精華 (1565)-日盛-台中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
188.5
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
328人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	0	259.50	259.00	0	127	0.00%
2023/03/23	0	0.00	6	261.92	261.00	-6	131	-4.56%
2023/03/21	6	265.50	0	0.00	265.00	6	129	4.65%
2023/03/15	0	0.00	0	263.50	258.50	0	150	0.00%
2023/03/08	0	0.00	0	271.50	270.50	0	181	0.00%
2023/02/14	1	254.00	0	0.00	255.00	1	210	0.48%
2023/02/09	0	261.50	0	0.00	255.00	0	212	0.00%
2023/01/16	5	252.00	0	0.00	252.50	5	199	2.51%
2023/01/06	0	254.33	0	0.00	252.00	0	199	0.00%
2022/12/27	0	244.00	0	0.00	244.00	0	209	0.00%
2022/12/19	1	246.00	1	244.00	244.00	0	221	0.00%
2022/12/15	0	0.00	2	251.00	249.50	-2	220	-0.91%
2022/12/14	0	0.00	0	251.00	251.50	0	221	0.00%
2022/12/13	0	0.00	0	252.50	250.00	0	221	0.00%
2022/12/09	0	0.00	0	251.50	252.00	0	222	0.00%
2022/12/08	2	252.00	0	0.00	251.00	2	220	0.91%
2022/12/06	1	268.99	6	259.42	256.50	-5	201	-2.48%
2022/12/05	1	267.48	0	0.00	265.00	1	189	0.53%
2022/12/02	0	0.00	0.1	254.50	253.00	-0.1	176	-0.03%
2022/12/01	0	254.00	0	0.00	250.00	0	172	0.00%
2022/11/23	2	251.50	2	243.50	253.00	0	146	0.00%
2022/11/04	0	0.00	1	221.50	222.50	-1	138	-0.72%
2022/11/02	5	218.50	0	0.00	217.50	5	137	3.65%
2022/10/11	1	212.50	0	0.00	214.00	1	131	0.76%
2022/09/14	0	0.00	2	257.50	262.00	-2	115	-1.73%
2022/08/23	0	0.00	1	258.00	260.00	-1	107	-0.93%
2022/08/19	2	279.50	0	0.00	278.00	2	105	1.90%
2022/08/18	1	277.00	0	0.00	277.00	1	100	1.00%
2022/08/12	1	269.00	0	0.00	269.00	1	92	1.09%
2022/07/25	0	263.00	0	0.00	263.00	0	95	0.01%
2022/05/30	0	0.00	0.1	285.50	286.00	-0.1	113	-0.04%
2022/04/28	0	270.50	0	0.00	270.00	0	113	0.00%
2022/03/21	0	0.00	0.1	291.50	290.50	-0.1	160	-0.06%
2022/03/07	1	288.00	0	0.00	282.00	1	183	0.54%
2022/01/12	0.1	301.00	0	0.00	299.00	0.1	265	0.04%
2022/01/11	1	309.00	0	0.00	306.00	1	261	0.38%
2022/01/07	1	332.00	1	326.50	326.50	0	258	0.00%
2022/01/06	2	331.00	2	332.50	332.50	0	260	0.00%
2022/01/05	0	331.50	0	0.00	328.50	0	255	0.01%
2022/01/03	1	314.00	0	0.00	315.00	1	244	0.41%
2021/12/14	0.1	311.53	0	0.00	310.00	0.1	310	0.03%
2021/12/09	2	319.00	2	314.50	314.50	0	306	0.00%
2021/11/12	1	313.00	1	306.00	306.00	0	353	0.00%
2021/11/10	0	309.00	0	0.00	309.50	0	369	0.01%
2021/11/04	0	0.00	0	311.00	312.00	0	378	-0.01%
2021/10/28	1	284.00	0	0.00	285.50	1	437	0.23%
2021/10/26	0	288.50	0	0.00	287.00	0	444	0.00%
2021/10/05	1	291.50	1	294.50	294.50	0	727	0.00%
2021/09/29	0	0.00	1	305.50	306.00	-1	760	-0.13%
2021/09/16	1	352.00	1	342.00	342.00	0	906	0.00%
2021/09/10	2	350.75	2	344.50	344.50	0	993	0.00%
2021/09/09	2	338.25	2	346.25	346.50	0	999	0.00%
2021/08/10	2	354.75	1	350.00	350.00	1	1,016	0.10%
2021/08/09	1	355.50	1	359.50	359.50	0	1,018	0.00%
2021/08/06	0	0.00	1	361.50	362.00	-1	1,003	-0.10%
2021/08/05	18	361.25	19	369.24	357.50	-1	1,000	-0.10%
2021/08/04	11	391.73	11	394.00	389.00	0	964	0.00%
2021/08/03	3	402.83	2	389.25	387.00	1	966	0.10%
2021/07/30	3	401.00	7	389.14	384.00	-4	947	-0.42%
2021/07/29	6	394.83	2	389.75	401.50	4	941	0.42%
2021/07/28	3	376.67	2	374.00	381.00	1	932	0.11%
2021/07/27	4	390.13	4	387.63	385.50	0	924	0.00%
2021/07/23	2	400.25	2	407.00	399.50	0	890	0.00%
2021/07/22	1	413.00	3	405.33	413.00	-2	874	-0.23%
2021/07/21	12	403.17	11	395.77	407.50	1	851	0.12%
2021/07/20	10	380.10	15	380.67	377.50	-5	779	-0.64%
2021/07/19	1	370.00	0	0.00	374.00	1	726	0.14%
2021/07/16	3	352.67	1	349.50	357.00	2	704	0.28%
2021/07/15	1	345.00	0	0.00	344.00	1	697	0.14%
2021/07/14	0	0.00	1	340.00	337.00	-1	697	-0.14%
2021/07/13	0	0.00	6	339.00	338.50	-6	702	-0.85%
2021/07/12	2	344.75	0	0.00	344.50	2	699	0.29%
2021/07/09	1	351.50	2	356.75	351.50	-1	689	-0.15%
2021/07/08	9	359.28	8.1	356.67	362.50	0.9	686	0.13%
2021/07/07	1	351.00	2	343.50	343.50	-1	659	-0.15%
2021/07/06	3	351.83	0	0.00	346.00	3	656	0.46%
2021/07/05	2	355.50	1.1	345.91	355.50	0.9	651	0.14%
2021/07/02	3	338.33	7	336.29	335.00	-4	640	-0.63%
2021/07/01	3	333.00	5	341.10	329.00	-2	639	-0.31%
2021/06/30	2	345.00	2.1	341.21	341.00	-0.1	634	-0.01%
2021/06/29	5	361.60	3	353.50	353.50	2	623	0.32%
2021/06/28	6	357.08	1	358.00	364.00	5	610	0.82%
2021/06/24	0	0.00	1	334.50	332.00	-1	568	-0.18%
2021/06/23	5	340.80	6.1	338.50	333.50	-1.1	605	-0.18%
2021/06/22	10	333.60	15	335.33	337.00	-5	589	-0.85%
2021/06/21	2	317.25	0	0.00	322.50	2	554	0.36%
2021/06/18	2	316.00	0	0.00	307.50	2	564	0.35%
2021/06/16	1	310.00	1	305.50	305.50	0	609	0.00%
2021/06/15	1	305.00	1	308.50	308.50	0	602	0.00%
2021/06/04	1	305.00	1	302.50	302.50	0	617	0.00%
2021/06/01	1	294.50	1	308.50	303.50	0	619	0.00%
2021/05/27	0	0.00	1	280.50	279.50	-1	598	-0.17%
2021/05/25	1	282.00	0	0.00	277.50	1	606	0.16%
2021/05/21	0	0.00	1	282.50	280.50	-1	618	-0.16%
2021/05/20	0	0.00	0.1	278.00	273.00	-0.1	631	-0.02%
2021/05/12	1	291.00	1	276.00	283.00	0	620	0.00%
2021/05/10	0.1	309.00	0	0.00	308.50	0.1	605	0.01%
2021/05/07	0	0.00	1	303.00	307.50	-1	604	-0.17%
2021/04/28	1	316.06	1	315.00	315.00	0	586	0.00%
2021/04/22	0.3	330.00	0	0.00	320.00	0.3	580	0.05%
2021/04/21	0.1	337.64	0	0.00	334.00	0.1	573	0.01%
2021/04/20	0	337.50	0	0.00	339.00	0	570	0.00%
2021/04/16	1	333.50	0	0.00	337.00	1	564	0.18%
2021/04/09	0	0.00	2	332.00	330.50	-2	553	-0.36%
2021/04/01	1	349.50	1	340.00	340.00	0	519	0.00%
2021/03/30	2	351.75	1	354.50	342.50	1	502	0.20%
2021/03/29	3	347.50	4	342.63	343.00	-1	484	-0.21%
2021/03/26	5	337.70	5	343.20	343.50	0	469	0.00%
2021/03/25	2	318.50	2	327.50	327.50	0	426	0.00%
2021/03/24	1	318.00	1	316.50	316.50	0	413	0.00%
2021/03/23	1	322.00	3	320.83	319.50	-2	407	-0.49%
2021/03/22	3	310.67	0	0.00	319.50	3	384	0.78%
2021/03/19	0	0.00	2	299.00	300.00	-2	344	-0.58%
2021/03/12	0	0.00	2	297.25	297.50	-2	322	-0.62%
2021/03/11	1	299.50	1	297.50	297.00	0	320	0.00%
2021/03/10	1	285.50	2	286.50	288.50	-1	313	-0.32%
2021/02/26	0	0.00	0.1	283.50	282.50	-0.1	316	-0.02%
2021/02/25	1.1	286.14	0	0.00	287.00	1.1	313	0.33%
2021/02/24	3	283.00	0	0.00	283.50	3	306	0.98%
2021/02/05	0	0.00	1	268.50	269.00	-1	288	-0.35%
2021/01/12	1	280.00	0	0.00	277.00	1	317	0.31%
2021/01/08	0	0.00	1	284.00	285.50	-1	312	-0.32%
2020/12/23	0	0.00	1	276.00	276.50	-1	334	-0.30%
2020/12/21	0	0.00	1	284.50	286.00	-1	353	-0.28%
2020/12/09	1	296.00	0	0.00	295.50	1	385	0.26%
2020/12/03	1	303.50	4	301.00	303.50	-3	378	-0.79%
2020/11/30	0	0.00	1	291.50	290.00	-1	387	-0.26%
2020/11/24	1	286.50	0	0.00	286.00	1	409	0.24%
2020/11/23	1	285.00	0	0.00	286.00	1	410	0.24%
2020/11/17	2	298.00	2	288.00	288.00	0	417	0.00%
2020/11/10	1	275.00	0	0.00	277.00	1	407	0.25%
2020/11/04	0	0.00	2	266.25	268.00	-2	415	-0.48%
2020/11/02	1	252.50	0	0.00	251.50	1	429	0.23%
2020/10/30	0	0.00	2	258.50	258.50	-2	426	-0.47%
2020/10/29	1	262.00	0	0.00	262.00	1	426	0.23%
2020/10/26	2	266.00	0	0.00	264.50	2	441	0.45%
2020/09/28	2	284.50	3	289.17	293.50	-1	449	-0.22%
2020/09/25	0	0.00	1	292.50	284.00	-1	438	-0.23%
2020/09/22	1	282.00	0	0.00	277.00	1	419	0.24%
2020/09/21	0	0.00	1	284.50	282.50	-1	414	-0.24%
2020/09/18	1	278.00	0	0.00	272.00	1	399	0.25%
2020/09/15	2	266.25	0	0.00	266.50	2	389	0.51%
2020/09/07	0	0.00	20	265.00	263.50	-20	391	-5.10%
2020/09/03	20	277.75	0	0.00	276.50	20	390	5.12%
2020/08/24	2	292.50	0	0.00	293.50	2	383	0.52%
2020/08/19	0	0.00	1	283.50	283.50	-1	365	-0.27%
2020/08/17	2	286.50	0	0.00	285.50	2	357	0.56%
2020/08/12	1	295.00	1	290.50	292.50	0	343	0.00%
2020/08/10	1	293.00	0	0.00	292.00	1	335	0.30%
2020/08/07	2	303.25	2	305.25	304.00	0	324	0.00%
2020/08/06	1	312.00	0	0.00	313.50	1	311	0.32%
2020/07/28	1	310.00	11	308.59	308.00	-10	310	-3.22%
2020/07/24	0	0.00	1	323.00	323.50	-1	304	-0.33%
2020/07/22	4	340.88	0	0.00	338.00	4	297	1.34%
2020/07/15	9	344.22	1	345.00	345.00	8	289	2.76%
2020/07/08	1	353.50	0	0.00	353.50	1	302	0.33%
2020/07/02	1	364.00	0	0.00	361.50	1	305	0.33%
2020/06/23	0	0.00	1	362.50	356.50	-1	298	-0.33%
2020/06/15	1	350.00	0	0.00	346.50	1	302	0.33%
2020/06/12	1	340.00	0	0.00	349.50	1	301	0.33%
2020/06/08	0	0.00	1	374.50	372.50	-1	287	-0.35%
2020/05/14	0	0.00	1	361.50	357.00	-1	257	-0.39%
2020/05/11	1	381.50	0	0.00	380.00	1	250	0.40%
2020/05/06	1	364.00	1	364.50	364.00	0	239	0.00%
2020/04/20	0	0.00	1	328.00	328.00	-1	231	-0.43%
2020/03/17	0	0.00	1	301.50	306.50	-1	248	-0.40%
2020/03/16	2	315.00	0	0.00	313.00	2	252	0.79%
2020/03/13	0	0.00	2	310.50	315.50	-2	251	-0.80%
2020/03/12	1	331.00	0	0.00	330.00	1	246	0.41%
2020/03/11	1	365.00	0	0.00	359.00	1	242	0.41%
2020/03/09	0	0.00	1	371.00	370.50	-1	246	-0.41%
2020/03/02	1	390.50	0	0.00	386.00	1	305	0.33%
2020/02/18	1	397.00	1	399.50	399.00	0	406	0.00%
2020/02/17	1	405.00	1	405.00	405.50	0	411	0.00%
2020/02/13	1	408.50	0	0.00	408.50	1	420	0.24%
2020/02/10	0	0.00	1	407.50	407.50	-1	436	-0.23%
2020/02/07	1	412.00	0	0.00	411.00	1	439	0.23%
2020/01/13	1	425.50	3	425.50	425.50	-2	464	-0.43%
2020/01/07	3	433.00	0	0.00	432.00	3	461	0.65%
2019/12/20	2	464.00	2	458.00	458.00	0	472	0.00%
2019/12/12	1	478.50	0	0.00	478.50	1	500	0.20%
2019/12/11	1	488.00	1	486.00	486.00	0	508	0.00%
2019/12/04	1	480.00	1	476.50	476.50	0	499	0.00%
2019/12/03	1	482.00	1	478.50	478.50	0	496	0.00%
2019/12/02	2	489.50	2	478.00	478.00	0	492	0.00%
2019/11/29	0	0.00	1	480.50	485.00	-1	485	-0.21%
2019/11/28	3	498.00	2	496.00	496.00	1	478	0.21%
2019/11/27	2	493.00	2	490.00	490.00	0	464	0.00%
2019/11/26	2	490.25	2	488.00	488.00	0	457	0.00%
2019/11/25	2	466.50	2	487.00	484.00	0	440	0.00%
2019/11/22	2	477.75	3	472.00	471.50	-1	420	-0.24%
2019/11/20	0	0.00	2	441.00	441.50	-2	352	-0.57%
2019/11/19	1	435.00	0	0.00	434.00	1	345	0.29%
2019/11/18	1	429.00	0	0.00	428.00	1	343	0.29%
2019/11/13	3	442.50	3	432.00	432.00	0	346	0.00%
2019/11/11	1	429.00	0	0.00	428.00	1	338	0.30%
2019/11/08	2	451.00	5	445.40	444.00	-3	332	-0.90%
2019/11/07	2	463.50	2	460.00	460.00	0	320	0.00%
2019/11/06	3	468.17	0	0.00	463.50	3	321	0.93%
2019/11/01	0	0.00	1	476.50	475.00	-1	308	-0.32%
2019/10/31	2	471.75	2	475.75	476.50	0	302	0.00%
2019/10/30	0	0.00	2	462.75	468.00	-2	287	-0.70%
2019/10/29	0	0.00	1	449.50	448.00	-1	276	-0.36%
2019/10/25	1	447.00	1	443.50	445.50	0	271	0.00%
2019/10/24	0	0.00	3	441.50	443.00	-3	269	-1.11%
2019/10/23	2	438.50	2	440.50	438.00	0	269	0.00%
2019/10/22	2	438.50	0	0.00	439.00	2	270	0.74%
2019/10/16	1	447.50	5	447.10	442.00	-4	259	-1.54%
2019/10/09	1	449.00	1	439.00	439.00	0	252	0.00%
2019/10/08	4	442.50	0	0.00	442.00	4	250	1.60%
2019/10/04	1	449.50	0	0.00	446.00	1	248	0.40%
2019/10/03	1	459.50	4	455.38	455.00	-3	243	-1.23%
2019/10/02	0	0.00	3	448.00	453.00	-3	238	-1.26%
2019/10/01	3	438.33	0	0.00	434.00	3	235	1.27%
2019/09/27	1	450.00	0	0.00	443.00	1	233	0.43%
2019/09/26	1	460.00	0	0.00	457.00	1	232	0.43%
2019/09/25	2	456.25	1	454.50	454.50	1	228	0.44%
2019/09/24	3	466.50	12	466.42	455.00	-9	225	-3.99%
2019/09/23	4	468.63	2	477.00	463.50	2	214	0.93%
2019/09/20	1	436.00	3	444.50	453.00	-2	192	-1.04%
2019/09/18	0	0.00	1	422.00	434.00	-1	171	-0.58%
2019/09/16	1	430.00	0	0.00	430.50	1	154	0.65%
2019/09/11	1	441.50	0	0.00	442.00	1	141	0.71%
2019/09/05	5	449.40	0	0.00	449.00	5	141	3.54%
2019/09/04	2	444.00	0	0.00	445.00	2	137	1.45%
2019/08/30	4	454.75	0	0.00	455.00	4	132	3.03%
2019/08/29	0	0.00	1	460.00	458.00	-1	129	-0.77%
2019/08/21	1	483.50	0	0.00	478.00	1	114	0.88%
2019/08/20	1	487.00	0	0.00	483.50	1	112	0.89%
2019/06/20	2	564.00	2	560.00	564.00	0	144	0.00%
2019/06/19	2	573.00	2	564.00	564.00	0	144	0.00%
2019/06/05	2	548.50	2	538.00	538.00	0	151	0.00%
2019/05/14	0	0.00	1	522.00	541.00	-1	162	-0.62%
2019/04/17	1	583.00	0	0.00	579.00	1	166	0.60%
2019/04/15	1	583.00	1	582.00	582.00	0	166	0.00%
2019/03/29	1	600.00	0	0.00	600.00	1	154	0.65%
2019/03/26	1	576.00	1	582.00	594.00	0	149	0.00%
2019/03/15	1	587.00	1	587.00	587.00	0	146	0.00%
2019/03/12	2	586.50	1	572.00	572.00	1	147	0.68%
2019/03/08	1	587.00	1	588.00	588.00	0	153	0.00%
2019/02/15	1	593.00	1	598.00	584.00	0	170	0.00%
2019/02/14	1	587.00	1	596.00	588.00	0	171	0.00%
2019/02/13	1	600.00	1	588.00	588.00	0	173	0.00%
2019/01/16	1	575.00	1	570.00	570.00	0	188	0.00%
2019/01/14	2	556.00	3	560.67	562.00	-1	189	-0.53%
2019/01/10	1	552.00	0	0.00	545.00	1	187	0.53%
2019/01/09	0	0.00	1	539.00	543.00	-1	188	-0.53%
2019/01/08	1	531.00	0	0.00	529.00	1	188	0.53%
2018/12/27	1	541.00	1	530.00	530.00	0	207	0.00%
2018/12/25	2	540.00	2	538.00	538.00	0	226	0.00%
2018/12/22	3	549.00	3	538.00	549.00	0	247	0.00%
2018/12/21	1	530.00	1	549.00	549.00	0	254	0.00%
2018/11/28	1	552.00	1	568.00	552.00	0	253	0.00%
2018/11/27	1	561.00	1	540.00	561.00	0	251	0.00%
2018/11/26	2	531.00	2	532.00	532.00	0	247	0.00%
2018/11/19	2	518.50	2	522.00	522.00	0	245	0.00%
2018/11/15	1	514.00	1	520.00	514.00	0	245	0.00%
2018/10/31	2	564.00	3	555.33	550.00	-1	277	-0.36%
2018/10/30	1	556.00	0	0.00	556.00	1	277	0.36%
2018/10/12	0	0.00	0	520.00	510.00	0	308	0.00%
2018/10/03	1	590.00	0	0.00	581.00	1	310	0.32%
2018/09/20	0	0.00	1	630.00	634.00	-1	309	-0.32%
2018/09/18	1	633.00	1	624.00	624.00	0	309	0.00%
2018/09/13	1	626.00	1	608.00	608.00	0	313	0.00%
2018/09/12	1	615.00	1	621.00	621.00	0	315	0.00%
2018/09/05	1	665.00	1	663.00	663.00	0	339	0.00%
2018/09/03	2	673.00	2	651.00	651.00	0	358	0.00%
2018/08/30	1	660.00	0	0.00	666.00	1	371	0.27%
2018/08/16	1	671.00	1	675.00	671.00	0	362	0.00%
2018/08/15	0	0.00	2	694.00	686.00	-2	357	-0.56%
2018/08/08	1	665.00	0	0.00	661.00	1	341	0.29%
2018/08/03	0	0.00	1	656.00	651.00	-1	341	-0.29%
2018/08/01	1	682.00	1	680.00	675.00	0	341	0.00%
2018/07/27	1	639.00	0	0.00	662.00	1	338	0.30%
2018/07/10	1	600.00	1	592.00	608.00	0	310	0.00%
2018/07/09	1	617.00	1	600.00	600.00	0	303	0.00%
2018/07/06	2	638.00	3	605.00	608.00	-1	299	-0.33%
2018/07/05	0	0.00	1	675.00	633.00	-1	289	-0.35%
2018/07/03	1	700.00	0	0.00	704.00	1	296	0.34%
2018/06/29	1	704.00	0	0.00	698.00	1	306	0.33%
2018/06/25	1	678.00	2	703.00	700.00	-1	307	-0.32%
2018/06/21	1	699.00	0	0.00	699.00	1	308	0.32%
2018/06/19	1	680.00	1	704.00	704.00	0	311	0.00%
2018/06/15	1	705.00	0	0.00	676.00	1	305	0.33%
2018/06/07	1	833.00	1	835.00	835.00	0	280	0.00%
2018/06/06	0	0.00	0	813.00	818.00	0	273	0.00%
2018/06/01	0	0.00	1	785.00	785.00	-1	269	-0.37%
2018/05/31	1	770.00	1	800.00	800.00	0	271	0.00%
2018/05/30	1	767.00	1	770.00	770.00	0	270	0.00%
2018/05/28	1	788.00	0	0.00	778.00	1	272	0.37%
2018/05/16	1	816.00	1	817.00	817.00	0	306	0.00%
2018/05/14	1	811.00	1	804.00	804.00	0	322	0.00%
2018/05/11	2	822.00	2	808.00	808.00	0	321	0.00%
2018/05/09	3	804.67	3	808.00	800.00	0	316	0.00%
2018/05/08	2	777.00	2	767.00	767.00	0	307	0.00%
2018/03/29	1	859.00	1	855.00	855.00	0	376	0.00%
2018/03/20	1	920.00	1	915.00	915.00	0	419	0.00%
2018/03/08	1	878.00	1	861.00	861.00	0	456	0.00%
2018/03/01	1	909.00	1	896.00	896.00	0	492	0.00%
2018/02/08	9	878.44	9	839.00	854.00	0	507	0.00%
2018/01/23	3	986.00	3	978.00	978.00	0	537	0.00%
2018/01/18	0	0.00	1	974.00	966.00	-1	538	-0.19%
2018/01/17	1	980.00	1	964.00	964.00	0	539	0.00%
2018/01/15	2	971.00	2	961.00	961.00	0	541	0.00%
2018/01/12	2	948.00	2	966.00	966.00	0	548	0.00%
2018/01/10	2	962.00	2	948.00	948.00	0	537	0.00%
2018/01/05	3	980.33	3	980.00	979.00	0	535	0.00%
2018/01/04	2	965.50	2	960.00	960.00	0	524	0.00%
2018/01/02	2	986.00	2	962.00	962.00	0	512	0.00%