博智 (8155)-日盛-台南券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
151.5
漲跌
▼2.0
漲幅
-1.30%
成交量
714張
產業
上櫃電子零組件類股
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	130.50	129.00	-2	1,561	-0.13%
2023/03/31	1	131.50	1	133.50	132.00	0	1,554	0.00%
2023/03/30	0	0.00	2	129.00	129.00	-2	1,511	-0.13%
2023/03/29	1	125.00	2	129.50	126.50	-1	1,504	-0.07%
2023/03/28	4	127.25	0	0.00	126.00	4	1,502	0.27%
2023/03/27	1	130.50	0	0.00	131.00	1	1,479	0.07%
2023/03/24	9	134.11	1	131.00	131.50	8	1,438	0.56%
2023/03/23	4	130.38	0	0.00	131.50	4	1,372	0.29%
2023/03/22	1	129.50	26.1	128.31	130.50	-25.1	1,313	-1.91%
2023/03/21	15	118.67	0	0.00	119.00	15	1,224	1.23%
2023/03/17	2	114.00	0	0.00	118.00	2	1,234	0.16%
2023/03/15	0	0.00	1	119.50	118.50	-1	1,256	-0.08%
2023/03/13	0	0.00	1	121.00	122.50	-1	1,297	-0.08%
2023/03/10	1	124.00	27	128.50	122.50	-26	1,293	-2.01%
2023/03/09	0	0.00	12	132.42	134.50	-12	1,273	-0.94%
2023/03/07	1.1	121.45	5	121.00	121.00	-3.9	1,249	-0.31%
2023/03/06	0	0.00	1	121.00	121.50	-1	1,329	-0.08%
2023/03/03	3	119.67	0	120.00	118.50	3	1,390	0.21%
2023/02/14	5	118.00	0	0.00	118.00	5	1,618	0.31%
2023/02/13	30	121.50	10	121.50	120.50	20	1,619	1.24%
2023/02/09	5	119.00	0	0.00	118.00	5	1,561	0.32%
2023/02/03	10	117.50	10	118.50	116.50	0	1,574	0.00%
2023/01/17	5	118.50	1	119.00	118.00	4	1,485	0.27%
2023/01/16	4	112.00	0	0.00	113.00	4	1,424	0.28%
2023/01/13	11	105.00	0	0.00	105.00	11	1,380	0.80%
2023/01/11	0	0.00	7	111.00	109.00	-7	1,378	-0.51%
2023/01/10	0	0.00	3	111.00	111.50	-3	1,382	-0.22%
2023/01/04	5	105.50	0	0.00	105.00	5	1,382	0.36%
2022/12/26	5	105.00	0	0.00	104.50	5	1,388	0.36%
2022/12/08	1	118.00	1	118.50	117.00	0	1,363	0.00%
2022/12/07	0	0.00	10	117.50	115.50	-10	1,344	-0.74%
2022/12/06	5	124.50	0	0.00	123.50	5	1,308	0.38%
2022/11/29	1	117.50	7	119.50	119.50	-6	1,181	-0.51%
2022/11/28	5	121.50	0	0.00	120.50	5	1,131	0.44%
2022/11/25	5	118.50	0	0.00	118.00	5	1,054	0.47%
2022/11/24	1	116.50	1	116.00	116.00	0	989	0.00%
2022/11/23	1	109.00	10	108.95	109.00	-9	913	-0.99%
2022/11/21	0	0.00	3	108.00	105.00	-3	864	-0.35%
2022/11/18	3	111.67	3	111.17	109.50	0	852	0.00%
2022/11/17	0	0.00	5	108.50	112.00	-5	788	-0.63%
2022/11/15	0	0.00	1	98.70	98.80	-1	748	-0.13%
2022/11/14	5	98.88	0	0.00	99.00	5	762	0.66%
2022/11/08	1	95.40	0	0.00	95.00	1	872	0.11%
2022/11/01	3	92.30	0	0.00	92.60	3	962	0.31%
2022/10/19	3	89.87	0	0.00	89.00	3	1,141	0.26%
2022/10/18	8	90.34	0	0.00	90.50	8	1,154	0.69%
2022/10/17	2	84.45	2	86.80	86.80	0	1,170	0.00%
2022/09/26	0	0.00	1	100.50	98.50	-1	1,257	-0.08%
2022/09/12	1	112.50	0	0.00	112.50	1	1,536	0.07%
2022/09/01	0	0.00	1	122.00	120.00	-1	1,560	-0.06%
2022/08/25	0	0.00	1.1	128.46	128.00	-1.1	1,537	-0.07%
2022/08/24	1	126.50	0.1	127.50	126.00	0.9	1,533	0.06%
2022/08/23	0	0.00	1.1	127.58	127.50	-1.1	1,527	-0.07%
2022/08/22	0.3	126.14	0.1	127.50	126.00	0.3	1,527	0.02%
2022/08/19	0	0.00	0	132.00	129.50	0	1,512	0.00%
2022/08/18	2	132.50	0	0.00	131.00	2	1,497	0.13%
2022/08/17	2	127.34	0	0.00	127.50	2	1,448	0.14%
2022/08/15	1	120.50	0	0.00	123.50	1	1,434	0.07%
2022/08/10	1	112.00	0	0.00	113.50	1	1,394	0.07%
2022/08/09	0.1	107.00	0	0.00	110.50	0.1	1,380	0.01%
2022/08/02	2	105.00	0	0.00	107.50	2	1,521	0.13%
2022/07/29	1	109.00	0	0.00	108.50	1	1,569	0.06%
2022/07/28	0	0.00	1	114.50	109.00	-1	1,565	-0.06%
2022/07/19	1	128.00	0	0.00	126.50	1	1,461	0.07%
2022/07/06	2	113.00	0	0.00	111.00	2	1,599	0.13%
2022/06/27	0	0.00	1	125.50	126.00	-1	1,818	-0.05%
2022/06/24	1	121.00	0	0.00	121.00	1	1,910	0.05%
2022/06/22	0	0.00	1	119.00	119.50	-1	2,158	-0.05%
2022/06/21	1	127.00	0	0.00	130.50	1	2,248	0.04%
2022/06/20	2	133.75	0	0.00	130.00	2	2,358	0.08%
2022/06/16	1	146.50	0	0.00	143.50	1	2,537	0.04%
2022/06/15	1	145.00	0	0.00	145.00	1	2,660	0.04%
2022/06/13	1	147.00	0	0.00	148.00	1	2,764	0.04%
2022/06/10	2	150.75	0	0.00	151.00	2	2,810	0.07%
2022/06/08	0	0.00	2	154.00	153.00	-2	2,954	-0.07%
2022/06/07	1	157.50	0	0.00	157.50	1	3,013	0.03%
2022/05/24	2	161.25	0	0.00	157.00	2	3,304	0.06%
2022/05/23	1	164.00	0	0.00	162.00	1	3,314	0.03%
2022/05/19	1	167.00	1	168.00	170.00	0	3,425	0.00%
2022/05/16	0	0.00	1	167.00	165.00	-1	3,456	-0.03%
2022/05/13	1	169.50	0	0.00	166.50	1	3,463	0.03%
2022/05/12	1	158.00	1	161.00	158.00	0	3,466	0.00%
2022/05/11	1	165.50	1	168.00	167.00	0	3,482	0.00%
2022/05/09	1	155.50	0	0.00	153.00	1	3,472	0.03%
2022/05/06	1	155.50	0	0.00	152.50	1	3,523	0.03%
2022/05/05	0	0.00	2	158.00	158.00	-2	3,550	-0.06%
2022/04/27	1	139.50	0	0.00	143.00	1	3,997	0.03%
2022/04/22	1	156.00	0	0.00	150.00	1	4,419	0.02%
2022/04/12	1	178.00	0	0.00	180.00	1	4,786	0.02%
2022/04/08	1	194.00	0	0.00	175.50	1	4,731	0.02%
2022/04/06	0	0.00	2	190.75	191.00	-2	4,699	-0.04%
2022/04/01	1	195.50	0	0.00	196.00	1	4,755	0.02%
2022/03/31	1	205.00	0	0.00	198.50	1	4,795	0.02%
2022/03/30	1	204.00	0	0.00	203.00	1	4,849	0.02%
2022/03/29	3	206.50	4	206.25	207.00	-1	4,937	-0.02%
2022/03/28	6	210.17	7	207.21	213.00	-1	4,906	-0.02%
2022/03/25	0	0.00	1	205.50	200.00	-1	4,822	-0.02%
2022/03/24	2	195.50	0	0.00	198.00	2	4,644	0.04%
2022/03/23	3	189.50	4	190.75	196.00	-1	4,522	-0.02%
2022/03/22	1	182.00	4	181.25	183.00	-3	4,351	-0.07%
2022/03/21	6	207.83	5.2	197.69	195.00	0.8	4,289	0.02%
2022/03/18	9.2	202.88	8	206.13	216.50	1.2	4,318	0.03%
2022/03/17	1	198.00	2	197.25	197.00	-1	4,205	-0.02%
2022/03/15	1	190.00	5	189.50	189.50	-4	4,103	-0.10%
2022/03/14	5	197.50	0	0.00	191.50	5	4,064	0.12%
2022/03/11	0	0.00	2	194.00	193.00	-2	4,007	-0.05%
2022/03/10	2	186.00	2	189.00	191.50	0	3,926	0.00%
2022/03/04	2	185.25	1	185.00	184.50	1	3,832	0.03%
2022/02/25	0	0.00	0.1	188.00	188.00	-0.1	3,719	0.00%
2022/02/24	1	187.00	0	0.00	180.50	1	3,665	0.03%
2022/02/21	6	196.08	5	195.00	195.00	1	3,581	0.03%
2022/02/17	2	189.25	1	188.00	188.50	1	3,559	0.03%
2022/02/15	0	0.00	5.1	185.59	185.00	-5.1	3,503	-0.15%
2022/02/14	5	188.00	0	0.00	182.50	5	3,466	0.14%
2022/02/10	0.1	185.50	6	188.75	185.50	-5.9	3,415	-0.17%
2022/02/09	4.1	195.62	2	195.50	194.00	2.1	3,361	0.06%
2022/02/08	5	195.99	0	0.00	194.50	5	3,297	0.15%
2022/02/07	1	194.50	1	196.50	199.50	0	3,229	0.00%
2022/01/26	0	0.00	3	183.00	183.00	-3	3,154	-0.10%
2022/01/25	1	180.00	0	0.00	173.50	1	3,108	0.03%
2022/01/24	0	0.00	1	185.50	185.50	-1	3,151	-0.03%
2022/01/21	1	176.50	6	185.50	176.50	-5	3,083	-0.16%
2022/01/20	13	191.08	13	191.69	186.50	0	2,993	0.00%
2022/01/19	17	185.53	16	187.41	189.50	1	2,843	0.04%
2022/01/18	15	183.63	10	184.00	189.50	5	2,771	0.18%
2022/01/17	5	181.50	9	183.33	184.00	-4	2,568	-0.16%
2022/01/13	1	162.50	0	0.00	166.50	1	2,443	0.04%
2022/01/12	0	0.00	1	171.00	169.50	-1	2,391	-0.04%
2022/01/11	0	0.00	1	160.50	157.00	-1	2,320	-0.04%
2022/01/05	0	0.00	5	176.50	164.00	-5	2,363	-0.21%
2022/01/04	1	167.50	0	0.00	167.00	1	2,294	0.04%
2022/01/03	0	0.00	0.1	171.50	167.50	-0.1	2,381	0.00%
2021/12/29	0	0.00	0.1	168.00	169.00	-0.1	2,397	0.00%
2021/12/24	1	163.50	5.2	166.35	167.00	-4.2	2,303	-0.18%
2021/12/23	2	160.25	3	162.00	162.00	-1	2,270	-0.04%
2021/12/22	0	0.00	2	156.00	154.50	-2	2,178	-0.09%
2021/12/20	0	0.00	1	144.00	144.00	-1	2,380	-0.04%
2021/12/17	0.1	145.00	0	0.00	144.00	0.1	2,540	0.00%
2021/12/16	0.1	148.50	0	0.00	151.50	0.1	2,591	0.00%
2021/12/15	1	152.50	0	0.00	153.00	1	2,556	0.04%
2021/12/14	2	143.75	2	143.75	147.00	0	2,474	0.00%
2021/12/02	0	127.00	0	0.00	125.50	0	2,274	0.00%
2021/12/01	0.1	129.00	0	0.00	130.00	0.1	2,260	0.00%
2021/11/30	0	133.00	0	0.00	131.00	0	2,236	0.00%
2021/11/25	0	141.00	0	0.00	140.50	0	2,188	0.00%
2021/11/24	0	0.00	1	140.00	141.00	-1	2,182	-0.05%
2021/11/19	2	149.00	0	0.00	149.00	2	2,160	0.09%
2021/11/16	0.1	144.00	0	0.00	146.00	0.1	2,068	0.00%
2021/11/11	0	0.00	2	146.50	146.50	-2	2,003	-0.10%
2021/11/09	0	0.00	2	143.00	142.50	-2	1,989	-0.10%
2021/11/08	0	0.00	1	139.00	140.00	-1	1,972	-0.05%
2021/11/04	0	0.00	5	141.10	142.00	-5	1,984	-0.25%
2021/11/03	3	143.50	3	144.00	144.00	0	1,978	0.00%
2021/11/02	2	147.00	1	147.00	147.00	1	1,962	0.05%
2021/11/01	11	150.23	10	152.35	157.50	1	1,901	0.05%
2021/10/29	2	144.50	0	0.00	143.50	2	1,821	0.11%
2021/10/28	3	141.50	3	138.83	138.00	0	1,804	0.00%
2021/10/26	1	139.00	0	0.00	138.00	1	1,789	0.06%
2021/10/22	2	133.00	2	138.00	138.00	0	1,773	0.00%
2021/10/21	2	129.50	3	133.50	134.50	-1	1,779	-0.06%
2021/10/20	3	136.00	0	0.00	135.00	3	1,795	0.17%
2021/10/18	3	134.00	3	134.50	134.00	0	1,848	0.00%
2021/10/15	1	141.50	0	0.00	143.50	1	1,803	0.06%
2021/10/13	2	139.50	4	140.50	135.50	-2	1,673	-0.12%
2021/10/12	6	147.58	7	145.07	144.50	-1	1,643	-0.06%
2021/10/08	12	141.79	10	143.00	148.00	2	1,559	0.13%
2021/10/06	1	135.50	1	136.50	132.50	0	1,437	0.00%
2021/10/04	4	133.25	4	131.50	131.50	0	1,391	0.00%
2021/09/30	1	138.00	1	140.50	142.00	0	1,330	0.00%
2021/09/29	13	139.35	14	134.43	133.50	-1	1,276	-0.08%
2021/09/28	22	144.30	22	145.70	144.50	0	1,216	0.00%
2021/09/27	19	147.11	22	146.23	143.50	-3	1,100	-0.27%
2021/09/24	11	138.59	16.2	142.14	142.00	-5.2	908	-0.57%
2021/09/10	0	0.00	3	112.00	114.50	-3	634	-0.47%
2021/09/09	1	112.00	0	0.00	115.50	1	636	0.16%
2021/09/03	2	119.50	0	0.00	117.50	2	655	0.30%
2021/09/02	1	119.00	0	0.00	117.50	1	654	0.15%
2021/08/30	0	0.00	1	110.50	111.00	-1	640	-0.16%
2021/08/17	0	0.00	1	97.70	97.00	-1	641	-0.16%
2021/08/13	0	0.00	1	103.00	99.80	-1	638	-0.16%
2021/08/12	1	104.50	1	105.50	104.50	0	632	0.00%
2021/08/10	1	113.50	1	115.00	111.00	0	624	0.00%
2021/08/09	1.2	121.04	0	0.00	118.00	1.2	606	0.20%
2021/08/06	0	0.00	1	126.50	126.00	-1	601	-0.17%
2021/08/05	1	125.00	0	0.00	126.00	1	608	0.16%
2021/08/04	1	124.00	0	0.00	124.00	1	613	0.16%
2021/08/03	2	120.50	2	121.50	122.00	0	599	0.00%
2021/07/30	0	0.00	1	121.50	121.50	-1	600	-0.17%
2021/07/29	1	121.00	0	0.00	121.00	1	599	0.17%
2021/07/27	0	0.00	2	135.75	131.00	-2	554	-0.36%
2021/07/26	2	135.00	1	136.50	132.50	1	536	0.19%
2021/07/23	2	133.00	3	135.50	135.50	-1	494	-0.20%
2021/07/22	0	0.00	2	126.25	125.50	-2	406	-0.49%
2021/07/20	1	121.50	0	0.00	121.00	1	383	0.26%
2021/07/16	0	0.00	1	124.50	124.00	-1	366	-0.27%
2021/07/15	0	0.00	1	121.00	121.50	-1	358	-0.28%
2021/07/14	1	119.00	0	0.00	118.50	1	354	0.28%
2021/07/12	0	0.00	1.1	120.45	123.50	-1.1	325	-0.34%
2021/07/05	0.1	118.00	0	0.00	118.50	0.1	336	0.03%
2021/07/01	0	0.00	2	116.50	116.50	-2	353	-0.57%
2021/06/22	0	0.00	1	114.00	114.00	-1	380	-0.26%
2021/06/16	2	111.50	0	0.00	112.00	2	381	0.52%
2021/06/04	0	0.00	5	109.50	109.00	-5	400	-1.25%
2021/06/01	0	0.00	1	106.00	107.00	-1	486	-0.21%
2021/05/25	0	0.00	2	100.00	101.00	-2	559	-0.36%
2021/05/17	1	90.00	0	0.00	87.20	1	593	0.17%
2021/05/14	1	94.80	1	94.40	94.40	0	587	0.00%
2021/05/13	1	95.00	0	0.00	95.20	1	587	0.17%
2021/05/12	1	95.20	3	93.57	92.00	-2	576	-0.35%
2021/05/11	0	0.00	1	99.60	99.70	-1	560	-0.18%
2021/05/10	1	105.50	0	0.00	105.00	1	558	0.18%
2021/05/05	5	107.00	0	0.00	106.50	5	546	0.91%
2021/05/03	0	0.00	1	113.00	112.00	-1	545	-0.18%
2021/04/28	1	118.00	0	0.00	117.00	1	545	0.18%
2021/04/26	1	116.00	0	0.00	116.50	1	563	0.18%
2021/04/22	0	0.00	1	117.00	116.50	-1	572	-0.17%
2021/04/19	0	0.00	1	119.50	119.50	-1	580	-0.17%
2021/04/14	1	116.50	0	0.00	116.50	1	605	0.17%
2021/04/08	1	124.00	0	0.00	123.50	1	589	0.17%
2021/04/07	1	121.00	0	0.00	122.00	1	585	0.17%
2021/04/06	1	124.50	0	0.00	125.00	1	577	0.17%
2021/04/01	2	127.00	0	0.00	127.50	2	591	0.34%
2021/03/31	0	0.00	1	126.50	125.50	-1	593	-0.17%
2021/03/29	0	0.00	1	124.50	125.00	-1	607	-0.16%
2021/03/26	1	120.00	0	0.00	120.00	1	607	0.16%
2021/03/19	0	0.00	1	122.50	122.50	-1	964	-0.10%
2021/03/17	1	125.00	0	0.00	124.00	1	1,013	0.10%
2021/03/10	1	121.50	0	0.00	119.50	1	1,214	0.08%
2021/03/08	0	0.00	2	127.50	127.00	-2	1,228	-0.16%
2021/03/05	3	130.83	1	131.50	128.50	2	1,215	0.16%
2021/03/04	0	0.00	1	125.50	127.00	-1	1,152	-0.09%
2021/02/22	0	0.00	1	122.00	122.50	-1	1,114	-0.09%
2021/02/17	1	120.00	0	0.00	117.50	1	1,102	0.09%
2021/01/26	1	112.50	0	0.00	112.00	1	1,106	0.09%
2021/01/25	1	113.50	0	0.00	113.50	1	1,107	0.09%
2021/01/21	1	110.00	0	0.00	110.00	1	1,109	0.09%
2021/01/20	0	0.00	1	111.50	111.00	-1	1,107	-0.09%
2021/01/19	1	114.50	0	0.00	113.00	1	1,102	0.09%
2021/01/14	0	0.00	1	118.50	118.00	-1	1,088	-0.09%
2021/01/11	0	0.00	1	117.50	118.50	-1	1,080	-0.09%
2021/01/08	1	114.00	0	0.00	114.50	1	1,075	0.09%
2021/01/07	5	117.80	0	0.00	117.50	5	1,063	0.47%
2020/12/28	1	120.50	0	0.00	121.50	1	1,120	0.09%
2020/12/24	0	0.00	1	125.00	124.00	-1	1,091	-0.09%
2020/12/22	1	128.00	0	0.00	129.00	1	1,076	0.09%
2020/12/21	1	126.50	0	0.00	129.00	1	1,065	0.09%
2020/12/18	2	128.25	1	131.00	126.00	1	1,031	0.10%
2020/12/17	1	138.00	0	0.00	136.50	1	960	0.10%
2020/12/16	4	147.25	2	150.00	151.50	2	935	0.21%
2020/12/15	2	146.75	3	145.17	146.00	-1	802	-0.12%
2020/12/14	4	139.50	0	0.00	141.00	4	721	0.55%
2020/12/11	2	137.00	0	0.00	140.00	2	708	0.28%
2020/12/10	2	143.25	0	0.00	145.50	2	683	0.29%
2020/12/09	3	141.67	5	142.70	145.00	-2	634	-0.32%
2020/12/08	1	133.00	6	134.83	135.00	-5	570	-0.88%
2020/12/03	1	128.50	1	131.00	127.50	0	499	0.00%
2020/11/27	0	0.00	1	122.00	123.50	-1	463	-0.22%
2020/11/25	1	124.50	0	0.00	124.00	1	464	0.22%
2020/11/24	5	120.00	0	0.00	119.50	5	437	1.14%
2020/11/11	1	116.50	0	0.00	117.00	1	491	0.20%
2020/11/06	0	0.00	1	115.00	114.00	-1	502	-0.20%
2020/11/05	0	0.00	1	114.00	113.50	-1	511	-0.20%
2020/11/03	0	0.00	1	111.50	111.50	-1	546	-0.18%
2020/10/30	1	113.00	0	0.00	112.00	1	565	0.18%
2020/10/27	0	0.00	1	114.00	113.50	-1	575	-0.17%
2020/10/07	1	124.50	2	126.25	124.00	-1	712	-0.14%
2020/09/29	1	112.50	10	112.00	112.00	-9	1,027	-0.88%
2020/09/28	1	114.00	0	0.00	112.00	1	1,059	0.09%
2020/09/23	0	0.00	1	120.00	120.00	-1	1,170	-0.09%
2020/09/10	1	122.50	0	0.00	120.00	1	1,269	0.08%
2020/09/04	0	0.00	1.1	124.68	125.00	-1.1	1,360	-0.08%
2020/09/03	0	0.00	0.1	125.50	126.00	-0.1	1,423	0.00%
2020/08/31	11	124.45	1	124.50	125.00	10	1,541	0.65%
2020/08/06	2	137.50	0	0.00	137.00	2	2,131	0.09%
2020/08/05	0.1	137.00	2	138.25	137.00	-1.9	2,160	-0.09%
2020/08/03	1	132.50	0	0.00	133.00	1	2,305	0.04%
2020/07/29	0	0.00	2	131.25	132.00	-2	2,399	-0.08%
2020/07/28	1	132.50	1	128.00	128.00	0	2,409	0.00%
2020/07/27	1	137.00	0	0.00	136.50	1	2,442	0.04%
2020/07/22	0	0.00	1	145.00	145.00	-1	2,568	-0.04%
2020/07/21	1	142.00	0	0.00	143.00	1	2,599	0.04%
2020/07/17	0	0.00	1	142.50	140.00	-1	2,718	-0.04%
2020/07/10	6	149.83	0	0.00	145.50	6	3,449	0.17%
2020/07/09	1.1	161.18	3	157.67	159.00	-1.9	3,402	-0.06%
2020/07/08	1.2	152.33	4	151.50	151.50	-2.8	3,271	-0.09%
2020/07/07	0	0.00	1	148.00	144.00	-1	3,265	-0.03%
2020/07/06	2.1	148.53	3	149.50	149.00	-0.9	3,303	-0.03%
2020/07/03	3	148.00	1	149.50	149.50	2	3,353	0.06%
2020/07/02	1	147.00	0	0.00	147.00	1	3,389	0.03%
2020/06/23	1	139.00	0	0.00	141.50	1	3,773	0.03%
2020/06/22	1	142.00	0	0.00	141.00	1	3,873	0.03%
2020/06/19	0.2	147.00	1	146.00	146.50	-0.8	3,855	-0.02%
2020/06/17	0	0.00	1	143.50	144.00	-1	3,890	-0.03%
2020/06/16	1	143.50	1	143.50	146.00	0	3,961	0.00%
2020/06/12	0	0.00	2	137.50	142.00	-2	4,094	-0.05%
2020/06/11	3	145.63	0	0.00	143.00	3	4,253	0.07%
2020/06/10	3	149.83	0	0.00	149.00	3	4,367	0.07%
2020/06/09	2	152.00	3	152.83	153.50	-1	4,443	-0.02%
2020/06/08	0	0.00	2	151.00	150.00	-2	4,466	-0.04%
2020/06/04	2	145.50	1	145.50	145.50	1	4,673	0.02%
2020/06/03	6	145.75	1	149.50	144.50	5	4,741	0.11%
2020/06/01	1	152.50	1	154.50	155.00	0	4,775	0.00%
2020/05/28	2	147.25	122	146.38	144.00	-120	5,040	-2.38%	大賣/鉅額交易
2020/05/27	1.1	149.68	1	148.00	146.00	0.1	5,101	0.00%
2020/05/25	1	142.50	0	0.00	145.00	1	5,207	0.02%
2020/05/22	1	149.00	1	150.50	148.00	0	5,215	0.00%
2020/05/21	6	154.50	6	153.50	153.00	0	5,257	0.00%
2020/05/20	2	155.00	2	153.75	153.00	0	5,368	0.00%
2020/05/19	1	161.50	1	155.50	154.00	0	5,451	0.00%
2020/05/18	5	158.40	1	160.00	157.50	4	5,536	0.07%
2020/05/15	1	153.00	0	0.00	154.50	1	5,531	0.02%
2020/05/14	2	154.00	2	154.75	153.00	0	5,601	0.00%
2020/05/13	0	0.00	1	154.50	156.00	-1	5,748	-0.02%
2020/05/12	1	163.50	0	0.00	157.50	1	5,739	0.02%
2020/05/11	12	176.04	10	168.00	163.00	2	5,759	0.03%
2020/05/08	0.1	166.50	0	0.00	166.50	0.1	5,752	0.00%
2020/05/06	0.1	165.00	1	166.00	166.00	-0.9	5,817	-0.02%
2020/05/05	2.1	165.14	1	169.50	163.00	1.1	5,851	0.02%
2020/05/04	2	162.00	2	163.00	162.50	0	5,815	0.00%
2020/04/30	121.1	167.23	1	167.00	165.50	120.1	5,801	2.07%	大買/鉅額交易
2020/04/29	5	162.50	5	163.00	163.00	0	5,745	0.00%
2020/04/28	3.2	163.03	4	165.38	163.50	-0.8	5,717	-0.01%
2020/04/27	0.3	162.00	1	162.00	161.50	-0.7	5,652	-0.01%
2020/04/24	1	161.50	2	162.00	159.00	-1	5,608	-0.02%
2020/04/23	4	162.50	2	162.75	161.00	2	5,565	0.04%
2020/04/22	6	157.58	6	157.75	157.00	0	5,468	0.00%
2020/04/21	2	157.00	0	0.00	155.00	2	5,450	0.04%
2020/04/20	2	157.50	2	156.50	156.50	0	5,365	0.00%
2020/04/17	8	171.31	7	170.29	161.00	1	5,311	0.02%
2020/04/16	2	170.25	1	166.00	173.50	1	5,054	0.02%
2020/04/15	0	0.00	1	159.00	158.00	-1	4,786	-0.02%
2020/04/10	4	148.50	4	150.25	151.00	0	4,609	0.00%
2020/04/09	15	152.80	14	153.79	152.00	1	4,552	0.02%
2020/04/08	3.2	153.26	4	156.63	158.50	-0.8	4,496	-0.02%
2020/04/07	0.1	153.00	1	154.50	152.50	-0.9	4,434	-0.02%
2020/04/06	1	153.00	1	154.50	155.00	0	4,381	0.00%
2020/04/01	8	148.13	7	149.29	149.50	1	4,322	0.02%
2020/03/31	11	153.68	9	152.11	152.00	2	4,258	0.05%
2020/03/30	12	142.83	16	148.34	156.50	-4	4,149	-0.10%
2020/03/27	11	150.32	7	153.57	146.00	4	4,070	0.10%
2020/03/26	3	140.17	6	140.08	147.00	-3	3,945	-0.08%
2020/03/25	0	0.00	2	134.00	134.00	-2	3,846	-0.05%
2020/03/24	0	0.00	15	120.67	122.00	-15	3,858	-0.39%
2020/03/23	21	112.36	12	116.25	111.00	9	3,874	0.23%
2020/03/20	1	123.50	7	122.00	122.00	-6	3,874	-0.15%
2020/03/19	2	123.50	3	121.50	117.00	-1	3,917	-0.03%
2020/03/18	14	140.64	4	144.50	130.00	10	3,889	0.26%
2020/03/17	9	141.39	7	142.79	144.00	2	3,794	0.05%
2020/03/16	2	143.75	5	149.20	144.00	-3	3,603	-0.08%
2020/03/13	1	126.50	1	128.00	142.00	0	3,451	0.00%
2020/03/12	3	141.33	1	143.00	137.00	2	3,313	0.06%
2020/03/11	0	0.00	3	149.00	148.00	-3	3,231	-0.09%
2020/03/10	19	153.45	19	151.50	151.00	0	3,143	0.00%
2020/03/09	5	153.60	4	153.38	151.00	1	2,970	0.03%
2020/03/06	3	151.50	1	150.00	150.00	2	2,881	0.07%
2020/03/05	1	158.50	1	157.00	157.50	0	2,830	0.00%
2020/03/04	8	164.88	4	159.00	156.50	4	2,767	0.14%
2020/03/03	1	164.50	1	165.50	167.50	0	2,542	0.00%
2020/03/02	1	150.50	7.5	150.90	152.50	-6.5	2,444	-0.27%
2020/02/27	15.1	143.86	12	139.25	139.00	3.1	2,375	0.13%
2020/02/26	21	157.12	37	152.85	151.00	-16	2,299	-0.70%
2020/02/25	6.1	151.67	8	151.38	152.00	-1.9	2,204	-0.09%
2020/02/24	4	148.38	2	148.00	148.00	2	2,138	0.09%
2020/02/21	6	145.00	7	147.21	149.00	-1	2,087	-0.05%
2020/02/20	0	0.00	2	140.25	143.00	-2	1,964	-0.10%
2020/02/19	8.2	138.22	26	137.94	134.50	-17.8	1,894	-0.94%
2020/02/18	32.1	132.80	11	130.64	130.50	21.1	1,804	1.17%
2020/02/17	2.1	130.50	5	130.40	135.50	-2.9	1,765	-0.16%
2020/02/14	24.1	123.00	21	124.95	123.50	3.1	1,738	0.18%
2020/02/13	10	117.50	10	119.50	117.50	0	1,650	0.00%
2020/02/12	2	117.00	2	118.50	117.00	0	1,667	0.00%
2020/02/11	1	113.50	1	115.00	115.00	0	1,612	0.00%
2020/02/10	0	0.00	1	113.00	113.00	-1	1,502	-0.07%
2020/02/06	6	101.00	3	103.33	105.00	3	1,403	0.21%
2020/02/05	5	98.50	137	96.03	97.70	-132	1,367	-9.65%	大賣/鉅額交易
2020/02/04	0	0.00	138	94.38	94.00	-138	1,355	-10.18%	大賣/鉅額交易
2020/01/30	0	0.00	1	88.30	88.10	-1	1,456	-0.07%
2020/01/17	1	99.80	0	0.00	98.50	1	1,520	0.07%
2020/01/15	1	101.00	0	0.00	101.00	1	1,560	0.06%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/03	1	101.00	0	0.00	101.50	1	1,782	0.06%
2020/01/02	0	0.00	1	109.00	105.50	-1	1,775	-0.06%
2019/12/30	3	103.83	0	0.00	104.50	3	1,749	0.17%
2019/12/23	0	0.00	1	100.00	99.60	-1	1,789	-0.06%
2019/12/18	0	0.00	1	110.50	106.50	-1	1,811	-0.06%
2019/12/17	1	108.00	0	0.00	106.00	1	1,772	0.06%
2019/12/16	8	105.50	1	104.50	109.00	7	1,740	0.40%
2019/12/13	1	101.50	0	0.00	100.50	1	1,613	0.06%
2019/12/04	20	91.00	0	0.00	91.80	20	1,592	1.26%
2019/11/25	0	0.00	1	98.70	99.20	-1	1,620	-0.06%
2019/11/21	30	96.99	0	0.00	99.80	30	1,642	1.83%
2019/11/18	3	104.17	2	105.50	102.00	1	1,679	0.06%
2019/11/13	1	101.00	0	0.00	98.10	1	1,758	0.06%
2019/11/12	25	96.08	2	96.50	100.50	23	1,733	1.33%
2019/11/11	40	92.85	0	0.00	91.80	40	1,656	2.41%
2019/11/07	12	89.44	2	90.40	89.80	10	1,594	0.63%
2019/11/06	15	90.13	0	0.00	89.70	15	1,577	0.95%
2019/11/05	25	92.15	0	0.00	91.00	25	1,567	1.59%
2019/10/31	0	0.00	2	93.00	90.80	-2	1,539	-0.13%
2019/10/30	40	91.01	0	0.00	91.10	40	1,525	2.62%
2019/10/29	53	92.96	1	91.70	91.90	52	1,531	3.40%
2019/10/28	20	86.41	0	0.00	90.20	20	1,452	1.38%
2019/10/25	0	0.00	1	86.70	87.60	-1	1,424	-0.07%
2019/10/21	0	0.00	1	82.00	85.00	-1	1,382	-0.07%
2019/10/18	7	80.31	7	80.84	81.70	0	1,303	0.00%
2019/10/17	1	79.10	0	0.00	78.50	1	1,247	0.08%
2019/10/08	0	0.00	1	74.20	74.10	-1	1,183	-0.08%
2019/09/26	1	73.80	0	0.00	73.30	1	1,142	0.09%
2019/09/03	0	0.00	1	71.80	71.60	-1	1,026	-0.10%
2019/08/30	1	70.50	1	70.50	69.40	0	1,009	0.00%
2019/08/29	0	0.00	1	74.20	68.60	-1	1,003	-0.10%
2019/08/27	1	78.80	1	78.60	76.90	0	950	0.00%
2019/08/20	0	0.00	2	76.45	78.40	-2	823	-0.24%
2019/08/19	3	76.23	1	76.50	76.50	2	789	0.25%
2019/08/15	0	0.00	7	71.30	71.30	-7	645	-1.08%
2019/08/07	1	60.70	0	0.00	59.00	1	572	0.17%
2019/08/06	0	0.00	1	57.20	59.80	-1	572	-0.17%
2019/08/02	0	0.00	1	62.10	62.20	-1	580	-0.17%
2019/08/01	3	66.97	0	0.00	66.60	3	575	0.52%
2019/07/31	2	72.70	0	0.00	72.70	2	563	0.36%
2019/07/30	6	71.77	7	70.79	71.30	-1	544	-0.18%
2019/07/29	1	74.90	0	0.00	73.20	1	534	0.19%
2019/07/24	5	72.84	4	72.73	72.80	1	510	0.20%
2019/07/11	0	0.00	1	66.80	66.90	-1	452	-0.22%
2019/07/10	1	67.70	0	0.00	67.30	1	448	0.22%
2019/07/09	0	0.00	1	67.20	67.70	-1	431	-0.23%
2019/07/08	0	0.00	6	66.63	66.80	-6	414	-1.45%
2019/07/05	1	63.40	2	65.20	65.00	-1	395	-0.25%
2019/07/04	6	64.25	0	0.00	64.00	6	394	1.52%
2019/07/03	2	64.20	0	0.00	63.90	2	393	0.51%
2019/07/02	3	65.33	5	65.62	65.40	-2	391	-0.51%
2019/06/24	0	0.00	1	58.80	59.50	-1	363	-0.28%
2019/06/21	1	58.30	0	0.00	58.60	1	367	0.27%
2019/06/10	0	0.00	1	58.70	59.10	-1	550	-0.18%
2019/06/06	1	60.30	0	0.00	60.30	1	550	0.18%
2019/05/09	0	0.00	4	58.83	57.20	-4	732	-0.55%
2019/04/30	3	60.80	2	59.80	60.80	1	735	0.14%
2019/04/23	0	0.00	2	67.20	66.90	-2	828	-0.24%
2019/04/18	1	68.20	1	68.20	67.00	0	809	0.00%
2019/04/17	2	66.40	0	0.00	66.40	2	790	0.25%
2019/04/11	0	0.00	1	66.10	66.00	-1	800	-0.12%
2019/04/08	0	0.00	1	67.20	67.00	-1	789	-0.13%
2019/04/03	2	66.00	0	0.00	66.60	2	787	0.25%
2019/03/29	1	66.20	1	66.60	66.50	0	781	0.00%
2019/03/28	1	67.10	0	0.00	66.80	1	781	0.13%
2019/03/25	1	67.00	1	67.50	67.00	0	787	0.00%
2019/03/21	1	70.20	0	0.00	70.00	1	818	0.12%
2019/03/19	0	0.00	1	70.00	69.10	-1	765	-0.13%
2019/03/18	2	68.65	3	69.10	69.40	-1	760	-0.13%
2019/03/15	4	69.90	3	69.40	69.40	1	753	0.13%
2019/03/14	1	69.00	1	68.80	68.80	0	735	0.00%
2019/03/07	0	0.00	1	65.70	65.60	-1	791	-0.13%
2019/03/06	1	67.00	0	0.00	67.30	1	801	0.12%
2019/02/27	0	0.00	1	67.20	67.30	-1	846	-0.12%
2019/02/26	0	0.00	4	67.50	66.80	-4	845	-0.47%
2019/02/21	1	70.00	2	69.50	69.40	-1	871	-0.11%
2019/02/20	5	70.74	0	0.00	69.60	5	875	0.57%
2019/02/19	0	0.00	1	67.20	67.50	-1	805	-0.12%
2019/02/13	0	0.00	1	66.20	66.10	-1	810	-0.12%
2019/01/30	0	0.00	1	64.10	62.80	-1	820	-0.12%
2019/01/18	0	0.00	1	63.30	63.90	-1	909	-0.11%
2019/01/17	9	66.17	8	67.15	64.10	1	906	0.11%
2019/01/16	0	0.00	1	61.80	65.40	-1	831	-0.12%
2019/01/11	1	59.10	0	0.00	59.20	1	852	0.12%
2019/01/10	1	58.70	0	0.00	58.60	1	855	0.12%
2019/01/09	1	60.60	1	60.40	59.70	0	858	0.00%
2019/01/04	1	57.70	0	0.00	57.10	1	899	0.11%
2018/12/24	1	62.60	0	0.00	64.00	1	970	0.10%
2018/12/20	0	0.00	1	65.00	63.40	-1	1,023	-0.10%
2018/12/19	0	0.00	1	66.10	65.80	-1	1,020	-0.10%
2018/12/18	1	67.00	2	66.00	66.30	-1	1,024	-0.10%
2018/12/14	2	67.35	0	0.00	68.10	2	1,019	0.20%
2018/12/13	1	66.00	0	0.00	66.00	1	991	0.10%
2018/12/12	1	62.70	0	0.00	63.50	1	993	0.10%
2018/12/06	1	67.50	0	0.00	62.00	1	1,056	0.09%
2018/12/05	1	68.80	0	0.00	67.60	1	1,075	0.09%
2018/12/04	2	71.05	2	71.00	71.20	0	1,110	0.00%
2018/12/03	3	70.20	4	70.95	71.90	-1	1,148	-0.09%
2018/11/30	0	0.00	2	67.60	67.40	-2	1,181	-0.17%
2018/11/28	1	64.80	0	0.00	64.90	1	1,227	0.08%
2018/11/27	1	64.70	0	0.00	63.80	1	1,345	0.07%
2018/11/22	1	60.00	0	0.00	58.80	1	1,459	0.07%
2018/11/20	1	60.70	0	0.00	60.20	1	1,476	0.07%
2018/11/14	1	53.60	0	0.00	53.30	1	1,490	0.07%
2018/11/12	2	55.40	0	0.00	54.20	2	1,506	0.13%
2018/11/09	1	59.90	0	0.00	60.20	1	1,503	0.07%
2018/10/12	1	56.50	0	0.00	58.00	1	1,577	0.06%
2018/10/05	3	69.33	1	69.00	69.40	2	1,681	0.12%
2018/10/01	0	0.00	1	74.90	74.90	-1	1,676	-0.06%
2018/09/28	1	71.30	0	0.00	71.50	1	1,681	0.06%
2018/09/17	5	82.36	5	81.26	82.00	0	1,829	0.00%
2018/09/14	2	80.70	2	82.10	82.20	0	1,829	0.00%
2018/09/12	1	77.20	0	0.00	77.90	1	1,805	0.06%
2018/09/06	8	105.31	8	106.44	100.00	0	1,703	0.00%
2018/09/05	3	111.33	3	108.33	107.00	0	1,651	0.00%
2018/09/04	7	108.36	7	109.86	109.50	0	1,616	0.00%
2018/09/03	13	113.85	13	113.96	111.00	0	1,585	0.00%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/27	1	100.50	0	0.00	101.00	1	1,312	0.08%
2018/08/24	1	105.50	3	103.50	100.00	-2	1,305	-0.15%
2018/08/22	1	99.20	0	0.00	99.60	1	1,340	0.07%
2018/08/21	1	100.00	0	0.00	98.50	1	1,360	0.07%
2018/08/16	4	101.00	4	102.00	103.50	0	1,331	0.00%
2018/08/13	0	0.00	3	101.00	101.00	-3	1,247	-0.24%
2018/08/10	0	0.00	1	99.90	97.70	-1	1,211	-0.08%
2018/08/06	0	0.00	1	94.30	94.70	-1	1,247	-0.08%
2018/08/03	1	94.10	0	0.00	93.90	1	1,253	0.08%
2018/08/01	1	100.50	0	0.00	104.00	1	1,270	0.08%
2018/07/23	1	94.00	0	0.00	94.30	1	1,289	0.08%
2018/07/18	1	104.50	1	106.50	104.00	0	1,278	0.00%
2018/07/16	3	102.50	0	0.00	102.50	3	1,228	0.24%
2018/07/13	1	92.90	3	93.80	93.50	-2	1,210	-0.17%
2018/07/12	2	90.50	0	0.00	91.50	2	1,236	0.16%
2018/06/28	0	0.00	2	101.00	101.00	-2	1,242	-0.16%
2018/06/27	2	116.00	2	112.00	112.00	0	1,248	0.00%
2018/06/14	0	0.00	1	142.00	143.00	-1	1,425	-0.07%
2018/06/11	2	137.75	2	136.75	137.50	0	1,468	0.00%
2018/06/07	0	0.00	1	137.00	136.00	-1	1,532	-0.07%
2018/06/05	0	0.00	1	138.00	138.00	-1	1,567	-0.06%
2018/05/31	2	139.50	0	0.00	133.00	2	1,559	0.13%
2018/05/30	0	0.00	1	151.50	141.50	-1	1,528	-0.07%
2018/05/25	1	137.50	0	0.00	137.50	1	1,467	0.07%
2018/05/17	0	0.00	1	133.50	133.50	-1	1,590	-0.06%
2018/05/08	1	132.50	0	0.00	130.50	1	1,569	0.06%
2018/05/07	0	0.00	2	135.00	135.50	-2	1,591	-0.13%
2018/05/04	1	130.00	1	133.50	130.50	0	1,620	0.00%
2018/05/03	0	0.00	1	139.50	133.00	-1	1,625	-0.06%
2018/05/02	1	138.00	0	0.00	135.50	1	1,670	0.06%
2018/04/30	0	0.00	2	140.00	140.00	-2	1,709	-0.12%
2018/04/24	0	0.00	1	121.50	124.00	-1	1,755	-0.06%
2018/04/23	1	128.50	0	0.00	128.50	1	1,756	0.06%
2018/04/19	3	143.00	0	0.00	139.50	3	1,790	0.17%
2018/04/18	1	150.50	4	145.38	145.50	-3	1,793	-0.17%
2018/04/16	1	136.50	0	0.00	138.50	1	1,747	0.06%
2018/04/13	2	132.00	1	135.00	132.50	1	1,729	0.06%
2018/04/10	2	131.00	0	0.00	131.00	2	1,702	0.12%
2018/04/09	0	0.00	1.1	145.98	145.50	-1.1	1,670	-0.06%
2018/04/02	0.1	130.00	0	0.00	129.00	0.1	1,644	0.00%
2018/03/31	1	129.00	1	126.00	129.00	0	1,652	0.00%
2018/03/30	0	0.00	2	127.75	125.00	-2	1,631	-0.12%
2018/03/29	2	122.50	0	0.00	122.50	2	1,577	0.13%
2018/03/28	1	126.00	0	0.00	126.00	1	1,562	0.06%
2018/03/21	1	117.00	0	0.00	117.50	1	1,376	0.07%
2018/02/08	1	109.00	1	103.00	101.00	0	998	0.00%
2018/02/06	0	0.00	1	93.70	95.70	-1	964	-0.10%
2018/01/31	1	111.00	3	108.00	108.00	-2	944	-0.21%
2018/01/26	0	0.00	5	109.50	112.00	-5	867	-0.58%
2018/01/25	5	119.50	14	112.50	114.00	-9	849	-1.06%
2018/01/24	33	110.64	20	106.50	110.50	13	791	1.64%
2018/01/23	1	104.00	0	0.00	102.00	1	748	0.13%
2018/01/22	1	106.00	0	0.00	104.50	1	736	0.14%
2018/01/16	3	98.07	2	96.20	96.50	1	764	0.13%
2018/01/10	0	0.00	2	88.60	85.00	-2	682	-0.29%
2018/01/04	1	85.50	0	0.00	85.30	1	649	0.15%
2018/01/03	0	0.00	1	83.00	85.00	-1	649	-0.15%
2018/01/02	1	85.80	1	83.20	85.70	0	632	0.00%