長華* (8070)-日盛-台南券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.9
漲跌
▼1.9
漲幅
-3.47%
成交量
18,429張
產業
上市電子通路類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	37.00	0	0.00	36.90	2	848	0.24%
2023/03/31	0	0.00	12	37.13	37.00	-12	819	-1.46%
2023/03/22	0	0.00	1	35.55	35.50	-1	678	-0.15%
2023/03/09	2	34.90	2	34.50	34.60	0	604	0.00%
2023/03/07	1	34.20	0	0.00	34.55	1	558	0.18%
2023/03/03	2	33.55	2	33.70	33.75	0	496	0.00%
2023/03/02	2	33.50	0	0.00	33.50	2	485	0.41%
2023/02/08	48	32.68	0	0.00	32.65	48	430	11.14%
2022/12/22	2	30.73	0	0.00	30.70	2	476	0.42%
2022/12/05	0	0.00	1	32.60	32.70	-1	485	-0.21%
2022/12/02	1	32.40	0	0.00	32.40	1	485	0.21%
2022/10/06	1	33.15	0	0.00	32.40	1	628	0.16%
2022/09/23	0	0.00	1	31.90	31.90	-1	732	-0.14%
2022/09/06	1	34.20	0	0.00	33.85	1	962	0.10%
2022/08/31	1	35.05	0	0.00	34.85	1	990	0.10%
2022/08/29	1	33.65	0	0.00	33.65	1	982	0.10%
2022/08/16	1	34.45	0	0.00	34.45	1	1,160	0.09%
2022/08/15	0.1	34.30	0	0.00	34.35	0.1	1,163	0.01%
2022/08/11	2	33.10	9	33.19	33.60	-7	1,180	-0.59%
2022/08/03	3	32.03	0	0.00	32.15	3	1,281	0.23%
2022/08/02	1	32.35	0	0.00	32.40	1	1,288	0.08%
2022/07/29	3	33.00	4	32.95	33.05	-1	1,324	-0.08%
2022/07/12	1	29.55	0	0.00	29.55	1	1,361	0.07%
2022/07/04	1	30.90	0	0.00	30.80	1	1,360	0.07%
2022/06/30	4	33.81	0	0.00	33.35	4	1,320	0.30%
2022/06/28	1	34.85	0	0.00	34.85	1	1,305	0.08%
2022/06/27	0	0.00	2	34.70	34.75	-2	1,314	-0.15%
2022/06/15	0	0.00	1	37.50	37.50	-1	1,256	-0.08%
2022/06/10	1	37.10	0	0.00	37.35	1	1,284	0.08%
2022/06/08	2	36.90	0	0.00	36.95	2	1,311	0.15%
2022/06/07	0	0.00	1	36.90	36.85	-1	1,318	-0.08%
2022/06/02	0	0.00	1	37.30	37.15	-1	1,413	-0.07%
2022/05/26	2	37.85	0	0.00	37.60	2	1,524	0.13%
2022/05/18	0	0.00	1	37.00	36.95	-1	1,664	-0.06%
2022/05/13	0	0.00	3	35.55	36.25	-3	1,727	-0.17%
2022/05/09	1	35.35	0	0.00	34.80	1	1,820	0.05%
2022/05/05	1	35.20	0	0.00	35.40	1	1,827	0.05%
2022/05/03	0	0.00	1	35.30	35.25	-1	1,888	-0.05%
2022/04/21	0	0.00	1	35.70	35.65	-1	2,079	-0.05%
2022/04/19	0	0.00	1	36.00	35.95	-1	2,117	-0.05%
2022/04/18	0	0.00	1	35.00	34.85	-1	2,159	-0.05%
2022/04/15	1	35.10	11	35.10	35.05	-10	2,202	-0.45%
2022/04/13	1	35.70	0	0.00	36.45	1	2,337	0.04%
2022/04/12	1	35.35	0	0.00	35.55	1	2,434	0.04%
2022/04/11	1	35.85	2	36.08	35.50	-1	2,509	-0.04%
2022/04/07	2	36.38	0	0.00	36.20	2	3,324	0.06%
2022/04/06	1	36.60	0	0.00	36.75	1	3,726	0.03%
2022/04/01	3	36.87	1	36.95	37.00	2	3,894	0.05%
2022/03/30	2	37.13	2	37.30	37.25	0	3,959	0.00%
2022/03/25	0	0.00	1	37.65	37.30	-1	4,035	-0.02%
2022/03/24	8	37.50	1	38.00	38.10	7	4,025	0.17%
2022/03/23	1	37.75	1	37.80	37.50	0	4,013	0.00%
2022/03/22	0	0.00	1	37.40	37.45	-1	4,004	-0.02%
2022/03/21	2	37.08	0	0.00	37.60	2	4,006	0.05%
2022/03/10	1	36.40	0	0.00	36.55	1	3,893	0.03%
2022/03/08	5	36.29	0	0.00	35.40	5	3,864	0.13%
2022/03/07	0	0.00	1	37.15	37.70	-1	3,799	-0.03%
2022/03/04	1	37.75	1	38.20	37.80	0	3,737	0.00%
2022/03/03	0	0.00	1	38.05	38.10	-1	3,719	-0.03%
2022/03/02	0	0.00	6	37.80	37.95	-6	3,713	-0.16%
2022/02/25	7	37.77	0	0.00	37.60	7	3,679	0.19%
2022/02/23	0	0.00	3	38.20	38.35	-3	3,595	-0.08%
2022/02/22	4	37.60	1	37.30	38.05	3	3,570	0.08%
2022/02/21	2	37.98	0	0.00	38.05	2	3,555	0.06%
2022/02/18	1	37.95	0	0.00	37.95	1	3,545	0.03%
2022/02/17	1	37.80	1	37.50	37.40	0	3,531	0.00%
2022/02/16	1	37.80	1	37.80	37.80	0	3,526	0.00%
2022/02/11	0	0.00	0.3	37.38	37.50	-0.3	3,573	-0.01%
2022/02/10	1	37.75	1.3	37.24	37.50	-0.3	3,583	-0.01%
2022/02/09	0	0.00	1	37.00	37.20	-1	3,560	-0.03%
2022/02/08	1	36.15	1.2	36.41	36.75	-0.2	3,557	-0.01%
2022/02/07	0	0.00	0.2	36.10	35.95	-0.2	3,613	0.00%
2022/01/26	0	0.00	1	35.25	35.25	-1	3,684	-0.03%
2022/01/24	12	35.37	0	0.00	35.95	12	3,728	0.32%
2022/01/21	3	36.43	0	0.00	36.05	3	3,722	0.08%
2022/01/20	1	36.90	0	0.00	37.15	1	3,695	0.03%
2022/01/19	6	37.53	4	37.10	36.90	2	3,669	0.05%
2022/01/18	1	36.75	2	36.68	36.90	-1	3,587	-0.03%
2022/01/17	1	36.30	0	0.00	36.30	1	3,564	0.03%
2022/01/12	1	36.35	5	36.23	36.05	-4	3,506	-0.11%
2022/01/11	1	36.30	5	36.38	36.30	-4	3,484	-0.11%
2022/01/04	2	37.73	0	0.00	37.55	2	3,122	0.06%
2022/01/03	1	39.00	1	38.00	38.15	0	3,040	0.00%
2021/12/30	70	39.40	55	39.43	38.90	15	2,873	0.52%
2021/12/29	45	37.60	61	37.82	38.05	-16	2,217	-0.72%
2021/12/28	2	36.05	5	34.82	36.20	-3	1,822	-0.16%
2021/12/27	0	0.00	5	34.20	34.40	-5	1,670	-0.30%
2021/12/23	0	0.00	1	34.20	34.45	-1	1,645	-0.06%
2021/12/21	1	33.15	0	0.00	33.15	1	1,628	0.06%
2021/12/17	1	32.65	5	32.80	32.20	-4	1,640	-0.24%
2021/12/14	0	0.00	8	32.83	32.55	-8	1,623	-0.49%
2021/12/13	10	33.28	5	33.24	33.15	5	1,616	0.31%
2021/12/09	17	33.90	10	33.63	33.75	7	1,614	0.43%
2021/12/08	0	0.00	7	34.19	34.15	-7	1,610	-0.43%
2021/12/07	7	34.37	0	0.00	34.35	7	1,599	0.44%
2021/12/06	15	34.03	0	0.00	34.10	15	1,591	0.94%
2021/12/02	1	33.75	0	0.00	33.70	1	1,627	0.06%
2021/11/30	0	0.00	1	34.15	34.20	-1	1,661	-0.06%
2021/11/26	1	33.45	2	34.20	33.35	-1	1,665	-0.06%
2021/11/25	1	34.30	0	0.00	34.25	1	1,679	0.06%
2021/11/24	1	33.70	0	0.00	34.05	1	1,741	0.06%
2021/11/23	0	0.00	1	34.70	33.85	-1	1,734	-0.06%
2021/11/18	12	34.60	0	0.00	34.65	12	1,713	0.70%
2021/11/17	1	35.15	3	35.32	35.25	-2	1,708	-0.12%
2021/11/16	0	0.00	10	36.06	35.75	-10	1,699	-0.59%
2021/11/12	0	0.00	1	36.25	35.20	-1	1,690	-0.06%
2021/11/10	1	35.30	5	35.45	35.60	-4	1,595	-0.25%
2021/11/09	0	0.00	15	35.47	35.30	-15	1,595	-0.94%
2021/11/08	0	0.00	5	35.15	35.00	-5	1,582	-0.32%
2021/11/04	18	35.08	17	35.56	35.40	1	1,600	0.06%
2021/11/03	4	34.88	0	0.00	35.45	4	1,553	0.26%
2021/11/02	1	33.90	1	34.80	33.80	0	1,567	0.00%
2021/11/01	1	34.35	5	34.34	34.00	-4	1,536	-0.26%
2021/10/29	0	0.00	15.6	33.71	33.80	-15.6	1,547	-1.01%
2021/10/28	0	0.00	7	33.24	33.15	-7	1,535	-0.46%
2021/10/27	1	32.70	0	0.00	32.85	1	1,569	0.06%
2021/10/26	0	0.00	8	32.85	32.70	-8	1,676	-0.48%
2021/10/25	0	0.00	1	32.35	32.65	-1	1,708	-0.06%
2021/10/21	0	0.00	4	32.70	31.80	-4	1,941	-0.21%
2021/10/18	0	0.00	1	31.15	31.15	-1	2,235	-0.04%
2021/10/14	1	30.10	0	0.00	30.25	1	2,326	0.04%
2021/10/13	1	30.80	0	0.00	30.05	1	2,369	0.04%
2021/10/05	0	0.00	2	30.80	30.80	-2	2,835	-0.07%
2021/10/04	3	30.57	0	0.00	30.35	3	2,862	0.10%
2021/10/01	0.5	31.35	2	31.20	31.20	-1.5	2,982	-0.05%
2021/09/30	0	0.00	2	32.60	32.55	-2	3,208	-0.06%
2021/09/29	2	33.05	0.1	33.05	32.80	1.9	3,218	0.06%
2021/09/28	2	34.40	2	33.95	34.20	0	3,243	0.00%
2021/09/27	0	0.00	4	33.25	34.00	-4	3,239	-0.12%
2021/09/24	1	33.25	1	33.30	33.25	0	3,250	0.00%
2021/09/23	5	33.17	0	0.00	33.15	5	3,262	0.15%
2021/09/22	0	0.00	2	32.70	32.70	-2	3,278	-0.06%
2021/09/14	2	33.20	0	0.00	33.15	2	3,376	0.06%
2021/09/13	2	33.00	0	0.00	32.95	2	3,390	0.06%
2021/09/08	2.5	33.11	0	0.00	33.05	2.5	3,445	0.07%
2021/09/06	1	34.00	0	0.00	33.40	1	3,430	0.03%
2021/09/02	0	0.00	4	33.75	33.70	-4	3,407	-0.12%
2021/09/01	5.1	34.70	1	35.15	34.65	4.1	3,404	0.12%
2021/08/31	4	34.04	4	34.40	35.10	0	3,401	0.00%
2021/08/30	2	34.68	0	0.00	34.65	2	3,389	0.06%
2021/08/24	3	32.35	0	0.00	32.10	3	3,393	0.09%
2021/08/23	4	31.95	0	0.00	32.30	4	3,428	0.12%
2021/08/20	2	30.50	2	30.90	30.90	0	3,463	0.00%
2021/08/19	4	31.28	0	0.00	30.75	4	3,530	0.11%
2021/08/18	3	30.53	3	31.82	32.10	0	3,594	0.00%
2021/08/16	1	31.80	0	0.00	32.20	1	3,614	0.03%
2021/08/13	5	33.13	0.4	33.16	32.85	4.7	3,637	0.13%
2021/08/11	0	0.00	1	33.00	33.00	-1	3,656	-0.03%
2021/08/10	1.1	34.29	1	34.65	34.15	0.1	3,663	0.00%
2021/08/09	3	35.25	0	0.00	35.05	3	3,710	0.08%
2021/08/06	3	36.42	0	0.00	36.30	3	3,726	0.08%
2021/08/04	0.2	37.50	0	0.00	37.15	0.2	3,885	0.00%
2021/08/03	1	38.30	3	37.80	37.80	-2	3,933	-0.05%
2021/07/30	2	38.08	2	38.45	37.50	0	3,961	0.00%
2021/07/28	0	0.00	1	35.25	37.00	-1	3,911	-0.03%
2021/07/27	1.1	37.62	2	38.15	37.05	-0.9	3,974	-0.02%
2021/07/26	4	38.55	4	37.96	38.90	0	3,940	0.00%
2021/07/23	3	36.40	0	0.00	36.30	3	3,788	0.08%
2021/07/22	2	36.65	7	36.43	36.40	-5	3,789	-0.13%
2021/07/20	4	35.78	0	0.00	35.40	4	3,728	0.11%
2021/07/19	0	0.00	2	36.65	36.45	-2	3,746	-0.05%
2021/07/16	0	0.00	0.4	36.60	36.15	-0.4	3,854	-0.01%
2021/07/13	7.4	36.32	0	0.00	36.15	7.4	4,012	0.18%
2021/07/12	14	37.12	13	37.23	37.00	1	3,969	0.03%
2021/07/09	1	34.75	0	0.00	34.95	1	3,774	0.03%
2021/07/08	2	35.60	0.3	35.25	35.00	1.7	3,845	0.04%
2021/07/07	2	35.70	2	35.00	35.80	0	3,856	0.00%
2021/07/06	1	33.60	3	33.67	33.55	-2	3,793	-0.05%
2021/07/05	0	0.00	8	33.49	33.60	-8	4,004	-0.20%
2021/07/02	7	33.40	1	33.20	33.30	6	4,049	0.15%
2021/06/29	1	32.70	2	32.65	32.20	-1	4,416	-0.02%
2021/06/28	4	33.03	0	0.00	32.95	4	4,457	0.09%
2021/06/24	0	0.00	3	32.53	32.75	-3	4,607	-0.07%
2021/06/23	3	31.52	1	32.10	32.30	2	4,614	0.04%
2021/06/21	1	31.85	1	31.90	31.00	0	4,694	0.00%
2021/06/18	4	32.40	0	0.00	32.20	4	4,732	0.08%
2021/06/17	1	32.70	10	32.42	32.70	-9	4,822	-0.19%
2021/06/16	1	32.70	0	0.00	32.55	1	5,119	0.02%
2021/06/11	0	0.00	2	32.75	32.70	-2	5,408	-0.04%
2021/06/07	1	32.50	1	32.50	32.55	0	6,107	0.00%
2021/06/04	2	33.00	0	0.00	32.80	2	6,138	0.03%
2021/06/02	0	0.00	2	33.80	33.65	-2	6,374	-0.03%
2021/05/31	2	34.38	0	0.00	34.10	2	6,640	0.03%
2021/05/28	1	33.95	11	34.37	34.00	-10	6,803	-0.15%
2021/05/27	2	34.15	3	33.95	33.40	-1	6,960	-0.01%
2021/05/26	3	34.43	2	34.43	33.90	1	7,138	0.01%
2021/05/25	2	33.80	2	33.70	33.80	0	7,330	0.00%
2021/05/24	3	33.00	0	0.00	32.95	3	8,143	0.04%
2021/05/21	1	31.95	1	32.60	32.60	0	8,528	0.00%
2021/05/20	1	31.10	0	0.00	31.10	1	8,896	0.01%
2021/05/19	0	0.00	2	31.73	31.90	-2	9,747	-0.02%
2021/05/18	2	31.45	0	0.00	31.65	2	9,899	0.02%
2021/05/17	1	30.25	51	28.91	29.20	-50	10,211	-0.49%
2021/05/14	3	31.73	2	31.30	31.45	1	10,261	0.01%
2021/05/13	1	32.10	1	30.00	31.80	0	10,250	0.00%
2021/05/12	3	31.48	10	31.42	31.10	-7	10,182	-0.07%
2021/05/11	11	34.16	6	34.78	33.70	5	10,011	0.05%
2021/05/10	11	36.16	1	36.25	36.05	10	9,960	0.10%
2021/05/07	2	37.40	1	36.45	37.35	1	9,972	0.01%
2021/05/06	1	35.90	1	36.70	35.75	0	9,967	0.00%
2021/05/05	3	36.47	29	36.19	36.10	-26	9,969	-0.26%
2021/05/04	5	36.68	12.1	36.09	36.70	-7.1	10,043	-0.07%
2021/05/03	27	38.58	4	38.24	37.90	23	10,004	0.23%
2021/04/29	12	39.91	3	40.05	39.80	9	9,979	0.09%
2021/04/28	10	40.05	2	40.05	40.00	8	10,111	0.08%
2021/04/27	5	40.22	1	40.20	40.15	4	10,481	0.04%
2021/04/26	0	0.00	2	40.75	40.45	-2	10,592	-0.02%
2021/04/23	3	40.07	1	40.50	40.65	2	10,641	0.02%
2021/04/22	3	40.75	8	40.16	40.05	-5	10,662	-0.05%
2021/04/21	0	0.00	2	41.75	41.65	-2	10,551	-0.02%
2021/04/20	0	0.00	1	41.85	41.70	-1	10,528	-0.01%
2021/04/19	1.2	42.03	4	41.88	41.85	-2.8	10,554	-0.03%
2021/04/16	0	0.00	1	41.85	41.95	-1	10,462	-0.01%
2021/04/15	2	40.93	10	40.79	40.90	-8	10,458	-0.08%
2021/04/14	25	40.07	0	0.00	40.70	25	10,550	0.24%
2021/04/13	10	41.03	2	41.40	40.45	8	10,799	0.07%
2021/04/12	26	42.57	2	42.73	42.15	24	10,706	0.22%
2021/04/09	14	41.88	42	42.34	42.70	-28	10,688	-0.26%
2021/04/08	27	41.60	0	0.00	41.60	27	10,495	0.26%
2021/04/07	25	41.66	25	41.99	42.05	0	10,456	0.00%
2021/04/06	2	41.23	1	41.25	41.00	1	10,213	0.01%
2021/04/01	11	40.95	0	0.00	40.95	11	10,187	0.11%
2021/03/31	2	40.98	4	40.75	40.75	-2	10,176	-0.02%
2021/03/30	4	41.00	3	41.67	40.95	1	10,164	0.01%
2021/03/26	2	40.33	1	40.15	40.25	1	10,103	0.01%
2021/03/25	4	39.86	0	0.00	39.70	4	10,130	0.04%
2021/03/24	2	40.10	4	40.00	40.00	-2	10,140	-0.02%
2021/03/23	3	40.87	4	41.31	40.80	-1	10,106	-0.01%
2021/03/19	1	41.00	9	41.12	41.20	-8	10,052	-0.08%
2021/03/18	6	41.39	1	40.95	40.95	5	9,930	0.05%
2021/03/17	7	41.37	0	0.00	41.40	7	10,055	0.07%
2021/03/16	9.1	42.52	49	42.51	42.20	-39.9	9,941	-0.40%
2021/03/15	1	40.40	5	40.25	40.10	-4	9,613	-0.04%
2021/03/12	7	39.93	2	39.85	40.00	5	9,700	0.05%
2021/03/11	2	39.93	0	0.00	40.35	2	9,705	0.02%
2021/03/10	1	39.20	2	39.03	39.10	-1	9,705	-0.01%
2021/03/09	2	38.60	0	0.00	38.80	2	9,839	0.02%
2021/03/08	6	40.21	2	39.93	39.20	4	9,999	0.04%
2021/03/05	9	39.02	1	39.45	39.15	8	10,478	0.08%
2021/03/04	14	39.93	0	0.00	39.55	14	10,658	0.13%
2021/03/03	13	40.25	5	39.76	40.95	8	10,838	0.07%
2021/03/02	20	41.28	4	41.03	40.90	16	10,812	0.15%
2021/02/26	4	42.61	0	0.00	41.90	4	10,673	0.04%
2021/02/25	49	42.70	46	42.17	41.50	3	10,450	0.03%
2021/02/24	120	42.86	60	42.27	41.40	60	10,258	0.58%	大買/
2021/02/23	5	40.51	7	41.44	42.90	-2	9,568	-0.02%
2021/02/22	7	39.37	15	39.79	39.00	-8	9,177	-0.09%
2021/02/19	41.5	40.56	35.5	40.71	40.70	6	8,798	0.07%
2021/02/18	2	36.53	0	0.00	38.10	2	7,979	0.03%
2021/02/17	14	34.30	7	33.03	34.65	7	7,929	0.09%
2021/02/05	0	0.00	1	32.00	31.50	-1	7,740	-0.01%
2021/02/03	0	0.00	5	30.72	30.75	-5	7,621	-0.07%
2021/02/02	5	30.10	0	0.00	30.00	5	7,615	0.07%
2021/02/01	0	0.00	1	29.30	29.95	-1	7,617	-0.01%
2021/01/29	1	30.10	5	30.15	30.00	-4	7,592	-0.05%
2021/01/28	0	0.00	1	31.05	30.65	-1	7,551	-0.01%
2021/01/27	5	31.12	0	0.00	31.40	5	7,559	0.07%
2021/01/26	5	31.80	3	31.45	31.25	2	7,534	0.03%
2021/01/25	5	32.31	16	32.15	32.15	-11	7,443	-0.15%
2021/01/22	20	31.71	0	0.00	31.40	20	7,422	0.27%
2021/01/21	2	31.80	14	32.15	31.75	-12	7,404	-0.16%
2021/01/20	29	32.06	9	32.68	31.15	20	7,342	0.27%
2021/01/19	13	31.15	60	30.90	31.15	-47	6,985	-0.67%
2021/01/18	2	29.00	2	28.55	29.70	0	6,952	0.00%
2021/01/15	2	30.00	0	0.00	29.50	2	7,003	0.03%
2021/01/14	1	30.50	1	30.30	30.40	0	6,993	0.00%
2021/01/13	0	0.00	2	30.48	30.40	-2	6,991	-0.03%
2021/01/12	1	30.30	3	30.30	30.45	-2	6,964	-0.03%
2021/01/11	0	0.00	22	31.31	31.25	-22	6,891	-0.32%
2021/01/08	20	30.88	10	30.80	30.70	10	6,855	0.15%
2021/01/07	14	31.35	14	31.69	31.65	0	6,777	0.00%
2021/01/06	8	32.30	16	32.42	32.10	-8	6,660	-0.12%
2021/01/05	10	31.25	0	0.00	31.25	10	6,326	0.16%
2021/01/04	0	0.00	6	31.78	31.20	-6	6,316	-0.09%
2020/12/29	1	30.15	0	0.00	30.05	1	6,084	0.02%
2020/12/25	9	30.62	5	30.75	30.30	4	5,998	0.07%
2020/12/24	0	0.00	43	30.50	30.50	-43	5,935	-0.72%
2020/12/23	2	30.40	1	29.30	30.30	1	5,901	0.02%
2020/12/22	1	29.35	4	30.40	29.35	-3	5,852	-0.05%
2020/12/18	3	30.32	0	0.00	30.10	3	5,827	0.05%
2020/12/17	6	30.28	13	30.78	30.75	-7	5,848	-0.12%
2020/12/16	1	30.55	1	31.10	30.90	0	6,120	0.00%
2020/12/15	22	30.52	20	30.61	30.25	2	6,492	0.03%
2020/12/14	21	31.71	0	0.00	31.20	21	6,487	0.32%
2020/12/11	5.5	31.62	19	30.58	32.10	-13.6	6,316	-0.21%
2020/12/10	2	30.60	0	0.00	30.20	2	6,071	0.03%
2020/12/09	0	0.00	1	30.80	30.90	-1	5,998	-0.02%
2020/12/08	19	31.09	0	0.00	30.75	19	5,936	0.32%
2020/12/07	3	30.20	3	30.40	30.20	0	5,800	0.00%
2020/12/04	26	30.18	0	0.00	30.05	26	5,702	0.46%
2020/12/03	11	29.59	3.1	30.23	29.90	7.9	5,587	0.14%
2020/12/02	63	30.52	24	30.70	30.80	39	5,423	0.72%
2020/12/01	34	31.57	49	30.94	30.75	-15	5,180	-0.29%
2020/11/30	8	28.89	5	29.15	29.15	3	4,568	0.07%
2020/11/27	11	25.43	1	25.30	26.50	10	4,302	0.23%
2020/11/26	26	24.56	35	24.44	24.50	-9	3,983	-0.23%
2020/11/25	0	0.00	5	23.25	23.25	-5	3,866	-0.13%
2020/11/24	1	23.85	2.2	23.82	23.80	-1.2	3,839	-0.03%
2020/11/23	1	24.15	1.5	24.17	24.00	-0.5	3,879	-0.01%
2020/11/20	1	23.70	1	24.20	24.05	0	3,850	0.00%
2020/11/19	0	0.00	1	23.15	23.20	-1	3,745	-0.03%
2020/11/17	30	23.32	20	22.95	23.40	10	3,841	0.26%
2020/11/16	1	23.65	1	23.20	23.40	0	3,949	0.00%
2020/11/13	29	22.94	62	22.76	23.15	-33	4,346	-0.76%
2020/11/12	28	22.04	0	0.00	22.05	28	5,003	0.56%
2020/11/11	0	0.00	2	22.00	22.05	-2	4,978	-0.04%
2020/11/10	1	22.00	0	0.00	21.95	1	4,954	0.02%
2020/11/06	0	0.00	1	21.60	21.65	-1	4,900	-0.02%
2020/11/05	0.7	21.90	1	21.90	21.90	-0.3	4,880	-0.01%
2020/11/04	10	22.05	3	22.05	22.10	7	4,860	0.14%
2020/11/02	0	0.00	0.5	21.75	21.70	-0.5	4,785	-0.01%
2020/10/30	5	22.09	4	22.25	22.05	1	4,746	0.02%
2020/10/29	1	21.90	0	0.00	22.20	1	4,640	0.02%
2020/10/28	1	22.35	6	22.48	22.30	-5	4,576	-0.11%
2020/10/27	1	22.00	0	0.00	22.20	1	4,444	0.02%
2020/10/26	2	22.08	5.5	22.15	22.10	-3.5	4,392	-0.08%
2020/10/23	6	21.72	7	21.64	21.65	-1	4,268	-0.02%
2020/10/22	6	20.95	29	20.86	21.60	-23	4,122	-0.56%
2020/10/21	1	20.40	0	0.00	20.50	1	4,049	0.02%
2020/10/20	0	0.00	7	20.10	20.15	-7	4,010	-0.17%
2020/10/19	8	20.10	1	20.05	20.10	7	4,000	0.17%
2020/10/16	0	0.00	1	20.10	20.10	-1	3,985	-0.03%
2020/10/15	24	20.35	1	20.25	20.25	23	3,954	0.58%
2020/10/14	0	0.00	1	20.35	20.25	-1	3,920	-0.03%
2020/10/13	6	20.54	6	20.48	20.55	0	3,898	0.00%
2020/10/12	6	20.40	3	20.43	20.70	3	3,863	0.08%
2020/10/06	2	20.25	52	20.20	20.20	-50	3,773	-1.33%
2020/10/05	0	0.00	1	19.95	19.95	-1	3,748	-0.03%
2020/09/30	1	19.80	5	19.77	19.70	-4	3,728	-0.11%
2020/09/28	1	19.95	10	19.75	19.85	-9	3,704	-0.24%
2020/09/25	60	19.68	0	0.00	19.40	60	3,684	1.63%
2020/09/23	5	20.00	0	0.00	20.30	5	3,591	0.14%
2020/09/22	1	20.50	1	20.75	20.40	0	3,536	0.00%
2020/09/21	10	21.54	4	22.20	21.35	6	3,446	0.17%
2020/09/18	13	21.17	116	21.71	21.90	-103	3,120	-3.30%	大賣/鉅額交易
2020/09/17	1	20.10	18	19.61	19.95	-17	2,690	-0.63%
2020/09/14	31	19.10	0	0.00	19.10	31	2,585	1.20%
2020/09/11	10	19.18	0	0.00	19.00	10	2,574	0.39%
2020/09/10	1	19.25	0	0.00	19.30	1	2,547	0.04%
2020/09/08	1	19.05	0	0.00	19.05	1	2,475	0.04%
2020/09/07	5	19.29	0	0.00	19.10	5	2,452	0.20%
2020/09/04	1	19.15	1	19.15	19.15	0	2,422	0.00%
2020/09/02	0	0.00	2	19.65	19.35	-2	2,347	-0.09%
2020/09/01	5	19.70	0	0.00	19.55	5	2,303	0.22%
2020/08/31	1	20.00	15	20.10	20.10	-14	2,237	-0.63%
2020/08/28	2	19.55	0	0.00	19.60	2	2,169	0.09%
2020/08/27	3	19.17	0	0.00	19.20	3	2,115	0.14%
2020/08/26	2	19.03	0	0.00	19.00	2	2,031	0.10%
2020/08/25	20	19.20	1	19.20	19.20	19	1,967	0.97%
2020/08/24	2	19.40	0	0.00	19.30	2	1,912	0.10%
2020/08/21	12	20.05	0	0.00	20.00	12	1,847	0.65%
2020/08/20	10	19.90	2	19.50	19.90	8	1,734	0.46%
2020/08/19	65	22.21	0	0.00	20.70	65	1,560	4.17%
2020/08/18	9	22.91	5	22.92	22.95	4	1,016	0.39%
2020/07/23	0.4	171.50	0	0.00	172.00	0.4	131	0.27%
2020/07/14	1	166.50	0	0.00	165.50	1	105	0.95%
2020/06/11	1	164.00	0	0.00	164.00	1	129	0.77%
2020/06/03	0	0.00	1	160.50	162.00	-1	142	-0.70%
2020/05/12	1	158.00	0	0.00	158.00	1	146	0.68%
2020/04/16	0	0.00	1	149.50	151.00	-1	156	-0.64%
2020/04/07	0	0.00	1	143.50	144.00	-1	160	-0.62%
2020/03/31	1	138.50	0	0.00	136.00	1	157	0.63%
2020/03/25	0	0.00	1	140.50	140.00	-1	149	-0.67%
2020/03/24	1	128.00	0	0.00	131.00	1	146	0.68%
2020/03/17	1	135.50	0	0.00	132.50	1	136	0.74%
2020/03/13	0	0.00	4	141.00	146.00	-4	129	-3.08%
2020/02/18	0	0.00	1	167.00	167.00	-1	119	-0.83%
2020/02/13	0	0.00	1	167.00	165.50	-1	124	-0.80%
2020/02/10	0	0.00	1	162.00	161.00	-1	132	-0.76%
2020/02/06	1	164.50	2	164.00	165.00	-1	135	-0.74%
2020/02/03	2	161.00	0	0.00	161.00	2	144	1.39%
2020/01/31	2	163.25	0	0.00	163.00	2	143	1.40%
2020/01/30	1	168.50	1	164.00	163.00	0	144	0.00%
2019/12/12	0.2	176.00	0	0.00	176.00	0.2	139	0.14%
2019/11/28	0	0.00	1	180.00	180.50	-1	144	-0.69%
2019/11/26	0.1	180.50	0	0.00	180.50	0.1	144	0.07%
2019/11/25	0	179.50	0	0.00	179.50	0	143	0.02%
2019/11/20	0	177.00	0	0.00	177.00	0	142	0.01%
2019/11/14	0.1	179.00	0	0.00	180.00	0.1	139	0.07%
2019/11/12	0.2	180.00	0	0.00	181.00	0.2	136	0.15%
2019/07/26	1	161.50	0	0.00	164.00	1	214	0.47%
2019/07/18	0	0.00	3	161.00	161.00	-3	231	-1.30%
2019/07/17	0	0.00	1	162.00	161.50	-1	233	-0.43%
2019/06/26	0	0.00	1	156.00	157.50	-1	243	-0.41%
2019/05/30	1	147.00	0	0.00	148.00	1	310	0.32%
2019/05/21	4	158.00	0	0.00	160.00	4	301	1.33%
2019/04/11	0	0.00	3	174.00	173.50	-3	181	-1.66%
2019/03/21	0	0.00	2	158.00	157.00	-2	108	-1.84%
2019/03/20	0	0.00	2	154.00	157.50	-2	100	-1.99%
2019/01/15	1	127.50	0	0.00	129.00	1	52	1.91%
2018/10/17	2	122.00	0	0.00	121.00	2	101	1.97%
2018/07/12	0	0.00	3	120.00	120.50	-3	148	-2.02%
2018/06/07	0	0.00	2	150.00	150.00	-2	175	-1.14%
2018/06/05	2	149.50	0	0.00	148.50	2	197	1.01%
2018/06/01	2	149.50	0	0.00	150.00	2	222	0.90%
2018/04/09	1	149.00	0	0.00	149.00	1	289	0.35%
2018/03/09	3	154.00	0	0.00	151.00	3	220	1.36%
2018/03/07	0	0.00	10	146.00	146.50	-10	187	-5.35%
2018/01/11	0	0.00	3	149.33	149.50	-3	279	-1.08%
2018/01/08	0	0.00	1	151.00	150.00	-1	268	-0.37%
2018/01/04	0	0.00	0	148.00	148.50	0	254	-0.02%
2018/01/03	0	0.00	1	146.50	146.50	-1	245	-0.41%
2018/01/02	1	145.00	0	0.00	145.00	1	242	0.41%