/04/07	1	117.50	0	0.00	117.50	1	2,715	0.04%
2021/04/06	1	117.50	3	118.00	117.50	-2	2,717	-0.07%
2021/04/01	1	119.50	1	119.50	119.00	0	2,713	0.00%
2021/03/31	0	0.00	1	119.00	119.50	-1	2,725	-0.04%
2021/03/30	2	116.75	2	117.75	117.00	0	2,734	0.00%
2021/03/29	1	117.50	1	118.00	118.00	0	2,777	0.00%
2021/03/26	1	116.00	1	116.50	116.50	0	2,788	0.00%
2021/03/25	0	0.00	1	115.50	113.50	-1	2,803	-0.04%
2021/03/24	1	114.50	1	115.50	115.00	0	2,844	0.00%
2021/03/23	1	117.00	0	0.00	116.50	1	2,932	0.03%
2021/03/22	2	117.00	3	118.33	119.50	-1	2,941	-0.03%
2021/03/19	2	115.25	3	117.83	118.50	-1	2,918	-0.03%
2021/03/17	3	112.50	0	0.00	112.00	3	2,843	0.11%
2021/03/16	0	0.00	1	112.50	114.00	-1	2,824	-0.04%
2021/03/15	1	111.00	0	0.00	111.00	1	2,824	0.04%
2021/03/11	2	111.50	2	112.00	111.50	0	2,852	0.00%
2021/03/08	1	111.00	2	111.25	110.00	-1	2,879	-0.03%
2021/03/04	1	111.50	0	0.00	111.00	1	2,908	0.03%
2021/02/26	1	116.50	0	0.00	118.00	1	2,926	0.03%
2021/02/25	1	116.50	1	119.50	116.50	0	2,937	0.00%
2021/02/24	3	117.17	2	117.50	117.50	1	2,905	0.03%
2021/02/23	4	123.25	0	0.00	121.00	4	2,871	0.14%
2021/02/22	2	128.50	4	129.25	128.00	-2	2,819	-0.07%
2021/02/19	1	124.50	4	123.00	125.00	-3	2,799	-0.11%
2021/02/18	0	0.00	1	120.00	119.50	-1	2,860	-0.03%
2021/02/17	2	119.00	2	121.75	118.50	0	2,917	0.00%
2021/02/05	0	0.00	1	117.00	118.00	-1	2,876	-0.03%
2021/02/04	1	116.00	1	114.50	115.00	0	2,771	0.00%
2021/02/02	1	110.50	0	0.00	110.50	1	2,733	0.04%
2021/01/29	1	112.00	0	0.00	110.50	1	2,770	0.04%
2021/01/27	2	111.25	0	0.00	114.00	2	2,796	0.07%
2021/01/25	3	113.50	0	0.00	115.00	3	2,765	0.11%
2021/01/22	2	111.00	2	111.75	113.50	0	2,676	0.00%
2021/01/20	1	112.50	0	0.00	110.00	1	2,523	0.04%
2021/01/19	1	116.50	0	0.00	115.00	1	2,481	0.04%
2021/01/15	5	123.60	4	126.63	120.50	1	2,500	0.04%
2021/01/14	1	123.50	1	124.50	124.50	0	2,434	0.00%
2021/01/13	2	121.25	1	122.50	122.00	1	2,436	0.04%
2021/01/12	2	125.00	1	125.50	122.50	1	2,428	0.04%
2021/01/11	2	128.50	0	0.00	128.00	2	2,439	0.08%
2021/01/08	3	128.83	3	130.33	131.50	0	2,471	0.00%
2021/01/07	5	132.00	6	131.00	129.50	-1	2,463	-0.04%
2021/01/06	2	133.00	12	129.33	129.00	-10	2,422	-0.41%
2021/01/05	1	126.00	10	130.05	136.00	-9	2,357	-0.38%
2021/01/04	0	0.00	2	124.00	124.00	-2	2,256	-0.09%
2020/12/31	1	121.50	1	122.50	121.00	0	2,365	0.00%
2020/12/30	2	124.00	0	0.00	122.50	2	2,531	0.08%
2020/12/29	2	125.50	2	126.00	126.00	0	2,526	0.00%
2020/12/28	9	125.17	3	125.83	126.00	6	2,522	0.24%
2020/12/25	4	127.50	1	129.50	124.00	3	2,530	0.12%
2020/12/24	1	124.50	3	125.33	126.50	-2	2,527	-0.08%
2020/12/23	2	123.00	4	122.88	122.00	-2	2,487	-0.08%
2020/12/22	5	120.90	2	123.75	117.50	3	2,448	0.12%
2020/12/21	2	123.75	1	125.50	122.50	1	2,456	0.04%
2020/12/18	1	123.50	4	125.38	124.00	-3	2,435	-0.12%
2020/12/17	2	125.00	7	123.64	125.00	-5	2,391	-0.21%
2020/12/16	1	117.50	1	117.00	118.00	0	2,295	0.00%
2020/12/15	1	112.50	1	113.50	114.50	0	2,259	0.00%
2020/12/14	0	0.00	1	111.00	111.50	-1	2,259	-0.04%
2020/12/11	2	112.75	1	112.50	112.00	1	2,265	0.04%
2020/12/10	0	0.00	3	113.67	113.00	-3	2,262	-0.13%
2020/12/07	3	116.00	3	116.83	115.00	0	2,304	0.00%
2020/12/04	1	115.50	0	0.00	115.50	1	2,351	0.04%
2020/12/03	2	116.75	1	117.50	116.50	1	2,381	0.04%
2020/12/02	1	116.00	1	116.50	116.50	0	2,376	0.00%
2020/12/01	3	117.00	1	117.50	117.00	2	2,357	0.08%
2020/11/30	3	118.67	0	0.00	117.00	3	2,349	0.13%
2020/11/27	0	0.00	1	119.00	119.50	-1	2,312	-0.04%
2020/11/26	1	116.50	2	116.00	116.50	-1	2,286	-0.04%
2020/11/25	2	113.75	1	115.00	113.50	1	2,270	0.04%
2020/11/24	0	0.00	2	115.25	116.00	-2	2,259	-0.09%
2020/11/20	2	112.50	0	0.00	112.00	2	2,247	0.09%
2020/11/19	5	113.90	0	0.00	113.50	5	2,253	0.22%
2020/11/18	1	116.50	3	116.17	116.00	-2	2,252	-0.09%
2020/11/17	1	114.00	0	0.00	113.00	1	2,211	0.05%
2020/11/16	1	113.00	3	110.17	111.50	-2	2,127	-0.09%
2020/11/13	1	105.50	0	0.00	104.50	1	2,055	0.05%
2020/11/12	1	108.00	0	0.00	107.00	1	2,049	0.05%
2020/11/11	1	109.00	1	109.50	108.50	0	2,044	0.00%
2020/11/10	1	107.50	1	110.50	107.00	0	2,042	0.00%
2020/11/09	1	108.50	0	0.00	108.50	1	2,065	0.05%
2020/11/06	2	106.50	3	107.50	107.50	-1	2,053	-0.05%
2020/11/04	0	0.00	1	103.50	105.00	-1	2,077	-0.05%
2020/11/03	1	98.70	2	100.50	101.00	-1	2,064	-0.05%
2020/11/02	1	95.30	3	97.70	98.80	-2	2,076	-0.10%
2020/10/30	1	96.30	0	0.00	95.00	1	2,048	0.05%
2020/10/29	1	96.10	1	98.30	97.60	0	2,037	0.00%
2020/10/28	1	96.90	0	0.00	96.50	1	2,025	0.05%
2020/10/26	1	97.10	3	96.97	101.00	-2	2,019	-0.10%
2020/10/23	3	100.07	2	100.25	99.70	1	2,002	0.05%
2020/10/19	0	0.00	1	102.50	103.50	-1	2,174	-0.05%
2020/10/16	2	101.50	1	102.50	101.50	1	2,172	0.05%
2020/10/15	0	0.00	1	102.50	101.50	-1	2,172	-0.05%
2020/10/14	2	101.50	1	103.00	100.50	1	2,173	0.05%
2020/10/13	1	102.00	0	0.00	102.00	1	2,173	0.05%
2020/10/08	1	100.50	2	102.50	101.50	-1	2,182	-0.05%
2020/10/07	3	104.00	1	106.50	101.00	2	2,076	0.10%
2020/09/30	1	112.00	0	0.00	112.00	1	1,985	0.05%
2020/09/28	2	114.25	2	115.50	115.50	0	2,045	0.00%
2020/09/25	1	116.50	0	0.00	114.00	1	2,112	0.05%
2020/09/24	2	120.00	0	0.00	119.00	2	2,120	0.09%
2020/09/23	1	123.50	0	0.00	122.50	1	2,121	0.05%
2020/09/22	1	123.50	0	0.00	123.50	1	2,128	0.05%
2020/09/21	0	0.00	1	125.00	124.50	-1	2,141	-0.05%
2020/09/18	1	124.50	1	125.50	123.50	0	2,149	0.00%
2020/09/17	2	123.00	3	125.50	125.00	-1	2,156	-0.05%
2020/09/16	0	0.00	1	123.50	122.50	-1	2,159	-0.05%
2020/09/15	1	122.50	0	0.00	123.00	1	2,159	0.05%
2020/09/14	1	124.00	3	125.50	123.50	-2	2,159	-0.09%
2020/09/11	4	124.88	1	127.00	121.00	3	2,147	0.14%
2020/09/10	2	129.00	2	130.25	127.50	0	2,186	0.00%
2020/09/09	4	125.50	6	127.67	129.00	-2	2,226	-0.09%
2020/09/08	4	123.75	5	124.10	124.50	-1	2,222	-0.04%
2020/09/07	1	118.50	0	0.00	118.00	1	2,198	0.05%
2020/08/28	1	117.50	1	119.00	119.00	0	2,305	0.00%
2020/08/27	0	0.00	1	121.50	119.00	-1	2,341	-0.04%
2020/08/26	0	0.00	1	117.50	119.00	-1	2,357	-0.04%
2020/08/25	2	118.50	0	0.00	117.00	2	2,377	0.08%
2020/08/24	3	121.50	2	123.25	119.50	1	2,417	0.04%
2020/08/21	0	0.00	1	120.50	123.00	-1	2,441	-0.04%
2020/08/20	2	117.25	8	116.50	117.00	-6	2,471	-0.24%
2020/08/19	2	122.25	1	123.50	122.00	1	2,477	0.04%
2020/08/18	6	126.92	5	124.00	124.00	1	2,493	0.04%
2020/08/17	0	0.00	1	129.00	129.00	-1	2,563	-0.04%
2020/08/13	0	0.00	1	125.50	127.50	-1	2,652	-0.04%
2020/08/11	1	124.00	0	0.00	122.00	1	2,855	0.04%
2020/08/10	2	128.25	0	0.00	126.50	2	2,833	0.07%
2020/08/07	7	135.36	5	132.50	132.50	2	2,822	0.07%
2020/08/06	2	135.00	2	135.75	137.50	0	2,815	0.00%
2020/08/05	0	0.00	2	138.00	139.00	-2	2,818	-0.07%
2020/08/04	2	137.00	0	0.00	137.00	2	2,863	0.07%
2020/08/03	0	0.00	6	137.92	137.50	-6	3,025	-0.20%
2020/07/31	5	134.50	5	136.50	136.00	0	3,069	0.00%
2020/07/30	11	135.73	6	135.92	135.00	5	3,130	0.16%
2020/07/29	12	135.96	11	136.77	136.50	1	3,181	0.03%
2020/07/28	1	145.00	0	0.00	136.50	1	3,179	0.03%
2020/07/27	0	0.00	11	141.32	141.50	-11	3,194	-0.34%
2020/07/24	12	140.33	2	140.75	137.50	10	3,185	0.31%
2020/07/23	0	0.00	10	139.30	140.50	-10	3,132	-0.32%
2020/07/22	11	135.59	10	136.00	136.00	1	3,075	0.03%
2020/07/21	2	137.00	1	139.00	137.50	1	3,051	0.03%
2020/07/20	4	134.63	5	137.10	137.50	-1	3,033	-0.03%
2020/07/17	11	133.41	18	134.69	136.50	-7	3,029	-0.23%
2020/07/16	13	134.62	10	134.00	134.00	3	3,055	0.10%
2020/07/15	11	137.50	11	138.95	136.50	0	3,060	0.00%
2020/07/14	12	137.54	10	137.50	137.50	2	3,083	0.06%
2020/07/13	0	0.00	1	138.50	137.50	-1	3,107	-0.03%
2020/07/10	10	139.30	2	137.50	137.50	8	3,137	0.25%
2020/07/09	10	139.50	10	143.50	143.50	0	3,137	0.00%
2020/07/08	23	140.72	25	140.04	140.00	-2	3,103	-0.06%
2020/07/07	14	143.71	11	144.05	142.50	3	3,047	0.10%
2020/07/06	11	144.00	10	145.00	145.00	1	3,051	0.03%
2020/07/03	18	145.33	5	144.50	144.50	13	3,023	0.43%
2020/07/02	17	144.62	16	146.13	147.50	1	3,058	0.03%
2020/07/01	0	0.00	12	145.46	144.00	-12	3,085	-0.39%
2020/06/30	1	143.00	0	0.00	143.50	1	3,136	0.03%
2020/06/29	10	144.50	0	0.00	143.00	10	3,150	0.32%
2020/06/24	1	144.00	20	144.08	143.50	-19	3,176	-0.60%
2020/06/23	11	145.32	5	143.00	143.00	6	3,297	0.18%
2020/06/22	10	146.50	10	145.00	145.00	0	3,338	0.00%
2020/06/19	10	147.00	10	147.00	147.00	0	3,424	0.00%
2020/06/17	15	149.17	0	0.00	146.00	15	3,470	0.43%
2020/06/16	10	147.50	11	149.55	150.00	-1	3,455	-0.03%
2020/06/15	0	0.00	5	145.40	144.50	-5	3,442	-0.15%
2020/06/12	2	138.00	1	140.50	141.00	1	3,408	0.03%
2020/06/09	1	139.50	0	0.00	140.00	1	3,461	0.03%
2020/06/03	0	0.00	1	138.00	139.00	-1	3,544	-0.03%
2020/06/02	1	135.00	5	135.00	135.00	-4	3,530	-0.11%
2020/06/01	2	138.50	5	139.00	139.00	-3	3,596	-0.08%
2020/05/29	26	138.42	14	138.46	138.00	12	3,613	0.33%
2020/05/27	0	0.00	1	138.00	138.00	-1	3,604	-0.03%
2020/05/26	1	134.50	0	0.00	134.50	1	3,581	0.03%
2020/05/25	15	135.17	17	137.32	138.00	-2	3,552	-0.06%
2020/05/22	2	134.00	0	0.00	134.00	2	3,532	0.06%
2020/05/21	11	135.23	15	134.40	136.50	-4	3,527	-0.11%
2020/05/20	14	130.43	12	128.50	128.50	2	3,482	0.06%
2020/05/19	2	129.75	3	131.33	132.00	-1	3,439	-0.03%
2020/05/18	3	132.00	0	0.00	130.50	3	3,338	0.09%
2020/05/13	0	0.00	1	151.50	153.00	-1	3,142	-0.03%
2020/05/12	6	150.83	6	148.17	147.50	0	3,122	0.00%
2020/05/08	2	155.25	6	152.83	152.50	-4	3,083	-0.13%
2020/05/07	1	143.00	2	146.25	147.00	-1	2,914	-0.03%
2020/05/06	0	0.00	1	144.00	142.50	-1	2,860	-0.03%
2020/05/05	15	139.73	20	140.65	140.50	-5	2,798	-0.18%
2020/05/04	0	0.00	1	137.00	135.00	-1	2,732	-0.04%
2020/04/30	6	134.17	5	134.50	136.00	1	2,721	0.04%
2020/04/29	0	0.00	6	127.42	129.00	-6	2,663	-0.23%
2020/04/28	1	125.50	0	0.00	124.50	1	2,662	0.04%
2020/04/23	1	125.00	1	126.00	126.50	0	2,724	0.00%
2020/04/22	2	122.25	2	123.75	124.50	0	2,737	0.00%
2020/04/21	6	124.83	4	124.38	123.00	2	2,744	0.07%
2020/04/20	1	129.50	0	0.00	128.50	1	2,729	0.04%
2020/04/17	4	129.13	4	130.25	129.00	0	2,725	0.00%
2020/04/15	0	0.00	1	127.00	128.50	-1	2,742	-0.04%
2020/04/14	0	0.00	2	125.25	125.00	-2	2,781	-0.07%
2020/04/13	0	0.00	2	122.25	122.50	-2	2,760	-0.07%
2020/04/10	1	120.50	0	0.00	119.50	1	2,755	0.04%
2020/04/09	1	121.50	2	121.75	121.00	-1	2,772	-0.04%
2020/04/08	4	119.25	5	121.10	121.50	-1	2,772	-0.04%
2020/04/07	4	119.88	1	124.00	118.50	3	2,740	0.11%
2020/04/06	5	120.60	1	121.00	120.50	4	2,681	0.15%
2020/04/01	6	124.75	5	125.70	123.00	1	2,632	0.04%
2020/03/31	4	118.50	4	119.63	122.00	0	2,578	0.00%
2020/03/30	2	114.25	3	116.33	117.50	-1	2,554	-0.04%
2020/03/27	6	116.00	5	118.20	115.00	1	2,514	0.04%
2020/03/26	2	107.75	3	110.67	113.50	-1	2,387	-0.04%
2020/03/25	4	110.75	5	112.80	110.00	-1	2,386	-0.04%
2020/03/24	6	111.50	4	112.75	108.00	2	2,310	0.09%
2020/03/23	3	100.03	3	101.40	105.00	0	2,313	0.00%
2020/03/20	22	102.25	21	103.64	105.00	1	2,327	0.04%
2020/03/19	8	99.78	9	101.61	95.90	-1	2,294	-0.04%
2020/03/18	3	106.33	3	109.83	106.50	0	2,266	0.00%
2020/03/17	7	107.21	7	108.43	105.50	0	2,271	0.00%
2020/03/16	4	107.13	4	108.50	109.50	0	2,273	0.00%
2020/03/13	8	108.63	8	110.19	110.00	0	2,262	0.00%
2020/03/12	24	119.31	25	120.50	120.00	-1	2,230	-0.04%
2020/03/09	10	132.75	4	131.13	130.50	6	2,228	0.27%
2020/03/06	3	141.17	3	140.83	141.00	0	2,196	0.00%
2020/03/05	1	144.50	3	144.00	143.00	-2	2,206	-0.09%
2020/03/04	4	135.75	4	136.38	138.00	0	2,110	0.00%
2020/03/03	4	136.13	6	137.00	135.00	-2	2,090	-0.10%
2020/03/02	2	130.50	2	132.25	132.00	0	2,070	0.00%
2020/02/27	5	134.40	1	133.50	133.00	4	2,102	0.19%
2020/02/26	1	136.50	1	139.00	138.00	0	2,077	0.00%
2020/02/25	1	136.00	1	137.50	138.00	0	2,072	0.00%
2020/02/24	1	139.50	0	0.00	138.00	1	2,086	0.05%
2020/02/21	0	0.00	2	137.50	139.50	-2	2,052	-0.10%
2020/02/20	0	0.00	2	136.00	136.00	-2	2,082	-0.10%
2020/02/19	0	0.00	1	135.00	134.50	-1	2,164	-0.05%
2020/02/18	2	132.75	0	0.00	133.50	2	2,172	0.09%
2020/02/17	2	134.00	1	135.50	134.00	1	2,192	0.05%
2020/02/14	0	0.00	1	137.50	136.50	-1	2,227	-0.04%
2020/02/13	2	136.50	0	0.00	136.50	2	2,242	0.09%
2020/02/12	1	135.00	6	134.58	137.50	-5	2,276	-0.22%
2020/02/11	1	130.50	0	0.00	131.00	1	2,291	0.04%
2020/02/10	1	125.50	2	128.50	128.50	-1	2,415	-0.04%
2020/02/07	2	129.25	0	0.00	128.00	2	2,512	0.08%
2020/02/06	1	130.50	2	131.75	132.00	-1	2,540	-0.04%
2020/02/05	1	129.50	1	129.50	128.50	0	2,580	0.00%
2020/02/04	2	128.75	1	131.00	130.50	1	2,603	0.04%
2020/02/03	1	122.00	3	123.00	128.00	-2	2,659	-0.08%
2020/01/31	0	0.00	2	125.50	126.50	-2	2,686	-0.07%
2020/01/30	3	124.50	3	123.67	122.00	0	2,716	0.00%
2020/01/20	0	0.00	1	135.00	133.00	-1	2,733	-0.04%
2020/01/17	2	133.75	1	135.50	133.00	1	2,772	0.04%
2020/01/16	2	132.50	1	133.50	134.50	1	2,801	0.04%
2020/01/15	3	134.00	0	0.00	134.00	3	2,880	0.10%
2020/01/14	1	137.50	0	0.00	136.00	1	2,938	0.03%
2020/01/13	2	135.75	3	136.33	136.50	-1	2,991	-0.03%
2020/01/10	2	131.75	1	131.50	135.00	1	3,224	0.03%
2020/01/09	0	0.00	1	138.00	136.00	-1	3,587	-0.03%
2020/01/08	1	136.50	0	0.00	134.00	1	3,742	0.03%
2020/01/06	1	144.50	1	142.50	140.50	0	3,727	0.00%
2020/01/02	0	0.00	2	148.25	145.50	-2	3,727	-0.05%
2019/12/31	0	0.00	1	145.50	148.00	-1	3,749	-0.03%
2019/12/30	3	146.67	1	147.00	146.50	2	3,791	0.05%
2019/12/27	0	0.00	1	145.50	144.00	-1	3,837	-0.03%
2019/12/26	1	144.00	0.1	144.50	145.00	0.9	3,837	0.02%
2019/12/25	0	0.00	2	145.00	143.50	-2	3,890	-0.05%
2019/12/23	1	143.00	0	0.00	143.00	1	3,996	0.03%
2019/12/18	0	0.00	1	146.00	145.50	-1	3,994	-0.03%
2019/12/16	0	0.00	2	140.00	140.00	-2	3,993	-0.05%
2019/12/13	1	139.00	1	139.00	139.00	0	4,053	0.00%
2019/12/12	1	142.00	2	142.00	142.00	-1	4,082	-0.02%
2019/12/11	0	0.00	2	141.00	141.00	-2	4,118	-0.05%
2019/12/10	1	140.00	0	0.00	139.00	1	4,300	0.02%
2019/12/09	1	139.50	4	140.63	140.00	-3	4,345	-0.07%
2019/12/06	2	139.50	8	139.50	140.00	-6	4,317	-0.14%
2019/12/05	1	135.50	0	0.00	137.00	1	4,297	0.02%
2019/12/04	6	136.08	0	0.00	135.00	6	4,305	0.14%
2019/12/03	1	136.00	6	137.00	138.00	-5	4,355	-0.11%
2019/12/02	2	134.00	4	135.38	136.50	-2	4,322	-0.05%
2019/11/29	1	133.50	0	0.00	134.00	1	4,292	0.02%
2019/11/28	1	134.50	0	0.00	135.00	1	4,303	0.02%
2019/11/27	4	136.00	0	0.00	134.50	4	4,338	0.09%
2019/11/26	4	133.25	4	133.50	135.00	0	4,333	0.00%
2019/11/25	0	0.00	3	130.83	130.50	-3	4,308	-0.07%
2019/11/22	1	130.50	0	0.00	130.00	1	4,348	0.02%
2019/11/21	2	124.50	3	127.67	130.50	-1	4,376	-0.02%
2019/11/20	4	128.38	0	0.00	127.50	4	4,396	0.09%
2019/11/19	2	134.00	0	0.00	130.50	2	4,430	0.05%
2019/11/18	0	0.00	2	131.25	132.50	-2	4,455	-0.04%
2019/11/15	0	0.00	1	125.50	126.50	-1	4,424	-0.02%
2019/11/14	1	124.50	0	0.00	124.50	1	4,481	0.02%
2019/11/11	3	122.67	2	123.50	124.50	1	4,528	0.02%
2019/11/08	1	125.50	0	0.00	123.00	1	4,514	0.02%
2019/11/07	2	125.00	1	123.50	128.00	1	4,544	0.02%
2019/11/06	4	132.25	1	134.00	131.00	3	4,556	0.07%
2019/11/05	0	0.00	2	137.50	137.50	-2	4,547	-0.04%
2019/11/04	0	0.00	3	136.33	137.00	-3	4,569	-0.07%
2019/11/01	1	134.00	0	0.00	135.00	1	4,563	0.02%
2019/10/31	1	132.00	7	133.07	134.00	-6	4,582	-0.13%
2019/10/30	1	129.50	1	130.50	131.50	0	4,532	0.00%
2019/10/29	1	130.50	0	0.00	130.00	1	4,538	0.02%
2019/10/28	1	128.50	1	129.50	131.00	0	4,516	0.00%
2019/10/25	3	129.83	3	132.67	130.00	0	4,477	0.00%
2019/10/24	2	130.00	2	131.00	132.00	0	4,471	0.00%
2019/10/23	0.1	129.50	4	130.25	129.50	-3.9	4,585	-0.09%
2019/10/22	3	128.50	3	127.50	127.00	0	4,528	0.00%
2019/10/21	4	125.50	7	125.79	126.50	-3	4,491	-0.07%
2019/10/18	21	125.81	18	125.53	127.00	3	4,500	0.07%
2019/10/17	21	116.29	16	115.59	119.50	5	4,312	0.12%
2019/10/16	14	130.82	4	131.38	126.00	10	3,982	0.25%
2019/10/15	1	140.00	1	141.00	139.50	0	3,802	0.00%
2019/10/14	2	139.50	10	138.50	140.00	-8	3,805	-0.21%
2019/10/09	8	135.00	1	135.50	135.00	7	3,791	0.18%
2019/10/08	0	0.00	1	140.00	139.00	-1	3,753	-0.03%
2019/10/07	1	135.50	1	136.50	139.50	0	3,762	0.00%
2019/10/04	2	139.00	0	0.00	138.00	2	3,759	0.05%
2019/10/03	6	141.67	2	141.50	141.00	4	3,727	0.11%
2019/10/01	1	142.50	2	144.25	144.50	-1	3,765	-0.03%
2019/09/27	4	143.63	4	143.75	142.00	0	3,731	0.00%
2019/09/26	1	149.00	0	0.00	145.00	1	3,706	0.03%
2019/09/24	4	147.13	3	149.00	146.00	1	3,727	0.03%
2019/09/20	1	143.00	1	144.50	143.50	0	3,742	0.00%
2019/09/19	1	142.50	1	143.50	146.00	0	3,713	0.00%
2019/09/18	1	144.00	2	144.75	145.00	-1	3,685	-0.03%
2019/09/17	3	151.17	1	150.00	148.00	2	3,629	0.06%
2019/09/16	3	150.17	1	149.50	150.00	2	3,613	0.06%
2019/09/12	7	147.57	14	146.79	152.00	-7	3,588	-0.20%
2019/09/11	0	0.00	1	135.50	138.50	-1	3,450	-0.03%
2019/09/09	4	134.75	3	133.83	135.00	1	3,393	0.03%
2019/09/06	2	137.50	1	136.50	138.50	1	3,384	0.03%
2019/09/05	2	135.25	6	136.17	137.00	-4	3,413	-0.12%
2019/09/04	0	0.00	1	131.00	131.00	-1	3,348	-0.03%
2019/09/03	1	131.50	0	0.00	130.50	1	3,374	0.03%
2019/08/30	1	129.00	1	132.50	129.00	0	3,363	0.00%
2019/08/29	2	130.50	2	130.75	131.00	0	3,333	0.00%
2019/08/28	2	126.75	4	129.50	127.00	-2	3,319	-0.06%
2019/08/27	1	129.00	0	0.00	129.00	1	3,295	0.03%
2019/08/26	3	129.50	0	0.00	130.00	3	3,265	0.09%
2019/08/23	2	134.50	1	135.00	135.00	1	3,264	0.03%
2019/08/22	0	0.00	1	141.00	139.50	-1	3,254	-0.03%
2019/08/21	1	138.50	1	139.00	139.50	0	3,228	0.00%
2019/08/20	1	138.50	1	138.00	136.00	0	3,193	0.00%
2019/08/16	2	135.25	0	0.00	136.50	2	3,145	0.06%
2019/08/14	4	139.50	0	0.00	138.00	4	3,206	0.12%
2019/08/12	2	141.50	0	0.00	139.00	2	3,342	0.06%
2019/08/08	0	0.00	2	137.25	137.00	-2	3,305	-0.06%
2019/08/07	3	127.00	4	127.75	126.00	-1	3,254	-0.03%
2019/08/06	0	0.00	6	122.50	123.00	-6	3,217	-0.19%
2019/08/05	1	118.50	1	120.50	122.00	0	3,191	0.00%
2019/08/02	13	120.88	7	121.29	120.00	6	3,215	0.19%
2019/08/01	5	127.00	3	128.50	127.00	2	3,213	0.06%
2019/07/31	0	0.00	3	129.50	128.50	-3	3,253	-0.09%
2019/07/30	1	123.50	1	124.50	125.00	0	3,307	0.00%
2019/07/29	0	0.00	6	129.33	127.00	-6	3,376	-0.18%
2019/07/26	5	127.50	3	128.33	129.00	2	3,441	0.06%
2019/07/25	6	128.83	3	123.83	127.00	3	3,396	0.09%
2019/07/23	0	0.00	6	120.83	120.00	-6	3,241	-0.19%
2019/07/22	2	117.50	1	119.50	120.50	1	3,240	0.03%
2019/07/19	1	119.00	0	0.00	116.00	1	3,169	0.03%
2019/07/18	9	113.72	5	115.90	117.00	4	3,157	0.13%
2019/07/17	3	118.00	1	119.00	119.00	2	3,090	0.06%
2019/07/16	1	121.00	0	0.00	119.00	1	3,097	0.03%
2019/07/11	8	120.63	8	119.31	122.00	0	3,192	0.00%
2019/07/10	6	118.08	6	120.00	120.50	0	3,278	0.00%
2019/07/08	4	119.63	2	119.75	118.50	2	3,270	0.06%
2019/07/05	2	126.25	0	0.00	124.00	2	3,218	0.06%
2019/07/03	1	128.00	2	124.50	125.00	-1	3,213	-0.03%
2019/07/02	1	132.50	1	131.50	130.00	0	3,212	0.00%
2019/06/27	2	123.00	2	121.00	122.00	0	3,197	0.00%
2019/06/25	1	119.00	1	120.00	121.50	0	3,257	0.00%
2019/06/24	1	120.50	1	121.50	121.50	0	3,300	0.00%
2019/06/21	0	0.00	1	123.00	123.00	-1	3,324	-0.03%
2019/06/20	1	125.00	1	124.50	123.50	0	3,333	0.00%
2019/06/19	0	0.00	2	123.25	124.50	-2	3,371	-0.06%
2019/06/18	1	119.00	0	0.00	118.00	1	3,477	0.03%
2019/06/17	2	118.00	2	118.50	118.00	0	3,488	0.00%
2019/06/14	5	119.60	4	120.50	119.50	1	3,508	0.03%
2019/06/13	1	122.00	0	0.00	120.50	1	3,524	0.03%
2019/06/10	0	0.00	4	115.00	117.00	-4	3,593	-0.11%
2019/06/06	3	112.67	1	112.00	112.50	2	3,595	0.06%
2019/06/05	2	114.50	2	115.75	115.50	0	3,597	0.00%
2019/06/04	2	114.25	0	0.00	113.00	2	3,616	0.06%
2019/06/03	0	0.00	2	114.00	114.00	-2	3,673	-0.05%
2019/05/31	1	110.00	16	111.03	113.00	-15	3,687	-0.41%
2019/05/30	2	110.25	2	109.75	110.50	0	3,699	0.00%
2019/05/29	3	110.33	2	110.25	108.50	1	3,673	0.03%
2019/05/28	2	111.75	1	112.00	115.00	1	3,696	0.03%
2019/05/27	3	110.50	3	112.17	114.00	0	3,691	0.00%
2019/05/24	1	113.50	1	112.00	112.50	0	3,685	0.00%
2019/05/23	2	114.75	1	116.50	115.00	1	3,726	0.03%
2019/05/22	15	121.50	0	0.00	117.50	15	3,745	0.40%
2019/05/21	1	112.00	2	115.50	118.00	-1	3,733	-0.03%
2019/05/20	5	106.90	5	110.20	112.50	0	3,682	0.00%
2019/05/17	4	113.75	3	118.17	112.50	1	3,613	0.03%
2019/05/16	3	124.17	3	124.50	122.00	0	3,558	0.00%
2019/05/14	1	111.00	1	113.50	114.50	0	3,507	0.00%
2019/05/10	0	0.00	1	122.00	122.50	-1	3,520	-0.03%
2019/05/09	1	120.50	0	0.00	119.00	1	3,469	0.03%
2019/05/06	5	119.50	6	117.58	117.50	-1	3,293	-0.03%
2019/05/03	1	115.00	2	116.50	118.00	-1	3,229	-0.03%
2019/05/02	1	110.50	3	112.83	113.50	-2	3,207	-0.06%
2019/04/30	0	0.00	2	112.50	112.50	-2	3,276	-0.06%
2019/04/29	3	107.83	1	106.50	108.50	2	3,315	0.06%
2019/04/26	1	114.50	0	0.00	111.50	1	3,310	0.03%
2019/04/24	0	0.00	1	117.50	118.00	-1	3,463	-0.03%
2019/04/23	1	113.50	0	0.00	115.00	1	3,447	0.03%
2019/04/22	0	0.00	1	117.50	117.00	-1	3,438	-0.03%
2019/04/19	1	116.00	0	0.00	116.00	1	3,432	0.03%
2019/04/18	2	116.25	1	116.50	115.50	1	3,455	0.03%
2019/04/17	1	113.00	6	116.50	118.00	-5	3,420	-0.15%
2019/04/16	1	114.00	5	113.50	113.50	-4	3,327	-0.12%
2019/04/12	2	107.75	0	0.00	107.00	2	3,235	0.06%
2019/04/10	1	110.50	0	0.00	111.00	1	3,287	0.03%
2019/04/09	0	0.00	1	112.50	111.50	-1	3,295	-0.03%
2019/04/08	0	0.00	2	110.50	111.00	-2	3,278	-0.06%
2019/04/03	0	0.00	10	108.00	108.00	-10	3,258	-0.31%
2019/04/02	1	108.00	0	0.00	109.00	1	3,260	0.03%
2019/04/01	4	108.75	0	0.00	109.00	4	3,271	0.12%
2019/03/29	0	0.00	2	111.50	111.00	-2	3,233	-0.06%
2019/03/27	1	106.50	0	0.00	106.50	1	3,161	0.03%
2019/03/26	14	108.14	1	105.50	106.00	13	3,144	0.41%
2019/03/25	3	106.67	1	108.00	107.50	2	3,150	0.06%
2019/03/22	1	111.00	3	111.17	111.00	-2	3,127	-0.06%
2019/03/21	6	109.75	6	111.00	109.50	0	3,054	0.00%
2019/03/20	3	105.00	3	105.00	105.00	0	2,905	0.00%
2019/03/19	2	103.75	1	105.00	103.50	1	2,915	0.03%
2019/03/18	0	0.00	3	104.67	104.00	-3	2,920	-0.10%
2019/03/15	2	103.00	5	102.60	103.50	-3	2,898	-0.10%
2019/03/14	4	99.33	5	99.96	100.00	-1	2,875	-0.03%
2019/03/13	4	98.83	8	100.26	98.20	-4	2,893	-0.14%
2019/03/12	3	97.03	2	97.45	97.00	1	2,887	0.03%
2019/03/11	1	96.70	1	96.50	97.00	0	2,934	0.00%
2019/03/08	1	95.00	2	95.60	96.00	-1	3,015	-0.03%
2019/03/07	8	95.60	2	95.60	93.50	6	3,020	0.20%
2019/03/06	8	98.64	4	99.88	98.60	4	3,035	0.13%
2019/03/05	3	99.60	0	0.00	99.80	3	3,054	0.10%
2019/03/04	0	0.00	1	101.50	101.50	-1	3,061	-0.03%
2019/02/27	3	100.50	0	0.00	100.50	3	3,064	0.10%
2019/02/26	2	104.75	1	105.50	103.50	1	3,021	0.03%
2019/02/25	1	104.00	0	0.00	104.00	1	3,001	0.03%
2019/02/21	1	103.00	0	0.00	103.00	1	2,912	0.03%
2019/02/20	0	0.00	6	103.33	105.50	-6	2,864	-0.21%
2019/02/19	3	99.73	2	100.25	100.00	1	2,818	0.04%
2019/02/18	2	100.15	1	100.50	99.90	1	2,801	0.04%
2019/02/15	3	99.03	3	99.00	99.00	0	2,769	0.00%
2019/02/14	3	98.50	3	99.80	98.00	0	2,739	0.00%
2019/02/13	2	98.95	2	99.80	97.50	0	2,710	0.00%
2019/02/11	4	98.60	6	98.97	98.50	-2	2,662	-0.08%
2019/01/30	2	95.35	4	95.95	95.50	-2	2,618	-0.08%
2019/01/29	4	94.73	0	0.00	94.80	4	2,646	0.15%
2019/01/28	2	97.40	0	0.00	96.70	2	2,656	0.08%
2019/01/24	1	96.40	1	98.00	97.80	0	2,816	0.00%
2019/01/23	0	0.00	1	98.00	97.90	-1	2,861	-0.03%
2019/01/21	0	0.00	1	96.20	96.90	-1	2,769	-0.04%
2019/01/18	1	91.90	3	93.60	93.70	-2	2,755	-0.07%
2019/01/17	3	93.73	0	0.00	91.10	3	2,774	0.11%
2019/01/16	2	96.80	2	97.80	96.50	0	2,748	0.00%
2019/01/15	1	92.70	7	92.36	93.20	-6	2,714	-0.22%
2019/01/14	2	90.15	0	0.00	89.60	2	2,780	0.07%
2019/01/11	2	91.10	1	92.10	91.00	1	2,990	0.03%
2019/01/10	2	91.45	3	93.23	91.80	-1	3,063	-0.03%
2019/01/07	1	90.60	0	0.00	90.60	1	3,167	0.03%
2019/01/04	2	88.85	2	89.45	90.50	0	3,230	0.00%
2019/01/03	1	91.60	1	90.70	91.50	0	3,284	0.00%
2019/01/02	2	92.60	3	93.23	92.60	-1	3,265	-0.03%
2018/12/28	0	0.00	1	90.00	89.80	-1	3,271	-0.03%
2018/12/27	1	89.40	1	90.20	89.10	0	3,321	0.00%
2018/12/26	1	88.90	1	88.50	88.30	0	3,404	0.00%
2018/12/25	2	87.95	1	88.70	87.60	1	3,422	0.03%
2018/12/24	2	86.95	3	88.47	87.80	-1	3,432	-0.03%
2018/12/22	1	86.90	1	87.90	87.00	0	3,409	0.00%
2018/12/20	0	0.00	1	88.20	86.10	-1	3,457	-0.03%
2018/12/19	3	86.37	1	86.60	86.30	2	3,453	0.06%
2018/12/18	2	90.30	0	0.00	89.20	2	3,436	0.06%
2018/12/17	3	93.60	10	92.20	92.40	-7	3,428	-0.20%
2018/12/14	1	95.30	3	95.93	96.00	-2	3,481	-0.06%
2018/12/13	1	95.30	1	95.30	94.00	0	3,514	0.00%
2018/12/12	7	96.64	0	0.00	94.40	7	3,575	0.20%
2018/12/11	7	94.97	3	95.80	95.30	4	3,569	0.11%
2018/12/10	1	91.00	1	92.50	93.40	0	3,606	0.00%
2018/12/07	1	93.20	1	93.80	92.50	0	3,659	0.00%
2018/12/06	5	93.12	3	92.90	93.70	2	3,676	0.05%
2018/12/05	1	99.40	0	0.00	97.70	1	3,711	0.03%
2018/12/04	1	102.00	0	0.00	102.50	1	3,734	0.03%
2018/12/03	2	104.75	4	104.00	106.00	-2	3,734	-0.05%
2018/11/30	2	95.30	2	96.80	97.30	0	3,645	0.00%
2018/11/29	2	95.50	4	97.08	96.00	-2	3,600	-0.06%
2018/11/28	1	89.10	3	90.87	92.90	-2	3,511	-0.06%
2018/11/22	1	88.50	0	0.00	88.00	1	3,466	0.03%
2018/11/21	1	89.50	1	90.20	90.50	0	3,463	0.00%
2018/11/19	0	0.00	1	90.20	90.60	-1	3,567	-0.03%
2018/11/15	1	87.70	1	88.80	89.00	0	3,631	0.00%
2018/11/14	1	89.10	0	0.00	88.10	1	3,646	0.03%
2018/11/13	2	85.85	2	86.95	90.50	0	3,650	0.00%
2018/11/12	2	90.15	1	88.50	88.50	1	3,671	0.03%
2018/11/09	3	91.03	3	90.27	90.80	0	3,725	0.00%
2018/11/06	1	88.30	4	89.63	89.40	-3	3,826	-0.08%
2018/11/05	0	0.00	2	91.40	93.90	-2	3,923	-0.05%
2018/11/02	2	90.95	2	90.70	91.20	0	3,973	0.00%
2018/11/01	10	89.08	8	89.70	89.00	2	3,933	0.05%
2018/10/31	8	83.84	11	84.56	85.00	-3	3,880	-0.08%
2018/10/29	22	77.28	15	77.49	77.30	7	3,789	0.18%
2018/10/26	3	77.30	10	77.58	77.10	-7	3,782	-0.19%
2018/10/25	6	77.80	4	77.88	77.10	2	3,755	0.05%
2018/10/23	0	0.00	1	77.40	77.70	-1	3,653	-0.03%
2018/10/22	0	0.00	3	78.23	78.50	-3	3,583	-0.08%
2018/10/19	3	74.67	1.9	74.19	74.00	1.1	3,509	0.03%
2018/10/18	5	83.54	0	0.00	80.50	5	3,311	0.15%
2018/10/15	2.2	88.55	2	89.90	89.90	0.2	3,202	0.01%
2018/10/12	0	0.00	3	82.63	87.80	-3	3,135	-0.10%
2018/10/11	6	80.25	3	80.70	79.90	3	3,077	0.10%
2018/10/08	2	86.10	2	86.85	87.50	0	3,165	0.00%
2018/10/05	3	90.90	1	88.80	88.50	2	3,258	0.06%
2018/10/04	4.7	95.50	4	95.43	96.00	0.7	3,211	0.02%
2018/10/03	1	101.50	0	0.00	100.50	1	3,180	0.03%
2018/10/02	0	0.00	1.7	104.88	104.00	-1.7	3,246	-0.05%
2018/09/26	1	98.80	1	99.70	99.00	0	3,230	0.00%
2018/09/25	1	101.00	0	0.00	104.00	1	3,271	0.03%
2018/09/20	1	99.00	1	100.50	99.10	0	3,307	0.00%
2018/09/14	0	0.00	1	102.00	106.00	-1	3,247	-0.03%
2018/09/13	0.7	102.00	0	0.00	101.00	0.7	3,211	0.02%
2018/09/12	3	92.60	3	92.43	95.00	0	3,167	0.00%
2018/09/11	3	93.70	2	92.05	91.60	1	3,169	0.03%
2018/09/07	0	0.00	1	108.50	108.50	-1	3,191	-0.03%
2018/09/05	1	117.50	0	0.00	116.50	1	3,166	0.03%
2018/09/03	1	118.50	0	0.00	117.50	1	3,234	0.03%
2018/08/27	1	115.00	1	116.00	119.50	0	3,665	0.00%
2018/08/15	1	124.50	1	120.00	119.00	0	3,548	0.00%
2018/08/14	1	118.00	1	120.50	118.00	0	3,478	0.00%
2018/08/13	3	121.00	2	123.50	118.50	1	3,488	0.03%
2018/08/10	8	123.31	8	123.31	123.50	0	3,472	0.00%
2018/08/09	0	0.00	1	116.50	122.50	-1	3,360	-0.03%
2018/08/08	1	113.00	2	112.75	111.50	-1	3,306	-0.03%
2018/07/23	2	117.00	2	116.50	118.00	0	3,571	0.00%
2018/07/19	0	0.00	1	120.00	119.50	-1	3,643	-0.03%
2018/07/17	0	0.00	1	118.50	119.00	-1	3,816	-0.03%
2018/07/16	1	114.50	10	114.75	114.50	-9	3,784	-0.24%
2018/07/13	31	124.65	21	124.07	116.00	10	3,694	0.27%
2018/07/11	3	117.83	0	0.00	120.00	3	3,557	0.08%
2018/07/09	0	0.00	3	112.00	110.00	-3	3,401	-0.09%
2018/07/05	1	110.50	1	113.50	109.50	0	3,380	0.00%
2018/07/02	1	112.00	0	0.00	110.50	1	3,314	0.03%
2018/06/28	4	108.50	2	108.00	107.00	2	3,290	0.06%
2018/06/25	1	100.50	2	102.75	101.50	-1	3,365	-0.03%
2018/06/20	1	104.00	0	0.00	104.00	1	3,314	0.03%
2018/06/19	8	105.88	9	106.67	104.00	-1	3,251	-0.03%
2018/06/15	0	0.00	11	107.00	108.50	-11	3,193	-0.34%
2018/06/13	0	0.00	1	100.00	101.00	-1	3,044	-0.03%
2018/06/12	1	100.00	0	0.00	99.80	1	3,020	0.03%
2018/06/11	0	0.00	2	101.00	100.00	-2	2,980	-0.07%
2018/06/08	1	98.60	1	99.60	98.60	0	2,958	0.00%
2018/06/07	11	101.86	20	101.75	99.90	-9	2,941	-0.31%
2018/06/06	1	105.00	0	0.00	104.50	1	2,901	0.03%
2018/06/05	8	104.06	1	104.50	102.00	7	2,823	0.25%
2018/06/04	5	104.70	3	103.67	104.00	2	2,728	0.07%
2018/06/01	3	94.13	4	95.75	96.00	-1	2,558	-0.04%
2018/05/31	1	94.80	8	95.10	94.60	-7	2,535	-0.28%
2018/05/30	3	90.63	2	91.45	92.40	1	2,465	0.04%
2018/05/29	3	92.10	0	0.00	91.70	3	2,454	0.12%
2018/05/28	1	92.60	2	92.75	92.90	-1	2,461	-0.04%
2018/05/25	6	92.72	0	0.00	92.70	6	2,475	0.24%
2018/05/24	1	92.60	7	93.10	95.00	-6	2,521	-0.24%
2018/05/23	7	91.23	1	93.20	90.40	6	2,485	0.24%
2018/05/22	0	0.00	2	93.15	93.90	-2	2,466	-0.08%
2018/05/21	3	90.13	4	91.63	92.70	-1	2,466	-0.04%
2018/05/18	5	91.12	2	91.40	91.40	3	2,447	0.12%
2018/05/17	11	94.56	1	92.90	94.70	10	2,442	0.41%
2018/05/15	1	92.10	1	93.10	94.30	0	2,421	0.00%
2018/05/14	0	0.00	5	92.96	94.00	-5	2,407	-0.21%
2018/05/11	3	89.33	2	89.65	88.80	1	2,343	0.04%
2018/05/10	4	91.03	2	89.00	88.70	2	2,309	0.09%
2018/05/09	1	90.50	2	91.30	91.80	-1	2,253	-0.04%
2018/05/08	0	0.00	7	88.34	89.10	-7	2,205	-0.32%
2018/05/07	2	85.50	0	0.00	85.30	2	2,158	0.09%
2018/05/04	2	85.55	3	85.83	85.50	-1	2,146	-0.05%
2018/05/03	2	85.65	1	87.40	85.50	1	2,144	0.05%
2018/05/02	3	86.53	6	88.25	86.10	-3	2,147	-0.14%
2018/04/30	2	82.20	1	82.60	82.70	1	2,098	0.05%
2018/04/26	3	82.20	3	83.13	82.00	0	2,142	0.00%
2018/04/25	1	77.90	3	81.63	83.50	-2	2,148	-0.09%
2018/04/24	7	76.53	6	77.43	78.10	1	2,099	0.05%
2018/04/23	9	86.26	0	0.00	82.70	9	1,979	0.45%
2018/04/20	2	91.60	2	92.65	91.80	0	1,900	0.00%
2018/04/19	1	92.60	0	0.00	92.20	1	1,905	0.05%
2018/04/18	0	0.00	2	91.35	92.00	-2	1,960	-0.10%
2018/04/17	4	89.45	2	89.20	88.70	2	1,973	0.10%
2018/04/16	2	91.00	3	92.17	92.00	-1	2,001	-0.05%
2018/04/13	1	92.50	1	92.60	92.10	0	2,019	0.00%
2018/04/11	2	94.30	0	0.00	94.30	2	2,105	0.10%
2018/04/10	1	94.50	0	0.00	93.90	1	2,132	0.05%
2018/04/09	1	94.60	1	95.00	95.00	0	2,233	0.00%
2018/04/03	1	94.70	12	93.30	96.50	-11	2,231	-0.49%
2018/04/02	1	95.80	1	96.50	95.50	0	2,238	0.00%
2018/03/31	1	97.30	1	96.70	97.30	0	2,277	0.00%
2018/03/30	14	94.71	5	96.38	99.00	9	2,278	0.40%
2018/03/29	2	91.60	12	90.26	92.10	-10	2,137	-0.47%
2018/03/28	4	86.83	0	0.00	86.00	4	2,066	0.19%
2018/03/27	0	0.00	1	88.20	88.00	-1	2,052	-0.05%
2018/03/26	4	87.50	1	88.20	87.00	3	2,060	0.15%
2018/03/23	3	89.10	1	89.30	89.00	2	2,070	0.10%
2018/03/22	1	90.20	1	90.90	91.00	0	2,075	0.00%
2018/03/21	2	91.10	3	91.80	91.20	-1	2,105	-0.05%
2018/03/20	2	91.15	0	0.00	91.50	2	2,123	0.09%
2018/03/19	1	92.50	6	92.98	93.00	-5	2,137	-0.23%
2018/03/16	0	0.00	1	91.00	91.20	-1	2,133	-0.05%
2018/03/15	5	90.64	2	90.40	90.20	3	2,149	0.14%
2018/03/14	1	91.50	2	92.05	91.60	-1	2,174	-0.05%
2018/03/13	5	91.14	9	91.82	91.50	-4	2,189	-0.18%
2018/03/12	0	0.00	2	88.95	89.40	-2	2,192	-0.09%
2018/03/09	4	87.33	0	0.00	86.40	4	2,235	0.18%
2018/03/08	1	87.40	2	88.30	88.00	-1	2,275	-0.04%
2018/03/07	4	88.75	0	0.00	88.00	4	2,287	0.17%
2018/03/06	3	91.17	0	0.00	90.10	3	2,320	0.13%
2018/03/05	2	92.35	2	92.45	90.80	0	2,398	0.00%
2018/03/02	2	92.15	0	0.00	92.00	2	2,430	0.08%
2018/03/01	4	93.38	3	93.87	93.10	1	2,506	0.04%
2018/02/26	1	93.00	9	91.42	94.00	-8	2,522	-0.32%
2018/02/22	5	88.52	1	89.50	87.90	4	2,546	0.16%
2018/02/21	2	87.95	4	89.23	89.90	-2	2,596	-0.08%
2018/02/12	1	87.00	1	87.50	86.90	0	2,682	0.00%
2018/02/09	4	85.85	3	87.50	86.00	1	2,740	0.04%
2018/02/08	2	87.75	3	88.83	88.00	-1	2,716	-0.04%
2018/02/07	1	87.80	2	88.75	87.60	-1	2,714	-0.04%
2018/02/06	6	84.53	15	84.44	86.10	-9	2,729	-0.33%
2018/02/05	2	86.30	2	87.55	88.50	0	2,707	0.00%
2018/02/01	3	88.77	0	0.00	87.60	3	2,788	0.11%
2018/01/31	4	88.60	4	89.95	90.40	0	2,798	0.00%
2018/01/30	4	89.68	4	91.85	89.20	0	2,863	0.00%
2018/01/26	1	89.50	1	90.00	90.40	0	2,937	0.00%
2018/01/25	3	91.53	1	92.50	90.00	2	2,963	0.07%
2018/01/24	2	90.90	2	92.85	93.10	0	2,984	0.00%
2018/01/23	1	92.30	3	93.80	92.30	-2	3,020	-0.07%
2018/01/22	1	90.00	2	90.55	90.00	-1	3,064	-0.03%
2018/01/19	1	90.50	0	0.00	90.00	1	3,074	0.03%
2018/01/18	3	92.63	2	93.50	91.50	1	3,062	0.03%
2018/01/17	1	91.90	1	93.00	93.00	0	3,137	0.00%
2018/01/15	6	92.18	3	93.03	93.00	3	3,122	0.10%
2018/01/12	0	0.00	3	94.00	94.00	-3	3,088	-0.10%
2018/01/11	1	87.80	0	0.00	87.80	1	3,018	0.03%
2018/01/10	2	86.85	1	86.80	87.60	1	3,010	0.03%
2018/01/09	1	90.80	0	0.00	90.70	1	2,997	0.03%
2018/01/08	0	0.00	4	90.15	92.80	-4	2,984	-0.13%
2018/01/05	1	89.00	2	89.35	88.80	-1	2,947	-0.03%
2018/01/03	5	89.84	5	89.72	89.00	0	2,900	0.00%