尖點 (8021)-日盛-台南券商分點個股進出

台股 » 個股 » 尖點 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尖點

(8021)

可現股當沖

股價
32.10
漲跌
▼0.25
漲幅
-0.77%
成交量
581張
產業
上市其他電子類股▲0.82%
292人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尖點 (8021)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	29.55	0	0.00	29.50	1	286	0.35%
2023/03/20	0	0.00	8	29.20	29.25	-8	297	-2.69%
2023/03/15	0	29.85	0	0.00	29.35	0	294	0.00%
2023/03/10	1	29.90	0	0.00	29.65	1	294	0.34%
2023/03/08	0	0.00	5	30.30	30.35	-5	295	-1.69%
2023/02/09	0	0.00	5	30.00	29.90	-5	327	-1.53%
2023/01/13	5	29.10	0	0.00	29.05	5	516	0.97%
2023/01/05	0	0.00	5	31.10	30.45	-5	529	-0.94%
2022/12/28	5	30.00	0	0.00	29.85	5	526	0.95%
2022/12/26	0	0.00	10	31.00	30.75	-10	519	-1.92%
2022/12/09	0	0.00	2	28.95	28.95	-2	514	-0.39%
2022/10/28	0	0.00	1	29.00	28.00	-1	439	-0.23%
2022/10/27	5	27.90	5.2	27.66	27.65	-0.2	399	-0.05%
2022/10/26	0.2	28.10	0	0.00	28.00	0.2	382	0.05%
2022/10/25	0	0.00	1	28.20	25.65	-1	333	-0.30%
2022/09/27	3	25.40	0	0.00	25.65	3	364	0.82%
2022/09/26	1	25.50	0	0.00	25.35	1	367	0.27%
2022/09/23	2	26.73	0	0.00	26.70	2	369	0.54%
2022/09/14	0	0.00	2	27.85	28.10	-2	385	-0.52%
2022/09/08	2	27.35	0	0.00	27.75	2	398	0.50%
2022/08/15	1	29.00	1	29.30	29.20	0	375	0.00%
2022/08/11	1	28.80	0	0.00	28.90	1	367	0.27%
2022/07/22	1	28.15	0	0.00	28.10	1	408	0.25%
2022/07/01	0	0.00	6	29.48	29.25	-6	441	-1.36%
2022/06/30	0	0.00	2	30.75	30.80	-2	435	-0.46%
2022/06/16	1	32.80	0	0.00	32.55	1	441	0.23%
2022/06/06	0	0.00	3	34.60	34.50	-3	502	-0.60%
2022/05/26	1	33.65	2	34.05	33.60	-1	567	-0.18%
2022/05/25	2	33.75	0	0.00	33.70	2	620	0.32%
2022/05/24	9	33.96	0	0.00	33.50	9	647	1.39%
2022/05/06	3	33.90	0	0.00	34.20	3	701	0.43%
2022/05/03	0	0.00	3	33.18	33.50	-3	730	-0.41%
2022/04/26	3	34.40	4	33.85	34.20	-1	769	-0.13%
2022/04/22	0	0.00	1	34.05	34.05	-1	763	-0.13%
2022/04/15	0	0.00	1	33.65	33.70	-1	856	-0.12%
2022/03/16	1	35.95	5	35.60	35.40	-4	1,291	-0.31%
2022/03/11	1	36.25	0	0.00	36.40	1	1,326	0.08%
2022/03/09	0	0.00	28	36.04	36.00	-28	1,342	-2.09%
2022/03/07	0	0.00	2	37.03	37.00	-2	1,393	-0.14%
2022/03/02	0	0.00	3	38.48	38.70	-3	1,457	-0.21%
2022/03/01	0	0.00	4	38.61	38.80	-4	1,465	-0.27%
2022/02/24	7	39.41	3	39.15	39.15	4	1,444	0.28%
2022/02/23	1	39.25	1	39.15	39.45	0	1,430	0.00%
2022/02/22	0	39.85	0	0.00	39.00	0	1,452	0.00%
2022/02/15	1	38.85	0	0.00	38.65	1	1,739	0.06%
2022/02/08	1	39.05	0	0.00	39.00	1	2,190	0.05%
2022/02/07	2	38.85	0	0.00	38.90	2	2,351	0.09%
2022/01/26	2	38.20	0	0.00	38.10	2	2,472	0.08%
2022/01/25	0	39.35	5	38.23	38.05	-5	2,595	-0.19%
2022/01/24	1	39.05	0	0.00	39.05	1	2,656	0.04%
2022/01/20	1	40.85	0	0.00	41.00	1	2,733	0.04%
2022/01/19	4	41.25	0	0.00	41.15	4	2,764	0.14%
2022/01/13	1	41.30	0	0.00	41.45	1	2,764	0.04%
2022/01/10	0.1	41.00	0	0.00	41.00	0.1	2,752	0.00%
2022/01/07	1	40.95	3	40.40	40.30	-2	2,749	-0.07%
2022/01/05	0.3	41.50	0	0.00	41.45	0.3	2,729	0.01%
2022/01/04	0.3	42.00	0	0.00	42.10	0.3	2,722	0.01%
2021/12/27	1.3	42.05	0	0.00	42.00	1.3	2,726	0.05%
2021/12/23	2	41.40	2	41.10	41.30	0	2,764	0.00%
2021/12/17	1	41.25	2	42.18	40.75	-1	2,897	-0.03%
2021/12/16	1	42.60	1	42.75	43.25	0	2,799	0.00%
2021/12/15	1	42.00	2	41.85	42.00	-1	2,766	-0.04%
2021/12/14	1	41.45	0	0.00	41.70	1	2,767	0.04%
2021/12/13	5	42.09	0	0.00	42.30	5	2,768	0.18%
2021/12/09	3	42.25	0	0.00	41.80	3	2,767	0.11%
2021/12/03	0	0.00	1	42.25	41.85	-1	2,774	-0.04%
2021/12/02	0	0.00	1	42.00	41.50	-1	2,789	-0.04%
2021/12/01	4	42.45	1	42.40	42.35	3	2,800	0.11%
2021/11/30	2	41.10	2	41.25	41.75	0	2,760	0.00%
2021/11/29	0	0.00	2	39.08	40.35	-2	2,757	-0.07%
2021/11/26	26	40.40	26	40.37	40.30	0	2,782	0.00%
2021/11/23	1	42.15	0	0.00	40.85	1	2,789	0.04%
2021/11/19	0	0.00	22	41.23	41.05	-22	2,826	-0.78%
2021/11/17	1	42.35	0	0.00	42.25	1	2,826	0.04%
2021/11/16	9	42.68	0	0.00	42.90	9	2,803	0.32%
2021/11/12	22	40.72	23	40.83	40.65	-1	2,662	-0.04%
2021/11/11	0	0.00	1	40.35	40.35	-1	2,664	-0.04%
2021/11/10	24	40.74	10.5	40.37	40.75	13.5	2,672	0.51%
2021/11/09	16	40.28	16	40.52	40.35	0	2,684	0.00%
2021/11/08	2	40.93	2	40.93	40.85	0	2,645	0.00%
2021/11/05	7	44.06	11	44.46	44.50	-4	2,557	-0.16%
2021/11/04	20	45.54	18	45.37	46.20	2	2,423	0.08%
2021/11/03	39	44.59	31	44.45	44.15	8	2,327	0.34%
2021/11/02	34	43.82	30	43.52	43.50	4	2,261	0.18%
2021/11/01	20	42.53	12	42.50	43.15	8	2,186	0.37%
2021/10/29	10	41.80	17	41.53	41.55	-7	2,180	-0.32%
2021/10/28	37	41.56	20	41.24	41.50	17	2,180	0.78%
2021/10/27	37	39.60	25	39.60	41.00	12	2,142	0.56%
2021/10/20	12	39.23	17	39.32	39.35	-5	2,828	-0.18%
2021/10/19	26	38.83	21	39.12	39.10	5	3,096	0.16%
2021/10/05	2	36.10	0	0.00	37.45	2	4,694	0.04%
2021/10/04	0	0.00	2	37.90	36.50	-2	4,840	-0.04%
2021/09/30	0	0.00	3	39.80	39.90	-3	4,885	-0.06%
2021/09/29	0	0.00	12	40.50	40.45	-12	4,998	-0.24%
2021/09/28	0	0.00	20	41.86	41.60	-20	5,083	-0.39%
2021/09/27	31	42.05	31	41.82	41.80	0	5,109	0.00%
2021/09/24	34	41.92	0	0.00	43.05	34	5,254	0.65%
2021/09/23	0	0.00	2	40.75	41.15	-2	5,214	-0.04%
2021/09/06	2	42.38	5	42.15	41.90	-3	6,029	-0.05%
2021/09/03	11	41.87	6	41.85	41.85	5	6,013	0.08%
2021/08/30	8	40.88	13	40.73	40.75	-5	6,137	-0.08%
2021/08/27	5	40.67	0	0.00	40.25	5	6,143	0.08%
2021/08/25	8	40.15	0	0.00	40.30	8	6,308	0.13%
2021/08/18	0	0.00	21	37.75	39.55	-21	6,402	-0.33%
2021/08/17	2	38.00	3	38.78	37.70	-1	6,455	-0.02%
2021/08/16	1	38.75	1	39.00	39.40	0	6,455	0.00%
2021/08/13	0	0.00	10	41.23	40.30	-10	6,432	-0.16%
2021/08/11	0	0.00	2	43.00	42.85	-2	6,389	-0.03%
2021/08/10	1	43.60	0	0.00	42.75	1	6,381	0.02%
2021/08/09	1	43.55	0	0.00	43.45	1	6,452	0.02%
2021/08/06	1	44.70	0	0.00	44.50	1	6,532	0.02%
2021/08/03	0	0.00	2	45.50	45.60	-2	6,530	-0.03%
2021/08/02	0	0.00	20	46.10	45.60	-20	6,565	-0.30%
2021/07/30	12	47.15	1	46.50	46.50	11	6,547	0.17%
2021/07/29	5	45.90	0	0.00	47.00	5	6,456	0.08%
2021/07/28	0	0.00	2	45.30	45.60	-2	6,410	-0.03%
2021/07/27	2	48.55	12	47.98	46.45	-10	6,348	-0.16%
2021/07/26	8	48.69	7	48.90	48.80	1	6,272	0.02%
2021/07/23	22	47.68	13	46.93	47.80	9	6,040	0.15%
2021/07/22	41	47.37	17	46.75	45.80	24	5,822	0.41%
2021/07/21	48	46.00	26	46.07	46.00	22	5,609	0.39%
2021/07/20	0	0.00	14	44.59	45.50	-14	5,552	-0.25%
2021/07/19	24	44.96	10	44.73	45.05	14	5,754	0.24%
2021/07/16	0	0.00	5	43.97	43.60	-5	5,811	-0.09%
2021/07/15	0	0.00	1	43.10	44.15	-1	5,825	-0.02%
2021/07/14	0	0.00	3	43.80	42.60	-3	5,840	-0.05%
2021/07/13	11	44.50	32	45.47	44.90	-21	5,689	-0.37%
2021/07/12	19	43.33	19	43.28	43.30	0	5,349	0.00%
2021/07/09	0	0.00	9	43.04	43.15	-9	5,193	-0.17%
2021/07/08	2	42.85	0	0.00	41.65	2	5,136	0.04%
2021/07/06	36	42.74	35	41.76	41.75	1	5,515	0.02%
2021/07/05	19	41.69	17	42.00	42.25	2	5,639	0.04%
2021/07/02	5	40.35	0	0.00	41.00	5	5,644	0.09%
2021/07/01	22	41.14	41	41.49	40.20	-19	5,924	-0.32%
2021/06/30	0	0.00	25	40.00	39.90	-25	5,870	-0.43%
2021/06/29	0	0.00	1	40.25	39.90	-1	6,070	-0.02%
2021/06/28	3	40.07	6	40.20	40.15	-3	6,136	-0.05%
2021/06/25	4	42.70	4	41.88	40.35	0	6,125	0.00%
2021/06/24	2	41.40	13	41.66	41.65	-11	5,904	-0.19%
2021/06/23	33	40.46	12	40.26	40.45	21	5,781	0.36%
2021/06/22	2	39.05	5	38.60	38.95	-3	5,746	-0.05%
2021/06/21	2	39.63	1	39.10	39.00	1	5,890	0.02%
2021/06/18	18	40.88	4	41.19	40.50	14	5,892	0.24%
2021/06/17	35	40.77	18	40.50	41.10	17	5,842	0.29%
2021/06/16	5	39.00	1	39.65	39.00	4	5,791	0.07%
2021/06/15	1	39.00	6	38.38	39.70	-5	5,826	-0.09%
2021/06/11	1	39.70	0	0.00	39.00	1	5,892	0.02%
2021/06/10	1	39.75	2	39.78	39.70	-1	6,016	-0.02%
2021/06/08	33	39.83	31	39.94	39.75	2	6,042	0.03%
2021/06/04	3	39.00	0	0.00	38.40	3	6,118	0.05%
2021/06/03	2	38.78	1	39.45	39.00	1	6,158	0.02%
2021/06/02	4	38.99	3	39.45	38.20	1	6,195	0.02%
2021/06/01	0	0.00	1	41.00	41.50	-1	6,242	-0.02%
2021/05/31	3	39.75	1	39.60	39.45	2	6,307	0.03%
2021/05/28	12	40.79	12	39.67	39.65	0	6,600	0.00%
2021/05/27	0	0.00	20	39.73	40.20	-20	7,151	-0.28%
2021/05/26	1	40.15	2	40.25	40.10	-1	7,198	-0.01%
2021/05/25	27	39.97	8	39.53	39.50	19	7,230	0.26%
2021/05/24	10	38.46	0	0.00	38.75	10	7,165	0.14%
2021/05/20	0	0.00	10	36.89	36.05	-10	7,173	-0.14%
2021/05/18	12	36.05	2	35.50	36.75	10	7,188	0.14%
2021/05/17	11	37.70	10	36.10	34.70	1	7,159	0.01%
2021/05/14	0	0.00	1	34.60	37.65	-1	7,051	-0.01%
2021/05/12	15	34.40	0	0.00	34.40	15	6,851	0.22%
2021/05/11	1	38.10	0	0.00	38.15	1	6,790	0.01%
2021/05/10	5	38.71	0	0.00	38.80	5	6,744	0.07%
2021/05/04	1	38.15	4	39.00	38.05	-3	6,698	-0.04%
2021/05/03	1	39.50	0	0.00	39.50	1	6,644	0.02%
2021/04/29	2	41.25	1	41.60	41.15	1	6,675	0.01%
2021/04/28	0	0.00	3	41.50	41.75	-3	6,681	-0.04%
2021/04/26	6	41.70	7	41.58	41.30	-1	6,611	-0.02%
2021/04/23	0	0.00	2	43.23	41.95	-2	6,460	-0.03%
2021/04/22	7	43.18	7	43.56	41.80	0	6,258	0.00%
2021/04/21	4	43.75	0	0.00	43.00	4	6,157	0.06%
2021/04/19	1	42.35	1	42.45	42.35	0	6,092	0.00%
2021/04/15	0	0.00	3	41.90	42.70	-3	6,066	-0.05%
2021/04/14	4	42.61	3	42.43	41.60	1	6,045	0.02%
2021/04/13	6	43.23	2	43.43	42.10	4	6,002	0.07%
2021/04/12	16	44.97	13	44.80	43.40	3	5,941	0.05%
2021/04/09	5	43.66	2	42.53	44.20	3	5,925	0.05%
2021/04/08	1	40.55	5	41.00	40.20	-4	5,682	-0.07%
2021/04/07	9	40.77	8	41.68	40.00	1	5,587	0.02%
2021/04/06	0	0.00	5	36.69	38.55	-5	5,310	-0.09%
2021/04/01	2	35.35	0	0.00	35.05	2	5,160	0.04%
2021/03/31	1	33.55	2	33.60	34.00	-1	4,949	-0.02%
2021/03/26	3	32.53	2	32.45	32.50	1	4,844	0.02%
2021/03/25	0	0.00	1	32.50	32.50	-1	4,840	-0.02%
2021/03/24	6	34.06	1	34.40	33.45	5	4,898	0.10%
2021/03/22	4	33.68	1	33.40	33.15	3	4,728	0.06%
2021/03/19	7	32.94	1	33.05	32.95	6	4,703	0.13%
2021/03/18	5	32.70	15	32.65	32.55	-10	4,646	-0.22%
2021/03/17	3	32.70	1	33.05	32.50	2	4,626	0.04%
2021/03/16	2	33.20	25	32.47	33.80	-23	4,536	-0.51%
2021/03/15	0	0.00	2	32.03	31.75	-2	4,670	-0.04%
2021/03/12	1	31.70	3	32.00	31.70	-2	4,721	-0.04%
2021/03/08	2	32.08	3	31.65	31.40	-1	4,579	-0.02%
2021/03/05	32	32.38	27	32.85	31.80	5	4,544	0.11%
2021/03/04	19	32.70	24	32.40	32.30	-5	4,378	-0.11%
2021/03/03	45	32.21	64	32.40	32.35	-19	4,301	-0.44%
2021/03/02	39	31.52	55	31.75	32.20	-16	4,079	-0.39%
2021/02/26	0	0.00	1	29.60	29.60	-1	3,926	-0.03%
2021/02/25	0	28.80	3	29.03	29.15	-3	3,942	-0.08%
2021/02/23	0	28.90	1	28.70	28.75	-1	3,907	-0.03%
2021/02/22	0	0.00	2	28.55	28.40	-2	3,944	-0.05%
2021/02/05	0	0.00	1	26.50	26.20	-1	4,271	-0.02%
2021/02/02	1	26.50	0	0.00	26.50	1	5,035	0.02%
2021/02/01	3	26.10	0	0.00	26.05	3	5,035	0.06%
2021/01/29	2	27.00	0	0.00	26.65	2	5,013	0.04%
2021/01/27	4	28.24	0	0.00	27.80	4	4,980	0.08%
2021/01/26	1	27.95	2	27.95	27.70	-1	4,961	-0.02%
2021/01/22	8	28.07	3	27.60	27.50	5	4,901	0.10%
2021/01/21	1	27.15	2	28.35	28.80	-1	4,811	-0.02%
2021/01/20	2	27.75	0	0.00	27.30	2	4,763	0.04%
2021/01/19	0	0.00	1	28.95	28.35	-1	4,729	-0.02%
2021/01/18	2	27.95	1	28.05	28.40	1	4,703	0.02%
2021/01/15	0	0.00	23	29.47	28.85	-23	4,660	-0.49%
2021/01/14	4	29.18	6	29.16	29.10	-2	4,542	-0.04%
2021/01/13	0	0.00	10	28.60	28.70	-10	4,492	-0.22%
2021/01/11	0	0.00	3	28.60	29.20	-3	4,415	-0.07%
2021/01/08	1	27.70	2	28.30	27.75	-1	4,369	-0.02%
2021/01/07	0	0.00	1	28.75	28.75	-1	4,307	-0.02%
2021/01/06	0	0.00	3	29.30	28.70	-3	4,289	-0.07%
2021/01/05	6	28.85	3	28.75	28.90	3	4,220	0.07%
2021/01/04	14	29.32	10.9	29.63	29.30	3.1	4,161	0.07%
2020/12/30	1	27.70	2	27.65	27.65	-1	3,772	-0.03%
2020/12/29	0	0.00	3	27.85	27.75	-3	3,767	-0.08%
2020/12/23	1	26.60	0	0.00	26.65	1	3,697	0.03%
2020/12/22	1	27.30	0	0.00	26.55	1	3,693	0.03%
2020/12/18	8	27.74	4	27.45	27.20	4	3,667	0.11%
2020/12/17	1	27.10	3	27.22	27.90	-2	3,560	-0.06%
2020/12/15	0	0.00	2	27.78	26.95	-2	3,483	-0.06%
2020/12/14	3	27.03	0	0.00	27.20	3	3,433	0.09%
2020/12/11	0	0.00	20	26.65	27.15	-20	3,416	-0.59%
2020/12/10	1	27.55	27	27.54	27.25	-26	3,366	-0.77%
2020/12/09	81	28.50	6	28.14	28.45	75	3,307	2.27%
2020/12/08	1	27.10	5	27.18	27.90	-4	3,033	-0.13%
2020/12/07	2	26.73	22	27.15	26.70	-20	2,944	-0.68%
2020/12/03	6	27.03	7	27.22	26.85	-1	2,872	-0.03%
2020/12/02	2	26.70	22	26.84	26.85	-20	2,806	-0.71%
2020/12/01	10	26.35	0	0.00	26.50	10	2,768	0.36%
2020/11/30	22	26.80	1	27.05	26.70	21	2,729	0.77%
2020/11/26	2	26.70	0	0.00	26.60	2	2,625	0.08%
2020/11/25	9	27.80	22	28.04	27.10	-13	2,530	-0.51%
2020/11/24	15	26.25	5	26.20	26.05	10	2,057	0.49%
2020/11/23	2	25.80	0	0.00	25.70	2	1,977	0.10%
2020/11/20	1	25.80	0	0.00	25.90	1	1,946	0.05%
2020/11/19	4	25.94	0	0.00	25.70	4	1,923	0.21%
2020/11/18	1	25.45	0	0.00	25.55	1	1,863	0.05%
2020/11/17	12	25.98	0	0.00	25.95	12	1,811	0.66%
2020/11/16	1	26.10	0	0.00	26.65	1	1,745	0.06%
2020/11/13	10	26.00	10	26.35	26.45	0	1,633	0.00%
2020/11/12	6	26.19	2	26.55	26.05	4	1,480	0.27%
2020/11/11	0	0.00	2	23.65	24.55	-2	1,023	-0.20%
2020/10/27	0	0.00	2	22.73	22.65	-2	770	-0.26%
2020/10/15	1	22.50	0	0.00	22.75	1	887	0.11%
2020/10/12	1	22.70	5	22.81	22.65	-4	1,022	-0.39%
2020/10/05	5	22.45	0	0.00	22.40	5	1,139	0.44%
2020/08/21	2	22.00	0	0.00	22.15	2	1,545	0.13%
2020/07/16	0	0.00	4	24.45	25.00	-4	1,703	-0.23%
2020/07/14	2	23.55	0	0.00	23.65	2	1,604	0.12%
2020/07/13	0	0.00	6	23.70	23.50	-6	1,579	-0.38%
2020/07/10	10	24.19	1	24.15	23.50	9	1,553	0.58%
2020/07/08	1	23.45	0	0.00	23.50	1	1,464	0.07%
2020/06/30	0	0.00	2	22.80	22.60	-2	1,368	-0.15%
2020/06/24	0	0.00	5	21.85	22.10	-5	1,319	-0.38%
2020/06/17	0	0.00	1	21.85	21.65	-1	1,262	-0.08%
2020/06/15	3	21.57	0	0.00	21.30	3	1,274	0.24%
2020/06/10	0	0.00	3	21.40	21.40	-3	1,205	-0.25%
2020/06/09	4	21.20	0	0.00	21.35	4	1,207	0.33%
2020/06/03	0	0.00	0	20.40	20.55	0	1,206	0.00%
2020/05/11	0	0.00	1	21.00	21.00	-1	1,222	-0.08%
2020/03/20	2	15.90	0	0.00	16.00	2	1,452	0.14%
2020/03/19	2.4	14.79	1.8	14.74	14.60	0.6	1,442	0.04%
2020/03/18	3.5	16.86	0	0.00	16.10	3.5	1,411	0.25%
2020/03/17	0.5	16.75	0	0.00	16.50	0.5	1,409	0.04%
2020/03/11	0	0.00	1	19.25	19.30	-1	1,379	-0.07%
2020/03/06	0	0.00	1	20.15	20.15	-1	1,508	-0.07%
2020/02/24	0	0.00	3	20.70	20.80	-3	1,535	-0.20%
2020/02/21	5	21.40	0	0.00	20.95	5	1,539	0.32%
2020/02/04	0	0.00	5	21.03	21.30	-5	1,689	-0.30%
2020/02/03	0	0.00	8	20.12	20.05	-8	1,752	-0.46%
2020/01/20	0	0.00	20	23.65	23.70	-20	1,796	-1.11%
2020/01/17	0	0.00	20	23.50	23.40	-20	1,880	-1.06%
2020/01/06	0	0.00	0.9	22.40	22.50	-0.9	1,918	-0.05%
2019/12/26	0	0.00	35	22.45	22.45	-35	1,846	-1.90%
2019/12/19	0	0.00	3	23.25	22.95	-3	1,825	-0.16%
2019/12/18	2	23.75	2	23.40	23.20	0	1,820	0.00%
2019/12/17	3	23.65	0	0.00	23.70	3	1,799	0.17%
2019/12/11	0	0.00	1	22.80	22.80	-1	1,728	-0.06%
2019/12/10	0	0.00	1	22.90	22.75	-1	1,724	-0.06%
2019/12/05	24	24.17	25	23.94	23.50	-1	1,683	-0.06%
2019/12/04	0	0.00	4	22.83	23.30	-4	1,548	-0.26%
2019/12/03	4	23.20	1	23.20	23.20	3	1,522	0.20%
2019/11/29	1	23.00	0	0.00	22.55	1	1,494	0.07%
2019/11/21	0	0.00	1	22.25	22.25	-1	1,449	-0.07%
2019/11/20	0	0.00	1	22.40	22.40	-1	1,472	-0.07%
2019/11/19	0	0.00	1	22.50	22.55	-1	1,463	-0.07%
2019/11/18	2	23.25	0	0.00	23.00	2	1,449	0.14%
2019/11/15	1	23.55	2	23.40	23.35	-1	1,422	-0.07%
2019/11/13	0	0.00	1	23.55	23.50	-1	1,354	-0.07%
2019/11/12	5	23.95	26	23.83	23.15	-21	1,293	-1.62%
2019/11/11	0	0.00	2	22.95	22.70	-2	1,120	-0.18%
2019/11/08	1	22.60	0	0.00	22.70	1	1,080	0.09%
2019/11/01	2	22.25	0	0.00	22.20	2	920	0.22%
2019/10/31	6	22.81	3	23.30	22.45	3	907	0.33%
2019/10/30	0	0.00	2	22.90	22.90	-2	804	-0.25%
2019/10/25	0.2	21.90	3	22.85	22.00	-2.9	669	-0.43%
2019/10/24	2	21.00	2	21.95	22.35	0	564	0.00%
2019/10/23	2	20.90	0	0.00	21.00	2	472	0.42%
2019/08/30	0	0.00	10	20.35	20.35	-10	304	-3.29%
2019/08/29	10	20.50	0	0.00	20.50	10	293	3.41%
2019/08/26	1	19.60	0	0.00	19.80	1	216	0.46%
2019/05/17	0	0.00	1	18.75	18.65	-1	400	-0.25%
2019/05/10	0	0.00	10	19.55	19.30	-10	413	-2.42%
2019/04/29	1	20.50	0	0.00	20.15	1	373	0.27%
2019/04/24	0	0.00	1	20.35	20.35	-1	346	-0.29%
2019/04/15	5	20.50	0	0.00	20.50	5	320	1.56%
2019/04/12	5	20.40	0	0.00	20.35	5	318	1.57%
2019/04/09	1	21.80	0	0.00	21.30	1	298	0.33%
2019/03/20	0	20.30	0	0.00	20.45	0	236	0.00%
2019/03/18	0	20.25	0	0.00	20.25	0	262	0.00%
2019/03/13	0	20.30	0	0.00	20.40	0	255	0.00%
2019/03/04	0.3	20.40	0	0.00	20.50	0.3	245	0.12%
2019/01/10	0	0.00	0.7	18.00	18.00	-0.7	252	-0.28%
2019/01/09	0	0.00	0.2	18.15	18.10	-0.2	262	-0.07%
2018/12/21	0.2	18.05	0	0.00	18.10	0.2	364	0.05%
2018/12/07	0	0.00	1	18.70	18.65	-1	354	-0.28%
2018/08/10	9	20.00	0	0.00	19.90	9	647	1.39%
2018/07/26	0	0.00	1	21.10	21.05	-1	591	-0.17%
2018/07/25	0	0.00	1	21.05	21.00	-1	552	-0.18%
2018/07/16	0	0.00	1	20.80	20.75	-1	552	-0.18%
2018/07/13	0	0.00	1	20.70	20.75	-1	556	-0.18%
2018/07/12	0	0.00	1	20.55	20.65	-1	572	-0.17%
2018/07/11	1	20.40	0	0.00	20.50	1	576	0.17%
2018/06/13	1	21.75	0	0.00	21.65	1	517	0.19%
2018/06/06	0	0.00	1	21.75	21.70	-1	483	-0.21%
2018/06/05	0	0.00	2	21.88	21.60	-2	488	-0.41%
2018/06/04	6	21.97	0	0.00	21.75	6	482	1.24%
2018/05/22	1	20.55	0	0.00	20.50	1	489	0.20%
2018/05/18	0	0.00	32	20.52	20.60	-32	498	-6.42%
2018/05/16	0	0.00	10	20.75	20.75	-10	506	-1.98%
2018/05/15	0	0.00	17	20.73	20.70	-17	532	-3.19%
2018/05/14	0	0.00	15	20.55	20.65	-15	553	-2.71%
2018/03/19	1	21.00	0	0.00	20.95	1	649	0.15%
2018/03/01	0	0.00	1	20.10	20.50	-1	651	-0.15%
2018/02/27	0	0.00	1	20.40	20.35	-1	645	-0.15%
2018/02/26	2	20.25	0	0.00	20.20	2	638	0.31%
2018/02/06	15	19.63	0	0.00	19.30	15	608	2.47%
2018/01/02	0	0.00	3	21.70	21.80	-3	930	-0.32%