富邦NASDAQ反1 (00671R)-日盛-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.01
漲跌
▲0.01
漲幅
+0.25%
成交量
5,747張
產業
上市0.00%
41人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	5.58	0	0.00	5.58	1	15,961	0.01%
2023/04/06	0	0.00	2	5.61	5.62	-2	15,622	-0.01%
2023/03/31	1	5.57	3	5.58	5.58	-2	15,785	-0.01%
2023/03/30	3	5.65	0	0.00	5.64	3	15,832	0.02%
2023/03/29	0	0.00	2	5.73	5.72	-2	15,811	-0.01%
2023/03/28	0	0.00	3	5.71	5.72	-3	16,149	-0.02%
2023/03/27	1	5.67	0	0.00	5.64	1	16,224	0.01%
2023/03/24	1	5.70	0	0.00	5.69	1	16,487	0.01%
2023/03/23	0	0.00	1.1	5.73	5.73	-1.1	16,489	-0.01%
2023/03/21	2	5.77	0	0.00	5.76	2	16,681	0.01%
2023/03/20	0	0.00	1	5.76	5.79	-1	16,697	-0.01%
2023/03/17	8	5.76	0	0.00	5.75	8	16,744	0.05%
2023/03/16	1.4	5.89	1	5.90	5.90	0.4	16,484	0.00%
2023/03/15	1	5.95	0	0.00	5.94	1	16,496	0.01%
2023/03/14	0	0.00	14	6.05	6.05	-14	16,477	-0.08%
2023/03/13	4	6.03	0	0.00	6.03	4	15,888	0.03%
2023/03/10	0	0.00	2	6.08	6.08	-2	15,528	-0.01%
2023/03/09	0	0.00	10	5.95	5.96	-10	15,333	-0.07%
2023/03/08	0	0.00	6	5.98	5.98	-6	15,318	-0.04%
2023/03/02	1	6.11	4	6.11	6.11	-3	14,911	-0.02%
2023/03/01	1	6.03	1	6.06	6.02	0	14,482	0.00%
2023/02/23	0	0.00	2	5.96	5.97	-2	14,351	-0.01%
2023/02/22	1	6.01	2	6.00	6.01	-1	14,296	-0.01%
2023/02/21	1	5.90	2	5.90	5.90	-1	14,249	-0.01%
2023/02/17	0	0.00	4	5.86	5.88	-4	14,443	-0.03%
2023/02/16	4	5.72	0	0.00	5.72	4	14,478	0.03%
2023/02/15	17	5.82	0	0.00	5.82	17	14,502	0.12%
2023/02/13	0	0.00	1	5.92	5.93	-1	14,455	-0.01%
2023/02/10	10	5.88	6	5.88	5.90	4	14,384	0.03%
2023/02/09	0	0.00	18	5.81	5.81	-18	14,363	-0.13%
2023/02/08	1	5.72	0	0.00	5.71	1	14,588	0.01%
2023/02/07	5	5.83	0	0.00	5.82	5	14,818	0.03%
2023/02/06	1	5.81	0	0.00	5.83	1	14,855	0.01%
2023/02/03	1	5.78	180	5.78	5.78	-179	14,817	-1.21%	大賣/鉅額交易
2023/02/02	4	5.86	0	0.00	5.84	4	14,809	0.03%
2023/02/01	8	6.05	0	0.00	6.05	8	14,895	0.05%
2023/01/31	0	0.00	2	6.10	6.13	-2	15,039	-0.01%
2023/01/30	4	6.01	1	6.01	6.03	3	15,201	0.02%
2023/01/17	2	6.34	1	6.32	6.34	1	15,458	0.01%
2023/01/16	2	6.31	0	0.00	6.30	2	15,952	0.01%
2023/01/13	6	6.36	0	0.00	6.38	6	16,002	0.04%
2023/01/12	29	6.38	0	0.00	6.36	29	16,241	0.18%
2023/01/11	7	6.49	0	0.00	6.49	7	16,369	0.04%
2023/01/10	0	0.00	1	6.56	6.56	-1	16,974	-0.01%
2023/01/09	2	6.56	0	0.00	6.55	2	17,229	0.01%
2023/01/06	0	0.00	1	6.75	6.75	-1	17,510	-0.01%
2023/01/05	0	0.00	2	6.68	6.67	-2	17,615	-0.01%
2023/01/04	1	6.68	8	6.68	6.68	-7	17,743	-0.04%
2023/01/03	0	0.00	2	6.67	6.64	-2	18,208	-0.01%
2022/12/30	7	6.65	1	6.66	6.65	6	18,301	0.03%
2022/12/29	2	6.79	12	6.78	6.79	-10	18,298	-0.05%
2022/12/28	1	6.72	3	6.72	6.72	-2	18,621	-0.01%
2022/12/27	30	6.57	1	6.58	6.58	29	18,925	0.15%
2022/12/23	0	0.00	3	6.64	6.62	-3	19,623	-0.02%
2022/12/22	30	6.46	1	6.47	6.46	29	19,833	0.15%
2022/12/21	1	6.54	0	0.00	6.56	1	20,060	0.00%
2022/12/20	20	6.65	25	6.64	6.65	-5	20,369	-0.02%
2022/12/16	40	6.44	1	6.41	6.45	39	20,747	0.19%
2022/12/15	55	6.22	0	0.00	6.22	55	20,814	0.26%
2022/12/14	16	6.15	0	0.00	6.13	16	20,901	0.08%
2022/12/09	14	6.25	1	6.24	6.24	13	21,438	0.06%
2022/12/06	0	0.00	1	6.16	6.19	-1	21,986	0.00%
2022/12/05	1	6.08	1	6.08	6.08	0	22,183	0.00%
2022/12/02	1	6.08	1	6.07	6.08	0	22,485	0.00%
2022/12/01	5	6.05	0	0.00	6.05	5	22,729	0.02%
2022/11/30	1	6.34	1	6.34	6.34	0	22,523	0.00%
2022/11/29	6	6.29	1	6.29	6.26	5	22,908	0.02%
2022/11/28	1	6.27	1	6.26	6.27	0	23,095	0.00%
2022/11/24	5	6.15	0	0.00	6.15	5	23,676	0.02%
2022/11/22	1	6.31	1	6.30	6.31	0	24,411	0.00%
2022/11/21	1	6.27	1	6.26	6.27	0	24,562	0.00%
2022/11/18	1	6.25	1	6.23	6.25	0	24,714	0.00%
2022/11/17	3	6.22	3	6.22	6.22	0	24,849	0.00%
2022/11/16	2	6.15	2	6.16	6.15	0	25,123	0.00%
2022/11/15	1	6.18	1	6.22	6.18	0	25,392	0.00%
2022/11/14	1	6.22	1	6.19	6.22	0	25,243	0.00%
2022/11/11	9	6.27	1	6.27	6.27	8	25,201	0.03%
2022/11/10	24	6.76	1	6.75	6.76	23	24,811	0.09%
2022/11/09	1	6.60	1	6.62	6.60	0	24,858	0.00%
2022/11/08	1	6.69	2	6.67	6.69	-1	24,595	0.00%
2022/11/07	1	6.75	2	6.77	6.75	-1	24,412	0.00%
2022/11/04	27	6.80	1	6.85	6.80	26	24,412	0.11%
2022/11/03	15	6.69	2	6.70	6.69	13	24,032	0.05%
2022/11/02	1	6.46	1	6.47	6.46	0	23,775	0.00%
2022/11/01	2	6.41	2	6.41	6.41	0	23,718	0.00%
2022/10/31	1	6.38	43	6.38	6.38	-42	23,731	-0.18%
2022/10/28	2	6.63	2	6.61	6.63	0	23,763	0.00%
2022/10/27	2	6.43	2	6.43	6.43	0	23,450	0.00%
2022/10/26	3	6.43	1	6.45	6.43	2	23,517	0.01%
2022/10/25	1	6.43	1	6.44	6.44	0	23,346	0.00%
2022/10/24	5	6.46	2	6.47	6.50	3	23,104	0.01%
2022/10/21	2	6.73	16	6.72	6.73	-14	22,840	-0.06%
2022/10/20	1	6.65	5	6.69	6.65	-4	22,823	-0.02%
2022/10/19	1	6.56	43	6.53	6.56	-42	22,512	-0.19%
2022/10/18	13	6.57	83	6.53	6.52	-70	22,339	-0.31%
2022/10/17	18	6.85	1	6.87	6.83	17	21,757	0.08%
2022/10/14	1	6.66	3	6.67	6.66	-2	21,486	-0.01%
2022/10/13	0	0.00	10	6.84	6.85	-10	21,084	-0.05%
2022/10/12	37	6.81	8	6.81	6.80	29	20,843	0.14%
2022/10/11	8	6.77	14	6.76	6.80	-6	20,697	-0.03%
2022/10/07	1	6.47	6	6.45	6.47	-5	20,214	-0.02%
2022/10/06	23	6.36	0	0.00	6.35	23	20,366	0.11%
2022/10/05	1	6.40	1	6.40	6.41	0	20,307	0.00%
2022/10/04	14	6.51	0	0.00	6.50	14	20,028	0.07%
2022/10/03	2	6.80	16	6.78	6.79	-14	19,649	-0.07%
2022/09/30	5	6.62	44	6.62	6.61	-39	19,315	-0.20%
2022/09/29	26	6.47	0	0.00	6.47	26	19,163	0.14%
2022/09/28	10	6.63	2	6.56	6.65	8	18,936	0.04%
2022/09/27	8	6.53	0	0.00	6.53	8	18,674	0.04%
2022/09/26	37	6.58	15.6	6.59	6.62	21.4	18,489	0.12%
2022/09/23	2	6.46	2	6.44	6.46	0	18,348	0.00%
2022/09/22	2	6.42	6	6.43	6.40	-4	18,168	-0.02%
2022/09/21	2	6.24	2	6.25	6.24	0	18,018	0.00%
2022/09/20	9	6.20	25	6.19	6.19	-16	18,043	-0.09%
2022/09/19	15	6.27	1	6.29	6.28	14	18,413	0.08%
2022/09/16	12.4	6.27	0	0.00	6.28	12.4	18,785	0.07%
2022/09/15	1	6.12	0	0.00	6.12	1	18,650	0.01%
2022/09/14	37	6.15	35	6.17	6.15	2	18,765	0.01%
2022/09/08	10	6.08	0	0.00	6.08	10	18,664	0.05%
2022/09/07	2	6.25	0.7	6.25	6.23	1.3	18,722	0.01%
2022/09/06	6.3	6.13	21	6.13	6.15	-14.7	18,594	-0.08%
2022/09/05	0.6	6.16	0.3	6.17	6.18	0.4	18,903	0.00%
2022/09/02	26.2	6.08	1	6.08	6.08	25.2	18,884	0.13%
2022/09/01	17.3	6.13	2	6.14	6.14	15.3	18,804	0.08%
2022/08/31	12	5.98	2.2	6.00	5.98	9.8	18,580	0.05%
2022/08/30	1	5.96	0	0.00	5.95	1	18,344	0.01%
2022/08/29	11.8	6.00	1	6.00	6.00	10.8	18,073	0.06%
2022/08/26	12	5.70	0	0.00	5.71	12	17,540	0.07%
2022/08/25	11	5.77	0	0.00	5.76	11	17,419	0.06%
2022/08/24	20	5.83	4	5.83	5.83	16	17,274	0.09%
2022/08/23	0	0.00	1	5.80	5.82	-1	17,101	-0.01%
2022/08/22	1	5.70	0	0.00	5.70	1	16,929	0.01%
2022/08/15	4	5.55	1	5.54	5.55	3	16,836	0.02%
2022/08/11	2	5.59	0	0.00	5.59	2	17,166	0.01%
2022/08/10	1	5.78	3	5.78	5.78	-2	17,074	-0.01%
2022/08/08	2	5.70	5	5.69	5.69	-3	17,168	-0.02%
2022/08/04	1	5.68	0	0.00	5.67	1	17,515	0.01%
2022/08/02	8	5.84	0	0.00	5.84	8	17,731	0.05%
2022/07/29	0	0.00	4	5.85	5.83	-4	18,025	-0.02%
2022/07/28	4	6.01	0	0.00	6.02	4	17,968	0.02%
2022/07/20	0	0.00	32	6.12	6.13	-32	18,224	-0.18%
2022/07/14	0	0.00	1	6.43	6.44	-1	18,240	-0.01%
2022/07/13	0	0.00	11	6.40	6.40	-11	17,938	-0.06%
2022/07/12	26	6.40	0	0.00	6.40	26	17,807	0.15%
2022/07/11	16	6.27	0	0.00	6.28	16	17,711	0.09%
2022/07/08	1	6.25	0	0.00	6.25	1	17,764	0.01%
2022/07/06	1	6.38	0	0.00	6.41	1	17,852	0.01%
2022/07/05	11	6.47	0	0.00	6.47	11	17,857	0.06%
2022/07/04	1	6.55	0	0.00	6.55	1	17,801	0.01%
2022/07/01	100	6.60	19	6.60	6.63	81	17,728	0.46%
2022/06/30	50	6.49	0	0.00	6.52	50	17,457	0.29%
2022/06/29	2	6.45	1	6.47	6.45	1	17,391	0.01%
2022/06/28	0	0.00	1	6.25	6.29	-1	17,257	-0.01%
2022/06/27	13	6.23	0	0.00	6.22	13	17,232	0.08%
2022/06/24	9	6.41	0	0.00	6.40	9	16,699	0.05%
2022/06/23	2	6.56	4	6.56	6.56	-2	16,121	-0.01%
2022/06/22	8	6.61	5	6.59	6.61	3	16,006	0.02%
2022/06/21	1	6.61	20	6.58	6.58	-19	15,733	-0.12%
2022/06/20	2	6.68	6	6.68	6.70	-4	15,660	-0.03%
2022/06/17	15	6.72	10	6.74	6.71	5	15,407	0.03%
2022/06/16	10	6.51	0	0.00	6.55	10	15,221	0.07%
2022/06/15	0	0.00	13	6.65	6.68	-13	14,967	-0.09%
2022/06/14	0	0.00	11	6.64	6.60	-11	15,141	-0.07%
2022/06/13	12	6.53	0	0.00	6.53	12	14,898	0.08%
2022/06/10	2	6.20	2	6.21	6.20	0	14,685	0.00%
2022/06/08	3	6.02	0	0.00	6.04	3	14,726	0.02%
2022/06/07	2	6.12	1	6.07	6.12	1	14,771	0.01%
2022/06/06	2	6.05	0	0.00	6.03	2	14,895	0.01%
2022/06/02	0	0.00	1	6.05	6.08	-1	15,182	-0.01%
2022/06/01	0	0.00	1	5.99	6.01	-1	15,334	-0.01%
2022/05/31	3	5.98	1	6.00	5.97	2	15,492	0.01%
2022/05/30	8	5.95	0	0.00	5.92	8	15,587	0.05%
2022/05/25	1	6.43	1	6.43	6.42	0	15,728	0.00%
2022/05/24	28	6.46	8	6.43	6.46	20	15,963	0.13%
2022/05/23	0	0.00	3	6.37	6.38	-3	16,043	-0.02%
2022/05/20	6	6.36	13	6.37	6.36	-7	16,698	-0.04%
2022/05/19	21	6.42	1	6.44	6.42	20	16,639	0.12%
2022/05/18	2	6.12	0	0.00	6.14	2	16,515	0.01%
2022/05/17	0	0.00	2	6.23	6.22	-2	16,431	-0.01%
2022/05/16	1	6.26	0	0.00	6.23	1	16,626	0.01%
2022/05/13	5	6.31	0	0.00	6.30	5	16,475	0.03%
2022/05/12	16	6.42	59	6.35	6.42	-43	16,621	-0.26%
2022/05/11	2	6.17	46	6.14	6.15	-44	16,473	-0.27%
2022/05/10	9	6.21	47	6.25	6.20	-38	16,445	-0.23%
2022/05/09	35	6.11	127	6.12	6.12	-92	16,344	-0.56%	大賣/
2022/05/06	29	5.99	9	5.98	5.96	20	16,002	0.12%
2022/05/05	2	5.69	0	0.00	5.69	2	15,686	0.01%
2022/05/04	0	0.00	1	5.86	5.88	-1	15,742	-0.01%
2022/05/03	0	0.00	9	5.87	5.85	-9	15,897	-0.06%
2022/04/29	10	5.78	4	5.76	5.76	6	15,957	0.04%
2022/04/28	1	5.87	8	5.86	5.86	-7	15,970	-0.04%
2022/04/27	0	0.00	26	5.92	5.90	-26	15,945	-0.16%
2022/04/26	2	5.71	0	0.00	5.71	2	15,761	0.01%
2022/04/25	47	5.82	13	5.81	5.81	34	15,618	0.22%
2022/04/22	2	5.64	10	5.65	5.62	-8	15,328	-0.05%
2022/04/20	2	5.49	7	5.49	5.50	-5	15,209	-0.03%
2022/04/19	1	5.54	1	5.55	5.54	0	15,146	0.00%
2022/04/18	2	5.63	8	5.63	5.63	-6	15,085	-0.04%
2022/04/15	3	5.56	0	0.00	5.57	3	14,993	0.02%
2022/04/14	4	5.43	4	5.42	5.42	0	14,896	0.00%
2022/04/12	1	5.56	6	5.58	5.56	-5	14,554	-0.03%
2022/04/11	0	0.00	12	5.45	5.47	-12	14,346	-0.08%
2022/04/07	0	0.00	17	5.38	5.39	-17	13,959	-0.12%
2022/04/06	0	0.00	10	5.27	5.26	-10	13,783	-0.07%
2022/04/01	1	5.23	1	5.23	5.23	0	13,679	0.00%
2022/03/31	10	5.15	1	5.14	5.15	9	13,515	0.07%
2022/03/30	5	5.11	0	0.00	5.12	5	13,321	0.04%
2022/03/29	14	5.21	0	0.00	5.20	14	13,140	0.11%
2022/03/28	4	5.31	0	0.00	5.31	4	13,067	0.03%
2022/03/25	3	5.27	0	0.00	5.27	3	13,014	0.02%
2022/03/23	10	5.31	1	5.30	5.30	9	12,995	0.07%
2022/03/22	10	5.43	0	0.00	5.43	10	12,776	0.08%
2022/03/21	11	5.42	0	0.00	5.43	11	12,727	0.09%
2022/03/18	5	5.57	0	0.00	5.57	5	12,534	0.04%
2022/03/17	3	5.57	1	5.56	5.57	2	12,406	0.02%
2022/03/16	13	5.78	0	0.00	5.78	13	12,041	0.11%
2022/03/15	0	0.00	7	5.95	5.95	-7	11,819	-0.06%
2022/03/14	0	0.00	1	5.83	5.84	-1	11,678	-0.01%
2022/03/10	2	5.67	2	5.70	5.70	0	11,420	0.00%
2022/03/09	1	5.85	3	5.85	5.86	-2	11,203	-0.02%
2022/03/08	12	5.90	18	5.85	5.90	-6	11,149	-0.05%
2022/03/07	15	5.76	5	5.78	5.74	10	10,804	0.09%
2022/03/04	0	0.00	10	5.65	5.63	-10	10,517	-0.10%
2022/03/02	0	0.00	10	5.60	5.56	-10	10,338	-0.10%
2022/03/01	11	5.51	0	0.00	5.53	11	10,244	0.11%
2022/02/25	21	5.67	4	5.68	5.67	17	9,834	0.17%
2022/02/24	4	5.93	18	5.88	5.96	-14	9,470	-0.15%
2022/02/23	1	5.63	0	0.00	5.63	1	8,889	0.01%
2022/02/22	16	5.74	6	5.71	5.74	10	8,721	0.11%
2022/02/21	5	5.60	24	5.59	5.58	-19	7,950	-0.24%
2022/02/18	1	5.53	29	5.52	5.52	-28	7,748	-0.36%
2022/02/17	22	5.44	0	0.00	5.45	22	7,529	0.29%
2022/02/16	22	5.43	0	0.00	5.43	22	7,364	0.30%
2022/02/15	1	5.55	1	5.55	5.55	0	7,061	0.00%
2022/02/14	0	0.00	7	5.56	5.55	-7	6,899	-0.10%
2022/02/11	5	5.41	1	5.40	5.44	4	6,552	0.06%
2022/02/10	1	5.29	0	0.00	5.29	1	6,318	0.02%
2022/02/09	4	5.39	9	5.43	5.37	-5	6,104	-0.08%
2022/02/08	8	5.44	1	5.43	5.45	7	5,787	0.12%
2022/02/07	5	5.40	0	0.00	5.40	5	5,825	0.09%
2022/01/26	4	5.57	1	5.57	5.57	3	5,679	0.05%
2022/01/25	0	0.00	8	5.53	5.55	-8	5,430	-0.15%
2022/01/24	5	5.44	0	0.00	5.43	5	5,223	0.10%
2022/01/21	4	5.40	18	5.39	5.41	-14	4,984	-0.28%
2022/01/20	2	5.27	7	5.24	5.25	-5	4,724	-0.11%
2022/01/19	5	5.23	0	0.00	5.27	5	4,625	0.11%
2022/01/18	3	5.14	0	0.00	5.14	3	4,514	0.07%
2022/01/17	1	5.10	0	0.00	5.10	1	4,484	0.02%
2022/01/14	0	0.00	7	5.11	5.11	-7	4,470	-0.16%
2022/01/13	4	5.01	0	0.00	5.02	4	4,354	0.09%
2022/01/12	2	5.02	0	0.00	5.01	2	4,349	0.05%
2022/01/11	0	0.00	1	5.08	5.09	-1	4,326	-0.02%
2022/01/10	0	0.00	4	5.08	5.07	-4	4,292	-0.09%
2022/01/07	8	5.04	3	5.04	5.04	5	4,350	0.11%
2022/01/06	0	0.00	2	5.05	5.06	-2	4,346	-0.05%
2022/01/05	0	0.00	1	4.90	4.91	-1	4,209	-0.02%
2022/01/04	0	0.00	2	4.82	4.81	-2	4,220	-0.05%
2021/12/30	0	0.00	1	4.83	4.83	-1	4,424	-0.02%
2021/12/24	1	4.90	0	0.00	4.90	1	4,899	0.02%
2021/12/23	6	4.92	0	0.00	4.92	6	4,948	0.12%
2021/12/22	1	4.99	0	0.00	5.00	1	5,093	0.02%
2021/12/20	5	5.10	2	5.07	5.10	3	5,035	0.06%
2021/12/17	0	0.00	17	5.01	5.03	-17	5,011	-0.34%
2021/12/16	8	4.88	0	0.00	4.88	8	4,841	0.17%
2021/12/15	0	0.00	9	5.00	4.99	-9	4,913	-0.18%
2021/12/14	0	0.00	3	4.94	4.95	-3	4,861	-0.06%
2021/12/13	5	4.87	0	0.00	4.87	5	4,840	0.10%
2021/12/10	0	0.00	4	4.92	4.93	-4	4,825	-0.08%
2021/12/09	4	4.87	0	0.00	4.88	4	4,795	0.08%
2021/12/08	10	4.87	0	0.00	4.87	10	4,783	0.21%
2021/12/07	5	5.03	0	0.00	5.02	5	4,720	0.11%
2021/12/06	4	5.07	26	5.07	5.07	-22	4,704	-0.47%
2021/12/03	0	0.00	4	5.01	5.00	-4	4,699	-0.09%
2021/12/02	3	5.00	3	5.00	5.00	0	4,667	0.00%
2021/12/01	5	4.92	5	4.90	4.88	0	4,497	0.00%
2021/11/29	0	0.00	1	4.94	4.94	-1	4,459	-0.02%
2021/11/26	9	4.91	0	0.00	4.94	9	4,381	0.21%
2021/11/25	1	4.89	0	0.00	4.89	1	4,272	0.02%
2021/11/24	0	0.00	8	4.92	4.92	-8	4,241	-0.19%
2021/11/23	6	4.92	0	0.00	4.92	6	4,232	0.14%
2021/11/22	1	4.82	0	0.00	4.84	1	4,221	0.02%
2021/11/19	2	4.86	0	0.00	4.85	2	4,269	0.05%
2021/11/18	1	4.91	2	4.92	4.92	-1	4,254	-0.02%
2021/11/17	1	4.92	0	0.00	4.94	1	4,509	0.02%
2021/11/15	0	0.00	2	4.95	4.96	-2	4,938	-0.04%
2021/11/12	4	4.99	0	0.00	5.00	4	5,100	0.08%
2021/11/11	0	0.00	3	5.02	5.02	-3	5,145	-0.06%
2021/11/10	32	4.98	32	4.97	4.97	0	5,142	0.00%
2021/11/05	2	4.92	0	0.00	4.93	2	5,180	0.04%
2021/11/04	2	4.97	4	4.98	4.98	-2	5,125	-0.04%
2021/11/03	5	5.04	0	0.00	5.05	5	5,048	0.10%
2021/11/01	3	5.06	2	5.07	5.07	1	4,973	0.02%
2021/10/29	4	5.14	0	0.00	5.15	4	4,989	0.08%
2021/10/26	1	5.16	0	0.00	5.16	1	4,942	0.02%
2021/10/22	5	5.23	2	5.22	5.23	3	4,918	0.06%
2021/10/19	2	5.25	2	5.24	5.26	0	4,936	0.00%
2021/10/18	1	5.31	0	0.00	5.33	1	4,890	0.02%
2021/10/15	3	5.32	34	5.33	5.32	-31	4,907	-0.63%
2021/10/14	7	5.42	0	0.00	5.41	7	4,866	0.14%
2021/10/12	4	5.49	0	0.00	5.49	4	4,824	0.08%
2021/10/08	1	5.38	0	0.00	5.41	1	4,782	0.02%
2021/10/07	6	5.42	0	0.00	5.41	6	4,708	0.13%
2021/10/06	5	5.51	0	0.00	5.52	5	4,579	0.11%
2021/10/05	14	5.55	8	5.55	5.54	6	4,492	0.13%
2021/10/04	2	5.45	0	0.00	5.46	2	4,344	0.05%
2021/10/01	11	5.49	10	5.50	5.50	1	4,302	0.02%
2021/09/30	6	5.41	7	5.40	5.40	-1	4,139	-0.02%
2021/09/03	1	5.15	0	0.00	5.16	1	4,020	0.02%
2021/09/02	3	5.17	0	0.00	5.17	3	4,030	0.07%
2021/08/31	2	5.17	0	0.00	5.15	2	4,032	0.05%
2021/08/24	1	5.24	2	5.26	5.26	-1	4,028	-0.02%
2021/08/23	1	5.32	5	5.32	5.32	-4	3,958	-0.10%
2021/08/19	10	5.46	0	0.00	5.47	10	3,560	0.28%
2021/08/06	1	5.33	0	0.00	5.34	1	3,437	0.03%
2021/08/02	1	5.39	4	5.39	5.38	-3	3,880	-0.08%
2021/07/30	5	5.45	0	0.00	5.46	5	3,873	0.13%
2021/07/23	1	5.40	0	0.00	5.41	1	4,129	0.02%
2021/07/15	1	5.42	0	0.00	5.42	1	4,123	0.02%
2021/07/07	3	5.48	0	0.00	5.48	3	4,345	0.07%
2021/06/28	0	0.00	2	5.63	5.63	-2	4,520	-0.04%
2021/06/24	0	0.00	1	5.66	5.68	-1	4,532	-0.02%
2021/06/23	0	0.00	3	5.67	5.66	-3	4,624	-0.06%
2021/06/21	5	5.80	0	0.00	5.79	5	4,718	0.11%
2021/06/15	1	5.73	0	0.00	5.72	1	4,835	0.02%
2021/06/11	2	5.80	0	0.00	5.81	2	4,842	0.04%
2021/06/10	0	0.00	30	5.86	5.86	-30	4,894	-0.61%
2021/06/08	30	5.87	0	0.00	5.87	30	4,976	0.60%
2021/06/04	3	6.01	0	0.00	6.00	3	5,141	0.06%
2021/05/25	2	5.94	0	0.00	5.92	2	6,016	0.03%
2021/05/21	1	6.00	0	0.00	6.01	1	6,127	0.02%
2021/05/20	1	6.14	0	0.00	6.15	1	6,069	0.02%
2021/05/17	0	0.00	2	6.10	6.09	-2	5,889	-0.03%
2021/05/14	0	0.00	7	6.16	6.17	-7	5,861	-0.12%
2021/05/13	1	6.22	2	6.23	6.23	-1	5,878	-0.02%
2021/05/12	1	6.12	5	6.15	6.15	-4	5,819	-0.07%
2021/05/11	3	6.15	3	6.16	6.15	0	5,663	0.00%
2021/05/07	4	5.97	0	0.00	5.97	4	5,747	0.07%
2021/05/06	5	6.05	10	6.03	6.04	-5	5,829	-0.09%
2021/05/05	4	6.00	0	0.00	6.02	4	5,827	0.07%
2021/05/04	2	5.94	0	0.00	5.94	2	5,879	0.03%
2021/05/03	5	5.88	0	0.00	5.88	5	5,616	0.09%
2021/04/29	0	0.00	4	5.81	5.81	-4	5,556	-0.07%
2021/04/27	1	5.80	0	0.00	5.81	1	5,655	0.02%
2021/04/21	0	0.00	1	5.93	5.92	-1	5,657	-0.02%
2021/04/14	1	5.84	0	0.00	5.84	1	5,613	0.02%
2021/04/09	1	5.92	0	0.00	5.93	1	5,450	0.02%
2021/04/06	5	6.00	0	0.00	6.02	5	5,405	0.09%
2021/04/01	6	6.24	0	0.00	6.23	6	5,305	0.11%
2021/03/30	0	0.00	1	6.32	6.34	-1	5,254	-0.02%
2021/03/29	1	6.35	0	0.00	6.38	1	5,258	0.02%
2021/03/26	0	0.00	1	6.37	6.36	-1	5,311	-0.02%
2021/03/25	0	0.00	10	6.39	6.37	-10	5,244	-0.19%
2021/03/24	4	6.28	1	6.28	6.28	3	5,238	0.06%
2021/03/22	2	6.38	0	0.00	6.34	2	5,283	0.04%
2021/03/19	1	6.40	7	6.40	6.42	-6	5,433	-0.11%
2021/03/18	3	6.18	0	0.00	6.21	3	5,301	0.06%
2021/03/16	1	6.24	2	6.24	6.24	-1	5,363	-0.02%
2021/03/15	0	0.00	3	6.31	6.34	-3	5,350	-0.06%
2021/03/12	5	6.30	0	0.00	6.30	5	5,307	0.09%
2021/03/10	8	6.45	0	0.00	6.47	8	5,136	0.16%
2021/03/09	0	0.00	21	6.64	6.63	-21	5,085	-0.41%
2021/03/08	5	6.54	0	0.00	6.59	5	4,951	0.10%
2021/03/05	4	6.64	8	6.65	6.64	-4	4,820	-0.08%
2021/03/04	2	6.54	0	0.00	6.54	2	4,681	0.04%
2021/03/02	1	6.27	3	6.24	6.27	-2	4,536	-0.04%
2021/02/26	9	6.43	13	6.44	6.50	-4	4,465	-0.09%
2021/02/25	2	6.22	0	0.00	6.20	2	4,221	0.05%
2021/02/24	4	6.31	0	0.00	6.32	4	4,225	0.09%
2021/02/17	1	6.03	5	6.03	6.03	-4	4,260	-0.09%
2021/02/05	0	0.00	5	6.11	6.11	-5	4,232	-0.12%
2021/02/03	1	6.14	0	0.00	6.14	1	4,373	0.02%
2021/02/01	2	6.45	0	0.00	6.40	2	4,592	0.04%
2021/01/29	2	6.40	3	6.39	6.42	-1	4,636	-0.02%
2021/01/28	2	6.33	2	6.36	6.37	0	4,724	0.00%
2021/01/27	1	6.14	0	0.00	6.13	1	4,884	0.02%
2021/01/25	1	6.18	0	0.00	6.17	1	4,860	0.02%
2021/01/21	1	6.24	4	6.22	6.22	-3	4,984	-0.06%
2021/01/15	0	0.00	1	6.47	6.50	-1	4,864	-0.02%
2021/01/13	0	0.00	5	6.43	6.43	-5	4,828	-0.10%
2021/01/12	0	0.00	15	6.44	6.46	-15	4,901	-0.31%
2021/01/11	1	6.39	0	0.00	6.38	1	4,889	0.02%
2021/01/06	5	6.61	2	6.61	6.60	3	4,994	0.06%
2020/12/31	0	0.00	6	6.48	6.48	-6	5,227	-0.11%
2020/12/30	1	6.46	0	0.00	6.46	1	5,239	0.02%
2020/12/28	1	6.52	0	0.00	6.51	1	5,346	0.02%
2020/12/23	11	6.59	5	6.59	6.56	6	5,484	0.11%
2020/12/22	12	6.59	0	0.00	6.61	12	5,509	0.22%
2020/12/21	6	6.55	0	0.00	6.55	6	5,552	0.11%
2020/12/16	0	0.00	1	6.63	6.62	-1	5,733	-0.02%
2020/12/10	0	0.00	10	6.75	6.77	-10	5,527	-0.18%
2020/12/09	1	6.59	0	0.00	6.59	1	5,595	0.02%
2020/12/07	1	6.65	0	0.00	6.68	1	5,819	0.02%
2020/12/02	5	6.71	0	0.00	6.71	5	6,114	0.08%
2020/12/01	14	6.75	0	0.00	6.75	14	6,542	0.21%
2020/11/26	4	6.86	0	0.00	6.84	4	6,851	0.06%
2020/11/25	5	6.88	0	0.00	6.90	5	6,896	0.07%
2020/11/24	1	6.99	0	0.00	6.98	1	6,828	0.01%
2020/11/20	5	6.97	0	0.00	6.98	5	6,868	0.07%
2020/11/18	10	6.98	0	0.00	6.98	10	6,790	0.15%
2020/11/17	1	6.95	13	6.95	6.96	-12	6,843	-0.18%
2020/11/16	0	0.00	4	6.94	6.92	-4	7,001	-0.06%
2020/11/13	2	7.08	0	0.00	7.04	2	6,978	0.03%
2020/11/12	11	7.06	0	0.00	7.06	11	6,964	0.16%
2020/11/11	4	7.18	1	7.20	7.15	3	6,894	0.04%
2020/11/10	5	7.13	3	7.11	7.13	2	6,713	0.03%
2020/11/09	4	6.81	0	0.00	6.77	4	6,573	0.06%
2020/11/06	5	7.01	0	0.00	7.05	5	6,399	0.08%
2020/11/05	2	7.03	0	0.00	7.04	2	6,240	0.03%
2020/11/02	0	0.00	4	7.60	7.59	-4	5,836	-0.07%
2020/10/30	2	7.52	0	0.00	7.59	2	5,781	0.03%
2020/10/29	2	7.49	0	0.00	7.48	2	5,739	0.03%
2020/10/26	0	0.00	1	7.25	7.25	-1	5,754	-0.02%
2020/10/22	0	0.00	2	7.25	7.24	-2	5,773	-0.03%
2020/10/19	1	7.09	0	0.00	7.08	1	5,744	0.02%
2020/10/15	0	0.00	2	7.11	7.09	-2	5,735	-0.03%
2020/10/14	0	0.00	4	6.95	6.97	-4	5,653	-0.07%
2020/10/13	2	7.02	0	0.00	7.00	2	5,618	0.04%
2020/10/12	0	0.00	2	7.17	7.18	-2	5,460	-0.04%
2020/10/07	0	0.00	2	7.49	7.49	-2	5,460	-0.04%
2020/10/05	1	7.46	0	0.00	7.44	1	5,402	0.02%
2020/09/29	2	7.43	0	0.00	7.41	2	5,375	0.04%
2020/09/25	1	7.77	10	7.76	7.78	-9	5,324	-0.17%
2020/09/24	20	7.87	0	0.00	7.90	20	5,298	0.38%
2020/09/23	2	7.64	0	0.00	7.65	2	5,255	0.04%
2020/09/22	1	7.72	0	0.00	7.76	1	5,179	0.02%
2020/09/21	4	7.76	7	7.77	7.82	-3	5,064	-0.06%
2020/09/18	1	7.65	0	0.00	7.64	1	5,059	0.02%
2020/09/17	0	0.00	3	7.57	7.63	-3	5,021	-0.06%
2020/09/15	0	0.00	2	7.54	7.50	-2	4,993	-0.04%
2020/09/11	0	0.00	7	7.57	7.56	-7	4,878	-0.14%
2020/09/10	5	7.49	6	7.48	7.48	-1	4,855	-0.02%
2020/09/09	1	7.62	2	7.63	7.60	-1	4,703	-0.02%
2020/09/08	7	7.40	0	0.00	7.40	7	4,534	0.15%
2020/09/07	1	7.45	3	7.45	7.46	-2	4,638	-0.04%
2020/09/04	8	7.31	2	7.35	7.30	6	4,625	0.13%
2020/09/03	1	6.94	2	6.95	6.93	-1	4,208	-0.02%
2020/09/02	0	0.00	6	6.95	6.94	-6	4,109	-0.15%
2020/09/01	3	7.07	0	0.00	7.06	3	4,007	0.07%
2020/08/31	1	7.12	0	0.00	7.13	1	3,904	0.03%
2020/08/28	1	7.18	0	0.00	7.17	1	3,860	0.03%
2020/08/27	3	7.19	5	7.19	7.20	-2	3,845	-0.05%
2020/08/26	1	7.33	1	7.32	7.32	0	3,789	0.00%
2020/08/25	1	7.38	2	7.37	7.36	-1	3,768	-0.03%
2020/08/24	1	7.42	1	7.41	7.41	0	3,739	0.00%
2020/08/21	1	7.48	1	7.48	7.48	0	3,748	0.00%
2020/08/20	2	7.66	1	7.65	7.64	1	3,703	0.03%
2020/08/19	1	7.54	1	7.53	7.54	0	3,521	0.00%
2020/08/18	1	7.60	0	0.00	7.62	1	3,516	0.03%
2020/08/17	4	7.70	0	0.00	7.67	4	3,533	0.11%
2020/08/14	1	7.67	0	0.00	7.67	1	3,547	0.03%
2020/08/07	2	7.65	0	0.00	7.71	2	3,530	0.06%
2020/08/06	1	7.78	0	0.00	7.78	1	3,494	0.03%
2020/08/04	4	7.80	108	7.80	7.78	-104	3,501	-2.97%	大賣/鉅額交易
2020/07/31	8	7.91	2	7.90	7.94	6	3,512	0.17%
2020/07/30	2	8.07	0	0.00	8.08	2	3,431	0.06%
2020/07/27	3	8.20	0	0.00	8.20	3	3,472	0.09%
2020/07/24	0	0.00	5	8.17	8.24	-5	3,461	-0.14%
2020/07/23	0	0.00	7	7.97	7.95	-7	3,410	-0.21%
2020/07/21	28	7.86	0	0.00	7.86	28	3,461	0.81%
2020/07/17	2	8.18	0	0.00	8.19	2	3,421	0.06%
2020/07/14	1	8.13	0	0.00	8.13	1	3,480	0.03%
2020/07/13	1	7.95	0	0.00	7.94	1	3,415	0.03%
2020/07/09	16	8.13	0	0.00	8.12	16	3,395	0.47%
2020/07/08	1	8.21	0	0.00	8.22	1	3,372	0.03%
2020/07/06	4	8.28	0	0.00	8.25	4	3,313	0.12%
2020/07/02	3	8.44	0	0.00	8.44	3	3,328	0.09%
2020/07/01	8	8.55	0	0.00	8.58	8	3,393	0.24%
2020/06/30	1	8.65	0	0.00	8.66	1	3,403	0.03%
2020/06/17	3	8.74	0	0.00	8.75	3	4,261	0.07%
2020/06/16	4	8.78	0	0.00	8.78	4	4,221	0.09%
2020/06/15	0	0.00	2	9.11	9.17	-2	4,244	-0.05%
2020/06/12	3	8.98	0	0.00	8.97	3	4,343	0.07%
2020/06/10	8	8.73	0	0.00	8.73	8	4,186	0.19%
2020/06/09	25	8.83	0	0.00	8.82	25	4,307	0.58%
2020/06/08	0	0.00	10	8.85	8.88	-10	4,403	-0.23%
2020/06/03	15	9.01	0	0.00	9.04	15	4,509	0.33%
2020/06/02	3	9.11	0	0.00	9.11	3	4,532	0.07%
2020/05/29	140	9.28	0	0.00	9.25	140	4,536	3.09%	大買/鉅額交易
2020/05/22	1	9.42	0	0.00	9.45	1	4,806	0.02%
2020/05/13	0	0.00	15	9.68	9.61	-15	4,746	-0.32%
2020/05/12	15	9.47	0	0.00	9.46	15	4,719	0.32%
2020/05/07	0	0.00	5	9.76	9.74	-5	4,646	-0.11%
2020/05/06	5	9.80	0	0.00	9.78	5	4,621	0.11%
2020/05/05	0	0.00	10	9.91	9.91	-10	4,606	-0.22%
2020/05/04	1	10.16	11	10.15	10.14	-10	4,624	-0.22%
2020/04/30	20	9.63	0	0.00	9.63	20	4,593	0.44%
2020/04/27	3	9.92	0	0.00	9.92	3	4,594	0.07%
2020/04/24	0	0.00	2	10.32	10.35	-2	4,530	-0.04%
2020/04/22	2	10.45	0	0.00	10.42	2	4,476	0.04%
2020/03/30	1	11.94	0	0.00	11.71	1	3,594	0.03%
2020/03/24	2	12.43	3	12.60	12.41	-1	2,850	-0.04%
2020/03/23	4	13.19	2	13.37	13.45	2	2,739	0.07%
2020/03/20	1	12.31	0	0.00	12.32	1	2,589	0.04%
2020/03/18	0	0.00	1	12.66	12.89	-1	2,464	-0.04%
2020/03/13	2	12.99	2	13.05	12.58	0	2,173	0.00%
2020/03/10	1	11.33	0	0.00	11.33	1	1,840	0.05%
2020/03/06	0	0.00	1	11.05	11.08	-1	1,685	-0.06%
2020/03/02	1	11.24	0	0.00	11.11	1	1,571	0.06%
2019/12/11	0	0.00	1	11.38	11.39	-1	996	-0.10%
2019/11/15	1	11.52	0	0.00	11.52	1	1,208	0.08%
2019/08/07	0	0.00	1	12.90	12.90	-1	1,904	-0.05%
2019/08/06	0	0.00	2	13.00	12.94	-2	1,934	-0.10%
2019/07/08	2	12.35	0	0.00	12.39	2	1,506	0.13%
2019/06/06	0	0.00	5	13.42	13.43	-5	1,442	-0.35%
2019/03/28	0	0.00	2	13.41	13.36	-2	1,789	-0.11%
2019/03/12	0	0.00	1	13.51	13.54	-1	1,817	-0.06%
2019/03/05	1	13.70	0	0.00	13.67	1	1,724	0.06%
2019/02/26	1	13.82	0	0.00	13.82	1	1,747	0.06%
2019/02/22	2	13.93	0	0.00	13.95	2	1,776	0.11%
2019/02/20	1	13.81	0	0.00	13.84	1	1,777	0.06%
2019/01/16	2	14.73	0	0.00	14.70	2	1,847	0.11%
2019/01/11	1	14.91	0	0.00	14.88	1	1,804	0.06%
2019/01/04	0	0.00	4	16.04	15.91	-4	1,671	-0.24%
2019/01/03	0	0.00	1	15.76	15.88	-1	1,657	-0.06%
2018/12/27	5	15.70	0	0.00	15.60	5	1,640	0.30%
2018/12/26	0	0.00	1	16.65	16.84	-1	1,573	-0.06%
2018/12/22	0	0.00	4	16.11	16.05	-4	1,526	-0.26%
2018/12/21	5	15.70	0	0.00	15.70	5	1,509	0.33%
2018/12/17	0	0.00	1	14.98	14.91	-1	1,420	-0.07%
2018/12/11	1	14.86	0	0.00	14.85	1	1,384	0.07%
2018/12/10	0	0.00	2	15.04	15.08	-2	1,373	-0.15%
2018/12/07	1	14.55	0	0.00	14.55	1	1,351	0.07%
2018/12/06	1	14.75	0	0.00	14.81	1	1,335	0.07%
2018/11/07	0	0.00	2	14.19	14.22	-2	967	-0.21%
2018/10/25	1	14.61	0	0.00	14.61	1	734	0.14%
2018/10/12	0	0.00	1	14.07	14.04	-1	563	-0.18%
2018/10/11	1	14.49	0	0.00	14.51	1	541	0.18%
2018/10/08	1	13.60	0	0.00	13.63	1	498	0.20%
2018/06/15	1	13.97	0	0.00	13.97	1	411	0.24%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

日盛-台中 券商分點個股進出 日盛-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析