常珵 (8097)-日盛-台南券商分點個股進出

台股 » 個股 » 常珵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

常珵

(8097)

可現股當沖

股價
70.0
漲跌
--
漲幅
0.00%
成交量
206張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

常珵 (8097)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1.2	45.50	0	0.00	45.50	1.2	958	0.12%
2023/03/31	1	47.55	0	0.00	47.45	1	933	0.11%
2023/03/24	1	49.50	0	0.00	49.00	1	896	0.11%
2023/03/20	0.2	47.50	0	0.00	47.25	0.2	887	0.02%
2023/03/16	0	0.00	1	47.60	47.60	-1	880	-0.11%
2023/03/08	15	55.93	0	0.00	55.50	15	1,000	1.50%
2022/12/14	1	62.90	0	0.00	62.90	1	1,102	0.09%
2022/12/07	1	68.50	1	74.40	69.20	0	1,177	0.00%
2022/12/06	1	73.60	0	0.00	72.80	1	1,175	0.09%
2022/12/02	5	65.14	6	67.27	68.30	-1	1,144	-0.09%
2022/11/24	1	62.20	0	0.00	62.70	1	1,652	0.06%
2022/11/17	1	61.80	1	62.80	62.80	0	1,837	0.00%
2022/11/01	1	59.80	0	0.00	59.70	1	2,094	0.05%
2022/10/28	2	53.80	0	0.00	53.40	2	2,137	0.09%
2022/10/18	0	0.00	3	64.60	62.70	-3	2,287	-0.13%
2022/09/22	0	0.00	10	74.40	74.30	-10	2,419	-0.41%
2022/09/13	1	83.10	0	0.00	81.60	1	2,595	0.04%
2022/09/02	10	80.30	0	0.00	80.60	10	2,498	0.40%
2022/08/29	0	0.00	2	80.65	81.80	-2	1,996	-0.10%
2022/08/18	0	0.00	1	83.40	84.50	-1	2,420	-0.04%
2022/08/16	0	0.00	1	78.90	79.30	-1	2,438	-0.04%
2022/08/11	2	78.90	1	79.40	79.00	1	2,462	0.04%
2022/08/10	1	78.60	2	78.90	78.00	-1	2,400	-0.04%
2022/08/09	21	83.53	18	81.94	78.90	3	2,396	0.13%
2022/08/08	2	80.80	3	80.37	79.70	-1	2,249	-0.04%
2022/08/05	3	79.87	2	80.70	80.70	1	2,169	0.05%
2022/08/03	1	74.60	1	75.90	74.50	0	2,095	0.00%
2022/08/01	2	80.45	1	79.90	79.60	1	2,076	0.05%
2022/07/27	2	76.70	2	79.40	79.40	0	2,005	0.00%
2022/07/25	0	0.00	0.1	77.00	76.30	-0.1	1,977	-0.01%
2022/07/20	0	0.00	1	80.20	80.50	-1	1,929	-0.05%
2022/07/19	1.1	79.92	1	78.70	80.00	0.1	1,881	0.01%
2022/07/18	1	77.00	0	0.00	77.00	1	1,803	0.06%
2022/07/01	1	72.80	2	71.95	66.50	-1	1,767	-0.06%
2022/06/30	0	0.00	1	73.30	73.30	-1	1,728	-0.06%
2022/06/29	1	80.50	1	81.70	81.00	0	1,690	0.00%
2022/06/23	6	71.80	6	72.40	73.20	0	1,586	0.00%
2022/06/22	6	70.80	11	72.69	71.30	-5	1,552	-0.32%
2022/06/21	16	79.61	10	79.30	75.80	6	1,512	0.40%
2022/06/17	0	0.00	1	82.10	85.80	-1	1,374	-0.07%
2022/06/15	0	0.00	9	86.00	86.50	-9	1,333	-0.67%
2022/06/09	8	86.00	0	0.00	86.00	8	1,257	0.64%
2022/06/08	1	81.20	0	0.00	81.50	1	1,239	0.08%
2022/06/07	1	82.50	0	0.00	82.50	1	1,229	0.08%
2022/06/06	3	84.57	3.2	80.20	79.30	-0.2	1,202	-0.02%
2022/06/02	5	85.74	0	0.00	87.70	5	1,045	0.48%
2022/06/01	4.1	79.12	0	0.00	83.10	4.1	900	0.46%
2022/05/31	0	0.00	5	74.50	75.60	-5	860	-0.58%
2022/05/26	0.1	70.00	0	0.00	69.70	0.1	783	0.01%
2022/05/19	0	0.00	2	60.10	59.60	-2	758	-0.26%
2022/05/18	0	0.00	3	57.50	59.50	-3	743	-0.40%
2022/05/11	0	0.00	5	49.15	49.15	-5	699	-0.71%
2022/04/21	0	0.00	1	45.00	45.15	-1	772	-0.13%
2022/04/14	0	0.00	0.2	49.10	45.20	-0.2	830	-0.02%
2022/04/13	0.2	47.42	0	0.00	47.00	0.2	818	0.02%
2022/04/12	0	0.00	0.1	44.00	43.85	-0.1	813	-0.01%
2022/04/07	0	0.00	1	45.95	45.85	-1	774	-0.13%
2022/04/06	0	0.00	3	46.02	46.30	-3	769	-0.39%
2022/03/29	0.1	43.05	0	0.00	43.05	0.1	767	0.01%
2022/03/14	0	0.00	1	38.20	38.25	-1	838	-0.12%
2022/03/01	0	0.00	5	41.00	41.00	-5	899	-0.56%
2022/02/25	0	0.00	10	40.85	41.00	-10	896	-1.12%
2022/02/22	1	39.50	0	0.00	39.20	1	874	0.11%
2022/02/17	0	0.00	5	41.49	39.95	-5	849	-0.59%
2022/02/16	5	40.70	0	0.00	39.90	5	838	0.60%
2022/02/15	1	39.80	0	0.00	39.40	1	829	0.12%
2022/02/11	3	39.90	0	0.00	39.40	3	799	0.38%
2022/02/10	0	0.00	3	40.38	40.15	-3	792	-0.38%
2022/02/09	3	39.30	0	0.00	39.85	3	797	0.38%
2022/02/08	2	38.43	0	0.00	38.65	2	797	0.25%
2022/01/24	4	34.06	0	0.00	33.90	4	780	0.51%
2022/01/19	0	0.00	1	35.45	35.20	-1	775	-0.13%
2022/01/14	0	0.00	1	34.25	34.50	-1	766	-0.13%
2022/01/13	0	0.00	2	34.45	35.00	-2	736	-0.27%
2022/01/12	0	0.00	1	32.05	32.80	-1	713	-0.14%
2022/01/06	1	29.95	0	0.00	30.00	1	662	0.15%
2022/01/04	0	0.00	3	31.20	30.80	-3	652	-0.46%
2021/12/29	0	0.00	2	31.50	31.40	-2	648	-0.31%
2021/12/27	1	31.80	0	0.00	31.45	1	648	0.15%
2021/12/22	0	0.00	1	32.95	32.70	-1	630	-0.16%
2021/12/17	10	31.05	0	0.00	31.05	10	622	1.61%
2021/12/09	5	32.03	0	0.00	32.20	5	577	0.87%
2021/12/07	2	31.50	5	31.82	31.20	-3	765	-0.39%
2021/12/06	2	31.80	10	31.60	32.00	-8	764	-1.05%
2021/12/03	1	31.65	14	31.43	31.45	-13	770	-1.69%
2021/12/02	23	31.28	1	31.70	31.95	22	773	2.84%
2021/12/01	5	29.47	1	29.55	29.55	4	723	0.55%
2021/11/26	1	27.25	0	0.00	26.55	1	698	0.14%
2021/11/25	0	0.00	1	27.55	27.50	-1	692	-0.14%
2021/11/24	1	26.50	1	27.00	26.45	0	684	0.00%
2021/11/19	0	0.00	1	27.00	26.70	-1	678	-0.15%
2021/11/18	0	0.00	1	25.00	25.25	-1	659	-0.15%
2021/11/08	1	24.75	0	0.00	24.75	1	646	0.15%
2021/10/29	0	0.00	4	20.60	20.80	-4	559	-0.71%
2021/09/23	3	22.78	0	0.00	22.95	3	653	0.46%
2021/09/14	1	25.85	0	0.00	25.60	1	714	0.14%
2021/09/13	1	27.50	0	0.00	26.95	1	704	0.14%
2021/09/09	1	28.70	0	0.00	29.00	1	499	0.20%
2021/09/08	0	0.00	1	29.95	29.80	-1	492	-0.20%
2021/09/07	1	30.25	2	30.10	29.90	-1	483	-0.21%
2021/09/03	0	0.00	1	27.80	27.90	-1	436	-0.23%
2021/08/25	1	24.00	0	0.00	24.00	1	430	0.23%
2021/08/24	1	23.65	0	0.00	24.00	1	429	0.23%
2021/08/12	0.4	26.00	0	0.00	25.90	0.4	466	0.09%
2021/07/22	1	26.80	0	0.00	27.30	1	536	0.19%
2021/07/19	1	27.40	0	0.00	28.40	1	545	0.18%
2021/07/16	1	28.60	0	0.00	28.25	1	551	0.18%
2021/07/12	1	29.80	0	0.00	29.40	1	545	0.18%
2021/07/08	0	0.00	1	32.55	32.65	-1	522	-0.19%
2021/07/01	2	31.93	0	0.00	30.00	2	501	0.40%
2021/06/29	0	0.00	1	33.20	33.00	-1	468	-0.21%
2021/06/25	0	0.00	18	27.72	27.50	-18	427	-4.21%
2021/06/24	0	0.00	1	26.00	26.20	-1	404	-0.25%
2021/06/17	0	0.00	1	28.30	27.35	-1	378	-0.26%
2021/05/28	1	26.05	0	0.00	24.45	1	326	0.31%
2021/05/27	0	0.00	1	23.55	25.20	-1	315	-0.32%
2021/05/13	0	0.00	1	21.25	20.70	-1	330	-0.30%
2021/05/12	1	19.30	0	0.00	23.00	1	323	0.31%
2021/05/11	0	0.00	1	24.00	20.95	-1	309	-0.32%
2021/05/06	1	23.05	5	25.60	23.00	-4	283	-1.41%
2021/05/05	0	0.00	1	25.60	25.50	-1	264	-0.38%
2021/05/03	0	0.00	1	22.25	22.15	-1	227	-0.44%
2021/04/15	5	18.70	0	0.00	18.45	5	250	1.99%
2021/04/12	0	0.00	1	20.15	18.60	-1	245	-0.41%
2021/04/01	0	0.00	1	18.00	18.00	-1	229	-0.44%
2021/03/24	1	17.10	0	0.00	17.70	1	234	0.43%
2021/03/19	2	17.28	0	0.00	17.70	2	233	0.86%
2021/02/19	0	0.00	1	18.55	18.00	-1	209	-0.48%
2021/02/18	0	0.00	1	17.00	17.10	-1	199	-0.50%
2021/02/02	1	14.10	0	0.00	14.15	1	170	0.59%
2021/01/27	2	14.20	4	14.28	14.25	-2	171	-1.17%
2021/01/26	1	14.75	4	14.29	14.25	-3	170	-1.76%
2021/01/22	8	15.18	4	14.96	15.00	4	170	2.35%
2021/01/21	4	14.85	9	15.11	15.20	-5	170	-2.94%
2021/01/20	4	14.40	3	14.67	14.60	1	166	0.60%
2021/01/19	7	15.76	4	15.58	15.50	3	137	2.18%
2021/01/18	4	15.66	2	15.90	15.95	2	129	1.55%
2021/01/14	0	0.00	1	15.65	15.70	-1	108	-0.92%
2021/01/11	0	0.00	1	15.00	15.05	-1	84	-1.18%
2020/12/31	0	0.00	1	13.60	13.65	-1	72	-1.39%
2020/12/28	0	0.00	1	12.80	12.95	-1	66	-1.50%
2020/12/22	1	12.65	1	13.90	12.75	0	62	0.00%
2020/12/18	0	0.00	1	13.65	13.10	-1	54	-1.84%
2020/12/17	0	0.00	1	12.80	13.00	-1	52	-1.92%
2020/11/06	1	11.10	0	0.00	11.10	1	34	2.89%
2020/10/14	1	11.75	0	0.00	11.90	1	45	2.20%
2020/08/27	1	12.20	0	0.00	12.10	1	52	1.90%
2020/08/12	1	12.35	0	0.00	12.35	1	62	1.61%
2020/08/11	0	0.00	2	13.20	12.65	-2	61	-3.24%
2020/07/29	1.1	11.66	0	0.00	11.80	1.1	59	1.77%
2020/07/28	0.1	12.00	0	0.00	11.70	0.1	61	0.13%
2020/07/27	0.5	12.00	0	0.00	11.65	0.5	61	0.81%
2020/07/23	1	12.05	0	0.00	12.40	1	58	1.70%
2020/07/15	3	12.65	0	0.00	12.50	3	54	5.47%
2020/07/14	0	0.00	1	13.90	13.40	-1	52	-1.90%
2020/06/18	1	12.10	0	0.00	12.10	1	46	2.17%
2020/05/25	1	11.95	0	0.00	11.95	1	40	2.49%
2020/01/07	1	13.10	0	0.00	13.00	1	147	0.68%
2019/12/31	1	13.80	0	0.00	13.75	1	182	0.55%
2019/10/30	1	15.50	0	0.00	15.50	1	370	0.27%
2019/10/04	0	0.00	1	18.35	17.70	-1	268	-0.37%
2019/09/27	0	0.00	1	16.45	14.90	-1	184	-0.54%
2019/09/23	0	0.00	1	15.45	15.50	-1	137	-0.73%
2019/09/18	0	0.00	1	14.40	14.60	-1	89	-1.11%
2019/09/17	0	0.00	1	13.00	13.30	-1	72	-1.37%
2019/07/02	1	10.05	0	0.00	10.05	1	19	5.24%
2019/06/14	1	10.15	0	0.00	10.15	1	26	3.78%
2019/04/23	1	11.40	0	0.00	11.60	1	70	1.42%
2019/03/20	1	12.65	1	13.10	12.55	0	107	0.00%
2019/02/27	2	12.95	2	13.20	13.10	0	102	0.00%
2019/01/24	1	10.95	0	0.00	11.05	1	79	1.26%
2019/01/23	0	0.00	1	11.10	11.10	-1	78	-1.27%
2018/12/10	1	9.95	0	0.00	9.90	1	47	2.09%
2018/11/07	1	10.00	0	0.00	10.15	1	50	2.00%
2018/06/21	0	0.00	1	18.20	18.25	-1	200	-0.50%
2018/06/11	0	0.00	1	17.25	17.25	-1	151	-0.66%
2018/06/08	0	0.00	1	15.70	15.70	-1	156	-0.64%
2018/06/06	0	0.00	1	13.00	13.00	-1	160	-0.62%
2018/04/10	0	0.00	2	14.10	14.00	-2	113	-1.76%
2018/04/09	2	16.20	0	0.00	15.00	2	108	1.85%
2018/04/02	2	14.20	0	0.00	14.40	2	92	2.17%
2018/03/30	0	0.00	1	14.40	14.40	-1	69	-1.43%
2018/03/29	0	0.00	1	12.90	13.10	-1	54	-1.85%