中碳 (1723)-日盛-台中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
109.0
漲跌
--
漲幅
0.00%
成交量
412張
產業
上市化學類股
499人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	0.1	115.00	115.00	-0.1	213	-0.02%
2023/03/15	0	0.00	1	112.00	112.50	-1	218	-0.46%
2023/03/14	1	112.00	7	112.07	111.50	-6	220	-2.72%
2023/03/03	1	112.50	0	0.00	112.50	1	220	0.45%
2023/03/01	0	0.00	0.1	112.00	111.50	-0.1	221	-0.03%
2023/02/03	0.1	110.00	0	0.00	110.00	0.1	216	0.02%
2023/01/30	1	107.50	0	0.00	107.50	1	212	0.47%
2023/01/09	0	0.00	2	106.00	106.50	-2	224	-0.89%
2022/12/28	1	106.00	0	0.00	105.50	1	250	0.40%
2022/12/27	1.1	106.50	0	0.00	107.00	1.1	251	0.42%
2022/12/02	0	0.00	2	109.00	109.00	-2	299	-0.67%
2022/11/04	0	0.00	1	104.00	104.50	-1	354	-0.28%
2022/11/03	1	103.50	0	0.00	104.00	1	359	0.28%
2022/10/27	1	101.50	0	0.00	102.50	1	428	0.23%
2022/10/26	0	0.00	0.1	101.50	101.00	-0.1	443	-0.01%
2022/10/25	1	102.00	0	0.00	102.00	1	445	0.22%
2022/10/21	0	0.00	0.1	101.50	100.50	-0.1	447	-0.01%
2022/10/18	0	0.00	1	103.00	103.50	-1	446	-0.22%
2022/10/14	0	0.00	9	102.61	102.50	-9	458	-1.96%
2022/10/13	2.1	100.56	0	0.00	100.00	2.1	467	0.44%
2022/10/12	2	102.50	0	0.00	102.50	2	467	0.43%
2022/10/07	0	0.00	0	106.00	106.00	0	471	-0.01%
2022/09/28	2.1	103.54	0	0.00	103.00	2.1	521	0.40%
2022/09/27	2	107.00	0	0.00	107.50	2	520	0.38%
2022/09/26	3	108.33	0	0.00	108.00	3	529	0.57%
2022/09/20	1	112.50	0	0.00	113.00	1	533	0.19%
2022/09/16	1	113.00	0	0.00	112.50	1	546	0.18%
2022/09/08	1	113.50	0	0.00	115.00	1	581	0.17%
2022/09/05	2	114.75	0	0.00	114.50	2	612	0.33%
2022/08/25	0	0.00	1	117.00	118.00	-1	669	-0.15%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/12	1	115.00	0	0.00	115.00	1	833	0.12%
2022/08/11	2	115.50	0	0.00	116.00	2	852	0.23%
2022/08/09	2	113.50	0	0.00	113.50	2	936	0.21%
2022/08/08	1	112.00	0	0.00	112.50	1	947	0.11%
2022/08/05	1	113.50	0	0.00	113.50	1	962	0.10%
2022/08/04	3	111.83	1	112.00	114.00	2	969	0.21%
2022/08/03	3	114.17	3	114.33	113.00	0	986	0.00%
2022/08/02	2	119.00	0	0.00	118.50	2	987	0.20%
2022/08/01	1	116.00	0	0.00	117.00	1	1,004	0.10%
2022/07/27	0	0.00	1	115.50	116.50	-1	1,082	-0.09%
2022/07/13	0	0.00	1	113.50	113.50	-1	1,069	-0.09%
2022/07/08	0	0.00	2	112.50	114.00	-2	1,054	-0.19%
2022/07/07	1	109.50	0	0.00	111.50	1	1,042	0.10%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/30	2	116.75	0	0.00	116.50	2	1,010	0.20%
2022/06/29	1	118.00	1	118.50	119.00	0	1,002	0.00%
2022/06/28	0	0.00	1	119.00	118.50	-1	1,001	-0.10%
2022/06/27	1	119.50	0	0.00	119.50	1	1,000	0.10%
2022/06/24	1	117.50	0	0.00	117.50	1	992	0.10%
2022/06/21	0	0.00	2	118.75	119.50	-2	979	-0.20%
2022/06/17	0	0.00	0.1	121.50	121.50	-0.1	961	-0.01%
2022/06/15	0	0.00	1	123.50	125.00	-1	944	-0.11%
2022/06/14	1	121.50	1	122.00	124.50	0	937	0.00%
2022/06/08	0	0.00	0.1	125.00	126.50	-0.1	921	-0.01%
2022/06/07	0	0.00	2	123.75	124.50	-2	917	-0.22%
2022/06/02	0	0.00	1	128.50	128.50	-1	917	-0.11%
2022/06/01	0	0.00	0.2	128.00	129.00	-0.2	929	-0.02%
2022/05/30	1	127.50	0	0.00	127.50	1	929	0.11%
2022/05/27	2	127.00	1	127.50	127.50	1	958	0.10%
2022/05/25	0	0.00	1	128.00	127.50	-1	929	-0.11%
2022/05/24	0	0.00	0.1	124.50	123.50	-0.1	898	-0.01%
2022/05/20	0	0.00	1.1	125.43	125.00	-1.1	871	-0.12%
2022/05/19	0	0.00	1	124.00	124.00	-1	860	-0.12%
2022/05/18	1	124.50	1	125.50	124.50	0	840	0.00%
2022/05/17	40.2	122.51	41	123.68	124.00	-0.8	794	-0.10%
2022/05/13	0	0.00	1.1	120.05	119.50	-1.1	737	-0.15%
2022/05/12	8	120.56	3	119.00	119.00	5	723	0.69%
2022/05/11	3.4	121.97	3	122.00	122.00	0.4	726	0.06%
2022/05/10	0	0.00	4	119.88	122.00	-4	700	-0.57%
2022/05/09	0	0.00	7	119.57	119.00	-7	658	-1.06%
2022/05/06	44	118.82	44	118.72	118.00	0	625	0.00%
2022/04/29	0	0.00	1	114.00	114.50	-1	540	-0.18%
2022/04/28	1	112.50	0	0.00	112.50	1	540	0.18%
2022/04/27	1	110.00	2	109.75	110.00	-1	537	-0.19%
2022/04/26	1	111.50	0	0.00	112.00	1	530	0.19%
2022/04/25	1	112.50	0.2	113.00	112.00	0.8	527	0.15%
2022/04/18	1	113.50	0	0.00	113.00	1	530	0.19%
2022/04/12	2	114.00	0	0.00	114.00	2	543	0.37%
2022/04/11	1	115.00	0	0.00	115.00	1	547	0.18%
2022/04/08	0	117.00	0.2	117.00	116.50	-0.2	560	-0.04%
2022/03/31	0.1	118.00	0	0.00	116.50	0.1	612	0.01%
2022/03/25	2	118.00	0	0.00	118.00	2	635	0.31%
2022/03/18	2	116.00	0	0.00	116.00	2	633	0.32%
2022/03/17	2	117.00	0	0.00	117.00	2	630	0.32%
2022/03/16	1	115.00	0	0.00	116.00	1	627	0.16%
2022/03/08	0	0.00	0.1	119.00	119.00	-0.1	612	-0.01%
2022/03/04	2	120.50	0	0.00	120.50	2	589	0.34%
2022/03/02	30	124.00	33	123.98	124.00	-3	585	-0.51%
2022/03/01	1	120.50	0.1	121.50	121.00	0.9	536	0.16%
2022/01/26	0	0.00	1	114.50	114.00	-1	719	-0.14%
2022/01/24	0	0.00	4	113.88	114.50	-4	841	-0.48%
2022/01/20	0	0.00	2	115.00	115.50	-2	978	-0.20%
2022/01/19	0.1	116.00	1	115.00	115.00	-1	1,008	-0.09%
2022/01/12	0	0.00	0.4	115.00	116.50	-0.4	1,501	-0.03%
2022/01/11	1	115.00	0	0.00	115.00	1	1,535	0.07%
2022/01/05	0	0.00	1	119.00	117.50	-1	1,596	-0.06%
2022/01/03	1	119.00	0	0.00	119.00	1	1,668	0.06%
2021/12/30	1	120.50	6	120.75	120.50	-5	1,681	-0.30%
2021/12/29	1	118.50	0	0.00	118.50	1	1,666	0.06%
2021/12/27	1	117.50	40	117.38	117.50	-39	1,702	-2.29%
2021/12/24	0	0.00	1	118.00	117.50	-1	1,759	-0.06%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,919	-0.05%
2021/12/20	0	0.00	1	115.00	115.00	-1	2,008	-0.05%
2021/12/15	0	0.00	2	115.00	114.50	-2	2,007	-0.10%
2021/12/10	0	0.00	1	116.00	115.50	-1	2,032	-0.05%
2021/12/09	0	0.00	1	116.00	116.00	-1	2,036	-0.05%
2021/12/07	0	0.00	2	115.50	115.50	-2	2,031	-0.10%
2021/12/02	0.1	114.00	1	113.00	113.00	-0.9	2,025	-0.04%
2021/12/01	1.1	113.54	0	0.00	114.00	1.1	2,018	0.05%
2021/11/25	0	0.00	0	116.00	115.50	0	1,984	0.00%
2021/11/22	1.1	118.06	0	0.00	118.00	1.1	1,959	0.05%
2021/11/19	1.1	114.55	0	0.00	114.50	1.1	1,923	0.05%
2021/11/17	1	114.50	0	0.00	115.00	1	1,898	0.05%
2021/11/16	1	117.50	2	118.00	116.50	-1	1,877	-0.05%
2021/11/12	0	0.00	1	116.00	116.50	-1	1,858	-0.05%
2021/11/11	0	0.00	3	116.50	116.50	-3	1,853	-0.16%
2021/11/09	2	117.00	1	116.00	117.00	1	1,834	0.05%
2021/11/08	2.1	115.02	1	116.00	115.00	1.1	1,821	0.06%
2021/11/05	0.1	118.00	0	0.00	117.00	0.1	1,793	0.01%
2021/11/04	2	119.25	1	119.00	119.00	1	1,769	0.06%
2021/11/03	4	120.51	0	0.00	121.00	4	1,742	0.23%
2021/11/02	1	121.50	1	122.17	121.50	0	1,716	0.00%
2021/11/01	3	125.50	6	124.92	125.50	-3	1,652	-0.18%
2021/10/29	3	122.83	6	125.75	123.50	-3	1,589	-0.19%
2021/10/28	3	120.50	0	0.00	119.50	3	1,482	0.20%
2021/10/27	1	122.50	1	123.50	123.00	0	1,439	0.00%
2021/10/26	16	124.09	8.6	123.33	121.50	7.4	1,408	0.53%
2021/10/25	100	127.28	98	127.73	126.50	2	1,221	0.16%
2021/10/22	2	118.50	0	0.00	119.00	2	1,001	0.20%
2021/10/21	8	122.56	2	122.50	121.50	6	984	0.61%
2021/10/20	3	121.33	1.2	120.20	120.00	1.9	930	0.20%
2021/10/19	2.1	121.50	2	122.50	120.50	0.1	910	0.01%
2021/10/18	2	118.75	0	0.00	120.00	2	876	0.23%
2021/10/13	6	117.50	0	0.00	117.00	6	821	0.73%
2021/10/12	1	118.00	2	120.00	118.50	-1	802	-0.12%
2021/10/08	0	0.00	1	120.00	119.50	-1	747	-0.13%
2021/10/07	3	114.83	2	116.50	117.00	1	712	0.14%
2021/10/06	0	0.00	1	115.00	114.50	-1	686	-0.15%
2021/10/04	0.1	112.00	0	0.00	111.50	0.1	625	0.01%
2021/09/30	47.1	119.46	13	121.19	117.00	34.1	548	6.21%
2021/09/29	0	0.00	3.3	122.30	122.50	-3.3	380	-0.86%
2021/09/23	1	110.00	0	0.00	110.00	1	291	0.34%
2021/09/15	6	114.08	5	113.00	113.00	1	294	0.34%
2021/09/10	1	107.00	0	0.00	106.50	1	270	0.37%
2021/08/16	0	0.00	1	108.50	109.00	-1	269	-0.37%
2021/08/12	0	0.00	5	110.00	109.50	-5	264	-1.89%
2021/08/11	0	110.50	0	0.00	110.00	0	262	0.01%
2021/08/10	1	112.50	0	0.00	111.50	1	264	0.38%
2021/07/13	2	116.25	0	0.00	113.50	2	494	0.40%
2021/06/24	0	0.00	1	111.00	111.00	-1	608	-0.16%
2021/06/23	1	109.00	0	0.00	110.50	1	607	0.16%
2021/06/17	5	110.00	0	0.00	109.00	5	610	0.82%
2021/06/02	0	0.00	1	109.00	109.00	-1	682	-0.15%
2021/05/31	1.1	108.05	0	0.00	107.50	1.1	688	0.15%
2021/05/25	0	0.00	1	108.00	108.00	-1	708	-0.14%
2021/05/13	2	105.50	1	106.00	104.50	1	706	0.14%
2021/05/06	1	119.50	1	118.00	119.00	0	660	0.00%
2021/05/04	2	113.75	2	113.25	115.00	0	646	0.00%
2021/05/03	0	0.00	1	119.00	118.00	-1	633	-0.16%
2021/04/28	0.1	118.00	0	0.00	119.00	0.1	621	0.01%
2021/04/27	1	118.50	0	0.00	119.00	1	629	0.16%
2021/04/26	1.1	120.00	2	119.25	119.00	-0.9	626	-0.15%
2021/04/22	2	116.50	0	0.00	117.50	2	621	0.32%
2021/04/21	0.1	120.00	0	0.00	119.00	0.1	610	0.01%
2021/04/20	0	0.00	3	121.00	121.00	-3	608	-0.49%
2021/04/19	0	0.00	1	120.00	120.50	-1	601	-0.17%
2021/04/15	0.1	117.50	0	0.00	118.50	0.1	576	0.01%
2021/04/14	0	0.00	1	117.00	117.00	-1	573	-0.17%
2021/04/13	0	0.00	12	117.71	112.00	-12	555	-2.16%
2021/04/12	12	112.00	0.3	111.50	115.50	11.7	516	2.27%
2021/04/08	0	0.00	1	108.00	108.00	-1	487	-0.20%
2021/04/07	0.1	107.00	0	0.00	107.00	0.1	490	0.01%
2021/04/01	0.1	107.50	0	0.00	107.50	0.1	517	0.01%
2021/03/29	1	107.50	0	0.00	107.50	1	543	0.18%
2021/03/23	0.1	106.50	0	0.00	106.50	0.1	624	0.01%
2021/03/22	0.1	107.00	0	0.00	108.00	0.1	624	0.01%
2021/03/17	1	108.00	0	0.00	107.50	1	637	0.16%
2021/03/15	0	0.00	5	109.90	110.00	-5	635	-0.79%
2021/03/12	0.1	109.50	0	0.00	111.50	0.1	641	0.01%
2021/03/11	0	0.00	0.6	109.50	110.00	-0.6	632	-0.09%
2021/03/09	0	0.00	1	108.50	108.50	-1	619	-0.16%
2021/03/05	0.1	104.50	0	0.00	106.00	0.1	612	0.01%
2021/03/03	0.1	104.50	0	0.00	105.50	0.1	626	0.02%
2021/02/25	1.1	102.60	1	103.00	103.50	0.1	642	0.01%
2021/02/24	1	103.00	0	0.00	103.50	1	652	0.15%
2021/02/22	0.1	106.00	0	0.00	104.50	0.1	661	0.01%
2021/02/18	0.1	106.00	0	0.00	104.50	0.1	667	0.01%
2021/01/22	0	0.00	1	100.50	100.50	-1	659	-0.15%
2021/01/13	0.1	107.00	0	0.00	107.00	0.1	613	0.01%
2021/01/12	0.1	109.50	0	0.00	107.00	0.1	606	0.01%
2021/01/08	0.1	113.00	0	0.00	112.50	0.1	586	0.01%
2021/01/07	0	0.00	12	110.50	110.50	-12	573	-2.09%
2020/12/31	0.1	109.00	0.2	109.50	108.50	-0.1	534	-0.02%
2020/12/30	0	0.00	0.2	111.00	110.50	-0.2	523	-0.03%
2020/12/29	0	0.00	2.2	110.95	110.50	-2.2	518	-0.42%
2020/12/28	0.1	110.00	18	110.44	110.00	-18	506	-3.54%
2020/12/25	0	0.00	1	108.00	108.00	-1	488	-0.20%
2020/12/23	0.1	107.00	31	107.82	108.00	-31	471	-6.56%
2020/12/22	2	108.50	8	105.13	106.00	-6	453	-1.32%
2020/12/21	0	0.00	26	104.27	105.00	-26	411	-6.32%
2020/12/18	0	0.00	4	101.50	102.00	-4	387	-1.03%
2020/12/07	0.1	102.00	0	0.00	101.50	0.1	351	0.02%
2020/12/04	0.1	103.50	0	0.00	101.50	0.1	346	0.02%
2020/12/02	0.1	102.00	1	100.50	101.00	-0.9	338	-0.28%
2020/11/30	0.4	104.14	0	0.00	102.50	0.4	326	0.11%
2020/11/27	0.2	102.33	0	0.00	103.00	0.2	313	0.05%
2020/11/25	1.1	101.05	0	0.00	100.50	1.1	307	0.36%
2020/11/24	0.2	100.00	0	0.00	100.50	0.2	293	0.07%
2020/11/23	51	100.99	2	101.00	101.00	49	283	17.30%
2020/11/19	1.1	97.27	0	0.00	97.40	1.1	252	0.44%
2020/11/18	0.1	97.10	0	0.00	97.30	0.1	247	0.02%
2020/11/17	0.1	96.00	1	95.70	95.30	-0.9	238	-0.39%
2020/11/12	0.2	96.54	0	0.00	95.70	0.2	254	0.06%
2020/11/11	0.2	96.63	0	0.00	96.90	0.2	255	0.06%
2020/11/10	0.1	93.90	0	0.00	94.40	0.1	243	0.04%
2020/11/05	0.2	92.48	0	0.00	92.10	0.2	254	0.06%
2020/11/04	0.1	92.30	0	0.00	92.30	0.1	272	0.02%
2020/11/03	0.1	92.80	0	0.00	92.20	0.1	283	0.04%
2020/10/30	0.1	92.50	0	0.00	91.60	0.1	293	0.03%
2020/10/27	0.1	93.50	0	0.00	92.90	0.1	299	0.03%
2020/10/26	0.1	94.00	0	0.00	93.20	0.1	299	0.02%
2020/10/23	0	0.00	1	93.00	93.40	-1	301	-0.33%
2020/10/14	0.1	93.50	6	92.30	93.30	-5.9	331	-1.79%
2020/10/13	0	0.00	1	92.40	92.30	-1	335	-0.30%
2020/09/24	1	90.60	0	0.00	90.50	1	403	0.25%
2020/09/11	0.1	93.50	0	0.00	93.40	0.1	423	0.01%
2020/09/09	0.1	93.60	0	0.00	93.40	0.1	433	0.01%
2020/09/07	0.1	94.40	0	0.00	94.10	0.1	450	0.01%
2020/09/03	0.1	93.10	0	0.00	92.60	0.1	462	0.01%
2020/08/27	4	93.43	0	0.00	93.50	4	497	0.80%
2020/08/20	0.1	93.00	1	92.40	92.20	-0.9	500	-0.19%
2020/08/12	0	0.00	1	92.50	93.70	-1	474	-0.21%
2020/08/07	0.1	96.90	0	0.00	95.80	0.1	454	0.02%
2020/07/27	0.1	99.00	1	98.80	97.60	-0.9	462	-0.19%
2020/07/24	0.1	99.80	0	0.00	99.50	0.1	461	0.01%
2020/07/23	0.1	100.50	0	0.00	100.00	0.1	458	0.01%
2020/07/21	0.1	100.50	0	0.00	100.00	0.1	461	0.01%
2020/07/16	0.1	102.50	0	0.00	101.00	0.1	474	0.01%
2020/07/14	10	105.50	0	0.00	105.00	10	469	2.13%
2020/07/13	15	105.87	0	0.00	106.00	15	461	3.25%
2020/07/10	11	106.91	0	0.00	106.00	11	465	2.37%
2020/07/07	0.1	108.50	0	0.00	107.50	0.1	464	0.01%
2020/07/06	0.1	109.00	0	0.00	107.50	0.1	465	0.01%
2020/07/01	1	105.50	0	0.00	106.00	1	474	0.21%
2020/06/30	2	106.00	0	0.00	105.00	2	478	0.42%
2020/06/24	0.1	105.00	0	0.00	105.00	0.1	485	0.01%
2020/06/12	0.1	106.50	0	0.00	106.00	0.1	488	0.02%
2020/06/11	0.1	108.00	0	0.00	108.00	0.1	492	0.02%
2020/06/03	4	102.50	0	0.00	105.00	4	495	0.81%
2020/06/02	0.1	102.00	0	0.00	101.50	0.1	485	0.01%
2020/06/01	0.1	102.50	0	0.00	101.00	0.1	483	0.01%
2020/05/29	2	100.00	0	0.00	100.00	2	481	0.41%
2020/05/28	2	101.50	0	0.00	101.50	2	476	0.42%
2020/05/26	2	101.50	0	0.00	102.00	2	479	0.42%
2020/05/18	0.1	102.50	0	0.00	101.00	0.1	478	0.01%
2020/05/14	0.1	102.00	0	0.00	100.00	0.1	470	0.01%
2020/05/12	0.1	102.00	0	0.00	102.00	0.1	466	0.02%
2020/05/05	0.1	102.50	0	0.00	101.50	0.1	458	0.01%
2020/05/04	0.1	104.50	0	0.00	101.50	0.1	457	0.01%
2020/04/27	0	0.00	3	98.50	98.70	-3	445	-0.67%
2020/04/15	0	0.00	6	100.00	99.70	-6	392	-1.53%
2020/04/14	0	0.00	4	98.23	99.00	-4	382	-1.05%
2020/04/08	0	0.00	4	96.00	96.80	-4	359	-1.11%
2020/04/07	0	0.00	2	94.50	94.30	-2	350	-0.57%
2020/03/31	3	93.50	0	0.00	93.30	3	328	0.91%
2020/03/27	0	0.00	1	95.50	95.20	-1	315	-0.32%
2020/03/26	3	94.00	0	0.00	94.00	3	310	0.97%
2020/03/25	1	97.00	0	0.00	95.40	1	306	0.33%
2020/03/24	2	91.90	0	0.00	91.90	2	299	0.67%
2020/03/20	3	92.20	0	0.00	90.50	3	298	1.01%
2020/02/19	0	0.00	1	118.50	118.50	-1	189	-0.53%
2020/02/13	10	118.00	0	0.00	118.00	10	186	5.38%
2020/02/06	0.7	120.00	0	0.00	120.00	0.7	181	0.36%
2020/02/04	0.1	119.00	0	0.00	118.00	0.1	178	0.03%
2020/01/31	1	120.50	0	0.00	120.00	1	169	0.59%
2020/01/30	0.1	120.50	2	120.00	119.50	-1.9	166	-1.14%
2020/01/16	0.1	125.00	1	124.50	124.50	-1	156	-0.61%
2020/01/10	0.1	123.50	0	0.00	124.00	0.1	154	0.06%
2020/01/08	0	0.00	1	124.00	123.50	-1	157	-0.64%
2020/01/06	0	0.00	1	124.50	124.50	-1	156	-0.64%
2020/01/03	0.1	125.50	0	0.00	125.00	0.1	155	0.03%
2019/12/19	0.1	123.50	0	0.00	123.00	0.1	153	0.03%
2019/12/17	1	122.00	0	0.00	122.00	1	153	0.65%
2019/12/16	0.1	123.00	0	0.00	122.00	0.1	151	0.03%
2019/12/10	1	120.00	0	0.00	120.00	1	146	0.68%
2019/12/09	1	120.50	0	0.00	120.00	1	137	0.73%
2019/11/07	0	126.00	0	0.00	125.50	0	129	0.03%
2019/11/06	1	126.00	0	0.00	125.50	1	127	0.78%
2019/10/22	0.1	126.50	0	0.00	126.50	0.1	150	0.07%
2019/09/19	0.1	128.00	0	0.00	128.00	0.1	162	0.06%
2019/09/16	0	0.00	1	127.00	127.50	-1	166	-0.60%
2019/08/27	0	0.00	0.1	129.00	126.00	-0.1	147	-0.07%
2019/08/21	1	126.00	0	0.00	127.00	1	157	0.64%
2019/08/20	0.1	128.50	0	0.00	127.00	0.1	158	0.03%
2019/08/19	0.1	127.00	0	0.00	126.50	0.1	158	0.03%
2019/08/16	0	0.00	1	126.50	126.50	-1	160	-0.62%
2019/08/12	0.1	127.00	0	0.00	126.00	0.1	162	0.06%
2019/08/07	1	126.00	0	0.00	126.00	1	161	0.62%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/07/30	1	126.00	0	0.00	126.50	1	174	0.57%
2019/07/25	2	127.50	0	0.00	127.00	2	174	1.15%
2019/07/22	0.1	129.00	0	0.00	128.50	0.1	160	0.06%
2019/07/10	1	129.50	0	0.00	130.00	1	161	0.62%
2019/07/05	0.1	135.00	0	0.00	135.50	0.1	152	0.07%
2019/06/28	0.1	135.00	0	0.00	134.50	0.1	161	0.06%
2019/06/26	0.1	135.50	0	0.00	135.00	0.1	167	0.06%
2019/05/03	0.1	135.50	0	0.00	136.00	0.1	177	0.03%
2019/04/29	0	0.00	1	135.50	135.00	-1	179	-0.56%
2019/04/26	0.1	136.00	0	0.00	135.50	0.1	179	0.03%
2019/03/18	0	136.50	0	0.00	136.50	0	158	0.00%
2019/03/12	0.1	136.00	0	0.00	136.50	0.1	159	0.06%
2019/03/06	0	0.00	1	135.00	134.50	-1	165	-0.61%
2019/02/27	0	136.00	0	0.00	135.00	0	166	0.02%
2019/02/26	1	135.50	0	0.00	136.00	1	166	0.60%
2019/01/23	0	135.00	0	0.00	134.00	0	152	0.00%
2018/12/28	0	0.00	2	136.00	137.00	-2	218	-0.92%
2018/12/27	2	136.00	0	0.00	137.00	2	217	0.92%
2018/12/06	0.1	132.00	0	0.00	132.00	0.1	259	0.04%
2018/12/03	0	0.00	1	132.00	132.50	-1	265	-0.38%
2018/11/29	1	130.50	0	0.00	130.50	1	268	0.37%
2018/11/26	0.1	128.00	0	0.00	126.50	0.1	270	0.02%
2018/11/23	1	127.50	1	127.00	127.50	0	270	0.00%
2018/11/09	0.2	128.50	0	0.00	128.50	0.2	299	0.07%
2018/10/16	1	135.50	0	0.00	137.50	1	267	0.37%
2018/10/03	0	0.00	1	145.50	146.00	-1	303	-0.33%
2018/09/11	0.1	141.50	0	0.00	140.50	0.1	300	0.02%
2018/08/30	0	0.00	1	141.00	140.50	-1	380	-0.26%
2018/08/29	1	138.50	0	0.00	142.00	1	380	0.26%
2018/08/28	0	0.00	3	137.67	138.50	-3	379	-0.79%
2018/08/23	0	0.00	1	141.50	142.00	-1	373	-0.27%
2018/08/15	0	0.00	1	144.50	145.00	-1	403	-0.25%
2018/08/13	0.1	144.50	1	144.50	144.00	-0.9	421	-0.21%
2018/08/01	1	146.00	0	0.00	147.50	1	566	0.18%
2018/07/27	0.2	146.50	0	0.00	146.50	0.2	583	0.03%
2018/07/16	0.1	148.00	0	0.00	148.00	0.1	587	0.02%
2018/07/12	0	0.00	1	148.00	148.00	-1	610	-0.16%
2018/07/06	1	144.00	0	0.00	144.50	1	677	0.15%
2018/07/03	1	151.00	0	0.00	150.00	1	695	0.14%
2018/06/28	1	147.00	0	0.00	147.00	1	700	0.14%
2018/06/27	1	146.50	0	0.00	147.50	1	699	0.14%
2018/06/25	1	146.00	0	0.00	148.00	1	710	0.14%
2018/06/22	0.1	146.00	0	0.00	145.50	0.1	719	0.01%
2018/06/15	0	0.00	1	148.00	146.50	-1	753	-0.13%
2018/06/14	3	146.00	12	148.08	144.00	-9	750	-1.20%
2018/06/13	1	153.50	0	0.00	152.50	1	733	0.14%
2018/06/07	0	0.00	8	153.50	154.50	-8	790	-1.01%
2018/06/06	0	0.00	1	153.50	153.00	-1	800	-0.12%
2018/06/05	0	0.00	4	153.00	153.00	-4	834	-0.48%
2018/06/01	0	0.00	1	153.50	153.50	-1	867	-0.12%
2018/05/31	1	154.00	1	153.50	155.50	0	874	0.00%
2018/05/29	0.1	155.00	0	0.00	154.50	0.1	898	0.01%
2018/05/28	0	0.00	2	155.50	155.00	-2	917	-0.22%
2018/05/22	0	0.00	1	160.50	160.50	-1	1,041	-0.10%
2018/05/21	0	0.00	1	161.00	161.00	-1	1,064	-0.09%
2018/05/18	0.1	161.00	1	160.50	160.50	-0.9	1,070	-0.08%
2018/05/17	1	166.00	1.1	163.05	163.50	-0.1	1,087	-0.01%
2018/05/16	3	162.50	0	0.00	163.50	3	1,083	0.28%
2018/05/15	0.1	161.00	0	0.00	161.00	0.1	1,083	0.01%
2018/05/14	3.1	160.15	1	160.50	160.50	2.1	1,113	0.19%
2018/05/10	0	0.00	1	153.00	153.00	-1	1,096	-0.09%
2018/05/03	2	156.00	0	0.00	155.50	2	1,200	0.17%
2018/04/30	1	156.00	0	0.00	157.00	1	1,226	0.08%
2018/04/27	1	155.00	0	0.00	155.50	1	1,264	0.08%
2018/04/24	0.1	154.00	0	0.00	154.00	0.1	1,310	0.01%
2018/04/20	0	0.00	0.1	155.50	155.50	-0.1	1,292	-0.01%
2018/04/18	0.1	153.00	0	0.00	152.00	0.1	1,290	0.01%
2018/04/16	1	163.00	2	162.00	159.50	-1	1,279	-0.08%
2018/04/13	3	159.83	1	160.00	160.00	2	1,271	0.16%
2018/04/11	1	158.50	0	0.00	156.50	1	1,248	0.08%
2018/04/10	1	154.50	0	0.00	157.00	1	1,244	0.08%
2018/04/09	1	152.00	0	0.00	155.00	1	1,242	0.08%
2018/04/03	1	155.00	0	0.00	155.00	1	1,241	0.08%
2018/04/02	0	0.00	1	158.00	157.50	-1	1,239	-0.08%
2018/03/30	0	0.00	1	153.00	153.00	-1	1,244	-0.08%
2018/03/26	2	153.00	0	0.00	152.00	2	1,219	0.16%
2018/03/23	2	151.75	1	152.50	152.50	1	1,214	0.08%
2018/03/22	0.2	155.50	1	156.50	155.00	-0.8	1,201	-0.06%
2018/03/21	0	157.00	0	0.00	157.00	0	1,194	0.00%
2018/03/19	1.1	160.69	0	0.00	158.50	1.1	1,185	0.10%
2018/03/12	1	155.00	5	155.40	154.50	-4	1,092	-0.37%
2018/03/09	8	153.50	2	155.00	154.00	6	1,083	0.56%
2018/03/08	0	0.00	4	150.25	152.00	-4	1,049	-0.38%
2018/03/05	3.1	147.00	8	147.75	146.00	-4.9	1,037	-0.47%
2018/03/01	11	152.05	0	0.00	152.50	11	1,012	1.09%
2018/02/27	0.1	148.50	0	0.00	148.50	0.1	994	0.01%
2018/02/23	6	151.17	6	152.83	149.00	0	968	0.00%
2018/02/22	0.1	149.00	1.3	145.92	149.50	-1.2	924	-0.13%
2018/02/08	1	138.00	0	0.00	138.00	1	806	0.12%
2018/02/01	1.1	142.05	0	0.00	142.50	1.1	726	0.15%
2018/01/31	2	141.25	0	0.00	142.50	2	713	0.28%
2018/01/30	1	142.00	0	0.00	142.50	1	699	0.14%
2018/01/29	0.3	142.00	1	142.50	142.00	-0.7	682	-0.10%
2018/01/26	1.1	143.50	0	0.00	143.50	1.1	669	0.16%
2018/01/25	0.1	138.50	0	0.00	139.00	0.1	609	0.02%
2018/01/23	0	0.00	1	141.00	138.50	-1	578	-0.17%
2018/01/22	3	136.50	8.2	137.87	137.50	-5.2	545	-0.95%
2018/01/11	0	0.00	1	130.00	129.50	-1	508	-0.20%
2018/01/10	0.1	129.00	0.1	129.00	129.00	0	510	0.00%
2018/01/08	0	0.00	2	128.00	128.50	-2	509	-0.39%
2018/01/04	0	0.00	7	127.00	127.50	-7	516	-1.35%
2018/01/02	3	127.50	0	0.00	127.50	3	558	0.54%