中環 (2323)-日盛-台中券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
12.95
漲跌
▲0.20
漲幅
+1.57%
成交量
16,284張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	7.90	2	7.96	7.97	-2	3,285	-0.06%
2023/03/29	0	7.85	0	0.00	7.88	0	3,268	0.00%
2023/03/27	0	7.98	0	0.00	7.96	0	3,266	0.00%
2023/03/23	0	0.00	2	7.81	7.82	-2	3,201	-0.06%
2023/03/22	0	0.00	1	7.86	7.84	-1	3,206	-0.03%
2023/03/21	0	7.81	0	0.00	7.80	0	3,179	0.00%
2023/03/17	0	0.00	3	7.79	7.76	-3	3,171	-0.09%
2023/03/16	2	7.69	1	7.67	7.71	1	3,248	0.03%
2023/03/15	2.4	7.85	0	0.00	7.85	2.4	3,325	0.07%
2023/03/14	2	7.94	0	0.00	7.95	2	3,348	0.06%
2023/03/13	2	7.97	0	0.00	7.98	2	3,405	0.06%
2023/03/10	0	8.09	0	0.00	8.10	0	3,743	0.00%
2023/03/09	2	8.16	2	8.23	8.16	0	4,052	0.00%
2023/03/06	2	8.20	1	8.27	8.16	1	4,008	0.02%
2023/03/03	0	0.00	1	8.08	8.09	-1	3,923	-0.03%
2023/03/02	2	7.97	0	0.00	8.04	2	3,886	0.05%
2023/03/01	0	0.00	4	7.99	7.97	-4	3,864	-0.10%
2023/02/23	1	8.02	2	8.06	8.02	-1	3,815	-0.03%
2023/02/20	10	8.03	16	8.05	8.08	-6	3,777	-0.16%
2023/02/16	0	0.00	3	7.90	7.91	-3	3,759	-0.08%
2023/02/13	1	7.68	0	0.00	7.70	1	3,775	0.03%
2023/02/10	2	7.73	0	0.00	7.73	2	3,743	0.05%
2023/02/09	0.1	7.81	8	7.85	7.81	-7.9	3,729	-0.21%
2023/02/08	0	0.00	1	7.87	7.87	-1	3,722	-0.03%
2023/02/07	0.4	7.81	0	0.00	7.81	0.4	3,713	0.01%
2023/02/06	2	7.80	0	0.00	7.80	2	3,749	0.05%
2023/02/02	0	0.00	10	8.05	8.02	-10	3,699	-0.27%
2023/02/01	0	0.00	12	7.92	7.87	-12	3,583	-0.33%
2023/01/30	0	0.00	4	7.73	7.80	-4	3,457	-0.12%
2023/01/13	3	7.40	0	0.00	7.39	3	3,532	0.08%
2023/01/12	0.5	7.45	0	0.00	7.46	0.5	3,555	0.01%
2023/01/11	0	0.00	3	7.52	7.49	-3	3,629	-0.08%
2023/01/09	8	7.57	8	7.58	7.59	0	3,641	0.00%
2023/01/06	5	7.44	5	7.43	7.43	0	3,579	0.00%
2023/01/03	0	0.00	2	7.36	7.36	-2	3,596	-0.06%
2022/12/30	2.1	7.25	0	0.00	7.25	2.1	3,662	0.06%
2022/12/28	2	7.34	0	0.00	7.31	2	3,764	0.05%
2022/12/27	0	7.43	0	0.00	7.42	0	3,834	0.00%
2022/12/23	0.1	7.42	0	0.00	7.40	0.1	3,902	0.00%
2022/12/22	60	7.47	60	7.47	7.50	0	3,904	0.00%
2022/12/21	1	7.39	0	0.00	7.38	1	3,895	0.03%
2022/12/20	2	7.41	0	0.00	7.41	2	3,919	0.05%
2022/12/16	2	7.61	0	0.00	7.60	2	3,924	0.05%
2022/12/15	0.6	7.70	0	0.00	7.70	0.6	3,897	0.02%
2022/12/08	2	7.69	3	7.71	7.79	-1	3,933	-0.03%
2022/12/07	2	7.84	0	0.00	7.83	2	3,882	0.05%
2022/12/06	3	7.98	0	0.00	7.88	3	3,846	0.08%
2022/12/02	0	0.00	10	7.96	7.93	-10	3,716	-0.27%
2022/12/01	0.2	7.88	10	7.87	7.88	-9.8	3,348	-0.29%
2022/11/15	0	0.00	4.8	7.10	7.11	-4.8	3,453	-0.14%
2022/11/09	0	0.00	2	6.96	6.93	-2	3,396	-0.06%
2022/11/08	0.1	6.83	0	0.00	6.79	0.1	3,383	0.00%
2022/11/07	0	0.00	12	6.83	6.83	-12	3,402	-0.35%
2022/11/03	0	0.00	1	6.66	6.67	-1	3,435	-0.03%
2022/11/02	2	6.74	3	6.78	6.70	-1	3,435	-0.03%
2022/11/01	0	0.00	2	6.57	6.64	-2	3,401	-0.06%
2022/10/28	12	6.50	0	0.00	6.46	12	3,393	0.35%
2022/10/27	0	0.00	5	6.44	6.48	-5	3,372	-0.15%
2022/10/26	5	6.31	0	0.00	6.29	5	3,363	0.15%
2022/10/25	0	0.00	1	6.49	6.33	-1	3,357	-0.03%
2022/10/13	6.1	6.65	0	0.00	6.53	6.1	3,336	0.18%
2022/10/12	13.1	6.92	0	0.00	6.90	13.1	3,232	0.40%
2022/10/11	3.1	7.00	0	0.00	6.98	3.1	3,231	0.10%
2022/10/07	1	7.17	0	0.00	7.18	1	3,171	0.03%
2022/10/05	17	7.22	0	0.00	7.19	17	3,187	0.53%
2022/10/03	2.1	7.24	0	0.00	7.14	2.1	3,186	0.07%
2022/09/30	0	0.00	2	7.20	7.21	-2	3,235	-0.06%
2022/09/28	3	6.96	1	7.12	6.92	2	3,235	0.06%
2022/09/27	0	0.00	1	7.29	7.26	-1	3,212	-0.03%
2022/09/26	5	7.20	15	7.20	7.15	-10	3,241	-0.31%
2022/09/23	2	7.48	1.3	7.48	7.48	0.7	3,255	0.02%
2022/09/22	2	7.59	0	0.00	7.60	2	3,327	0.06%
2022/09/21	1	7.71	0	0.00	7.70	1	3,337	0.03%
2022/09/20	10	7.78	0	0.00	7.78	10	3,351	0.30%
2022/09/19	3	7.79	0	0.00	7.77	3	3,443	0.09%
2022/09/15	15	7.99	1	8.02	7.96	14	3,475	0.40%
2022/09/14	1	7.80	2	7.88	7.91	-1	3,477	-0.03%
2022/09/13	0	0.00	0	7.94	7.93	0	3,530	0.00%
2022/09/12	0	0.00	405.6	7.89	7.98	-405.6	3,616	-11.22%	大賣/鉅額交易
2022/09/07	1	7.65	0	0.00	7.53	1	3,656	0.03%
2022/09/06	2	7.70	0	0.00	7.65	2	3,683	0.05%
2022/09/05	4	7.85	0	0.00	7.80	4	3,732	0.11%
2022/09/02	4	8.10	4	7.99	7.98	0	3,780	0.00%
2022/09/01	2	7.96	0	0.00	7.96	2	3,719	0.05%
2022/08/29	0	0.00	3	7.88	7.90	-3	3,756	-0.08%
2022/08/26	0	0.00	5.1	8.11	8.10	-5.1	3,751	-0.14%
2022/08/24	0	0.00	6	8.07	8.03	-6	3,759	-0.16%
2022/08/19	0	0.00	1	8.14	8.14	-1	3,770	-0.03%
2022/08/17	1	8.01	0	0.00	8.01	1	3,774	0.03%
2022/08/16	9	8.08	2	8.18	8.07	7	3,756	0.19%
2022/08/15	20	8.04	3	8.04	8.03	17	3,648	0.47%
2022/08/11	1	7.70	8	7.68	7.66	-7	3,388	-0.21%
2022/08/10	0	0.00	2	7.62	7.62	-2	3,334	-0.06%
2022/08/09	0	0.00	3	7.52	7.54	-3	3,329	-0.09%
2022/08/08	1	7.35	0	0.00	7.40	1	3,339	0.03%
2022/08/05	0	0.00	2	7.38	7.40	-2	3,376	-0.06%
2022/08/04	2	7.13	0	0.00	7.21	2	3,420	0.06%
2022/08/03	2	7.27	0	0.00	7.26	2	3,408	0.06%
2022/08/02	2	7.37	0	0.00	7.35	2	3,422	0.06%
2022/07/27	0	0.00	3	7.49	7.50	-3	3,502	-0.09%
2022/07/26	5	7.53	0	0.00	7.51	5	3,519	0.14%
2022/07/22	2	7.55	3	7.55	7.55	-1	3,581	-0.03%
2022/07/21	0	0.00	2	7.59	7.59	-2	3,698	-0.05%
2022/07/20	2	7.68	0	0.00	7.51	2	3,779	0.05%
2022/07/19	1	7.57	0	0.00	7.49	1	3,876	0.03%
2022/07/18	0	0.00	12	7.52	7.54	-12	3,959	-0.30%
2022/07/14	0	0.00	4	7.42	7.43	-4	4,055	-0.10%
2022/07/13	0	0.00	2	7.39	7.38	-2	4,099	-0.05%
2022/07/12	2	7.19	0	0.00	7.18	2	4,146	0.05%
2022/07/08	0	0.00	5	7.54	7.56	-5	4,316	-0.12%
2022/07/07	5	7.24	7	7.32	7.39	-2	4,323	-0.05%
2022/07/06	2	7.23	2	7.32	7.22	0	4,400	0.00%
2022/07/05	0	0.00	5	7.37	7.40	-5	4,547	-0.11%
2022/07/04	8	7.26	0	0.00	7.26	8	4,608	0.17%
2022/07/01	2	7.42	7	7.33	7.30	-5	4,804	-0.10%
2022/06/30	2	7.74	2	7.69	7.65	0	4,802	0.00%
2022/06/28	2	8.14	0	0.00	8.14	2	4,894	0.04%
2022/06/27	0	0.00	2.6	8.24	8.22	-2.6	5,005	-0.05%
2022/06/24	0	0.00	3	8.12	8.08	-3	4,992	-0.06%
2022/06/23	1	7.95	3	7.96	7.97	-2	5,087	-0.04%
2022/06/22	4	8.02	0	0.00	8.01	4	5,185	0.08%
2022/06/21	0	0.00	2	8.20	8.22	-2	5,237	-0.04%
2022/06/20	2	8.04	0	0.00	7.93	2	5,299	0.04%
2022/06/17	2	8.32	0	0.00	8.29	2	5,355	0.04%
2022/06/16	4	8.56	2	8.74	8.53	2	5,362	0.04%
2022/06/14	13	8.55	1	8.44	8.60	12	5,939	0.20%
2022/06/13	3	8.68	0	0.00	8.66	3	6,123	0.05%
2022/06/10	2	8.95	0	0.00	8.95	2	6,275	0.03%
2022/06/09	0	0.00	2	9.09	9.05	-2	6,414	-0.03%
2022/06/07	2	8.99	0	0.00	8.98	2	6,955	0.03%
2022/06/06	0	0.00	2	9.06	9.00	-2	7,081	-0.03%
2022/06/01	2	9.06	2	9.06	9.07	0	7,830	0.00%
2022/05/31	0	0.00	2	9.06	9.03	-2	8,027	-0.02%
2022/05/30	0	0.00	2	9.06	9.03	-2	8,396	-0.02%
2022/05/26	2	8.86	0	0.00	8.86	2	9,099	0.02%
2022/05/24	7	8.96	0	0.00	8.88	7	9,565	0.07%
2022/05/23	6	9.06	6	9.03	9.03	0	9,742	0.00%
2022/05/20	0	0.00	1	9.06	9.00	-1	9,929	-0.01%
2022/05/17	5	8.94	5	8.94	8.94	0	10,892	0.00%
2022/05/16	0	0.00	4	8.89	8.89	-4	11,414	-0.04%
2022/05/12	4	8.67	0	0.00	8.61	4	11,903	0.03%
2022/05/10	0	0.00	2	8.98	9.00	-2	12,871	-0.02%
2022/05/09	0	0.00	2	8.84	8.82	-2	13,669	-0.01%
2022/05/03	0	0.00	2	9.04	9.04	-2	15,765	-0.01%
2022/04/29	5	9.00	5	9.00	9.00	0	16,842	0.00%
2022/04/28	0	0.00	1	8.98	8.98	-1	18,616	-0.01%
2022/04/27	2	8.85	0	0.00	8.85	2	21,692	0.01%
2022/04/26	0	0.00	11	9.02	9.03	-11	21,883	-0.05%
2022/04/25	7	8.88	0	0.00	8.87	7	21,932	0.03%
2022/04/22	9	9.18	0.7	9.19	9.16	8.3	22,017	0.04%
2022/04/21	2	9.29	2	9.34	9.29	0	22,105	0.00%
2022/04/20	0	0.00	1	9.40	9.35	-1	22,223	0.00%
2022/04/19	0	0.00	3	9.39	9.41	-3	22,581	-0.01%
2022/04/18	0	0.00	19	9.35	9.25	-19	23,236	-0.08%
2022/04/15	2	9.40	4	9.45	9.38	-2	23,458	-0.01%
2022/04/14	5	9.64	3	9.72	9.60	2	23,781	0.01%
2022/04/13	5	9.72	4	9.70	9.71	1	24,209	0.00%
2022/04/12	5	9.62	0	0.00	9.61	5	28,824	0.02%
2022/04/11	5	9.88	0	0.00	9.79	5	38,603	0.01%
2022/04/08	10	10.05	0	0.00	10.05	10	41,684	0.02%
2022/04/07	9	9.99	4	10.05	9.95	5	42,939	0.01%
2022/04/06	0	0.00	5	10.20	10.20	-5	43,291	-0.01%
2022/03/30	3	10.37	0	0.00	10.35	3	44,020	0.01%
2022/03/29	2	10.45	0	0.00	10.45	2	44,081	0.00%
2022/03/28	5	10.40	2	10.50	10.50	3	44,073	0.01%
2022/03/25	10	10.70	0	0.00	10.65	10	43,953	0.02%
2022/03/24	0	0.00	50	10.85	10.90	-50	43,846	-0.11%
2022/03/23	3	10.88	6	10.95	10.95	-3	43,785	-0.01%
2022/03/22	5	10.80	5	10.85	10.85	0	43,736	0.00%
2022/03/21	6	10.88	1	11.00	10.90	5	43,604	0.01%
2022/03/18	7	11.02	3	11.20	10.95	4	43,601	0.01%
2022/03/17	3	11.10	5	11.10	11.10	-2	43,312	0.00%
2022/03/16	0	0.00	9	10.94	10.85	-9	43,194	-0.02%
2022/03/15	2	10.75	9	10.87	10.75	-7	43,357	-0.02%
2022/03/11	0	0.00	13	10.97	10.90	-13	43,005	-0.03%
2022/03/10	15	10.88	17	10.85	10.85	-2	42,769	0.00%
2022/03/09	0	0.00	3	10.33	10.30	-3	42,506	-0.01%
2022/03/08	13	10.20	10	10.28	10.10	3	42,510	0.01%
2022/03/07	16	10.56	5	10.45	10.40	11	42,356	0.03%
2022/03/04	15	11.16	21	11.12	11.10	-6	42,409	-0.01%
2022/03/03	5	11.20	14	11.26	11.20	-9	42,288	-0.02%
2022/03/02	10	10.98	6	11.03	11.00	4	42,071	0.01%
2022/03/01	2	11.20	5	11.16	11.20	-3	41,667	-0.01%
2022/02/25	5	10.65	5	10.70	10.80	0	41,458	0.00%
2022/02/24	12	10.93	10	10.75	10.65	2	41,303	0.00%
2022/02/23	2	11.00	3	11.17	11.10	-1	41,013	0.00%
2022/02/22	7	10.80	5	10.85	10.90	2	40,928	0.00%
2022/02/21	13	11.06	17	11.08	11.10	-4	40,785	-0.01%
2022/02/18	7	10.90	5	10.94	11.10	2	40,702	0.00%
2022/02/17	12	11.20	2	11.08	11.05	10	40,541	0.02%
2022/02/16	9	11.13	15	11.06	11.20	-6	39,989	-0.02%
2022/02/15	21	10.77	9	10.80	10.65	12	39,535	0.03%
2022/02/14	6	10.63	8	10.65	10.65	-2	39,367	-0.01%
2022/02/11	4	11.15	2	11.00	11.00	2	39,105	0.01%
2022/02/10	2	11.10	4	11.11	11.15	-2	38,512	-0.01%
2022/02/09	19	11.41	22	11.36	11.35	-3	38,191	-0.01%
2022/02/08	8	10.83	6	10.86	10.95	2	37,405	0.01%
2022/02/07	54	10.99	18	10.94	10.95	36	37,200	0.10%
2022/01/26	23	10.58	15	10.52	10.40	8	36,559	0.02%
2022/01/25	41	10.83	25	10.92	10.55	16	36,102	0.04%
2022/01/24	87	11.02	103	11.19	11.00	-16	35,364	-0.05%	大賣/
2022/01/21	104	12.18	82	12.08	11.80	22	34,302	0.06%	大買/
2022/01/20	114	12.97	157	12.96	12.80	-43	32,577	-0.13%	大買/大賣/
2022/01/19	53	11.93	1.3	12.13	12.10	51.7	29,465	0.18%
2022/01/18	10.5	11.96	50	11.88	12.00	-39.5	29,183	-0.14%
2022/01/17	56	12.11	43	12.22	12.20	13	29,057	0.04%
2022/01/14	6	11.58	5	11.69	11.80	1	28,849	0.00%
2022/01/13	18	11.86	7	11.81	11.85	11	28,702	0.04%
2022/01/12	42.5	11.77	4	11.81	12.00	38.5	28,523	0.13%
2022/01/11	29.5	12.11	10	12.23	11.85	19.5	28,157	0.07%
2022/01/10	6	13.12	11	13.32	13.15	-5	27,493	-0.02%
2022/01/07	2	13.08	2	13.00	13.05	0	27,221	0.00%
2022/01/06	12	13.11	9.4	13.22	13.15	2.6	26,775	0.01%
2022/01/05	203	13.04	328	13.22	13.40	-125	26,296	-0.48%	大買/大賣/鉅額交易
2022/01/04	534	13.21	507	13.07	12.90	27	21,651	0.12%	大買/大賣/
2022/01/03	46	11.79	266.3	11.93	12.55	-220.3	11,798	-1.87%	大賣/鉅額交易
2021/12/30	10	11.45	159	11.45	11.45	-149	8,579	-1.74%	大賣/鉅額交易
2021/12/29	150	10.45	13	10.45	10.45	137	7,241	1.89%	大買/鉅額交易
2021/12/28	27	9.75	73	9.65	9.51	-46	6,739	-0.68%
2021/12/27	21	9.33	9	9.35	9.47	12	6,146	0.20%
2021/12/23	64	9.16	12	9.22	9.13	52	5,917	0.88%
2021/12/22	0	0.00	1	9.03	9.00	-1	5,785	-0.02%
2021/12/21	1	8.91	0	0.00	8.96	1	5,756	0.02%
2021/12/20	3	8.95	0	0.00	8.95	3	5,811	0.05%
2021/12/17	2	9.03	0	0.00	9.01	2	5,804	0.03%
2021/12/16	5	9.16	0	0.00	9.06	5	5,823	0.09%
2021/12/15	1	8.97	4	9.01	8.97	-3	5,824	-0.05%
2021/12/14	8	8.99	1	8.97	8.97	7	5,836	0.12%
2021/12/13	2	9.06	1	9.10	9.10	1	5,787	0.02%
2021/12/10	7	9.26	3	9.30	9.14	4	5,743	0.07%
2021/12/09	17	9.37	84	9.23	9.35	-67	5,602	-1.20%
2021/12/07	3	8.93	0	0.00	8.94	3	5,195	0.06%
2021/12/03	0	0.00	2	9.05	9.00	-2	5,313	-0.04%
2021/12/02	4	8.95	2	9.12	8.94	2	5,333	0.04%
2021/12/01	0	0.00	5	8.91	8.97	-5	5,392	-0.09%
2021/11/30	1	8.76	1	8.79	8.64	0	5,441	0.00%
2021/11/29	8	8.59	0	0.00	8.65	8	5,127	0.16%
2021/11/26	14	8.81	0	0.00	8.73	14	5,124	0.27%
2021/11/25	3	9.00	0	0.00	9.00	3	5,110	0.06%
2021/11/24	33	8.98	0	0.00	8.99	33	5,113	0.65%
2021/11/23	20	9.03	1	9.03	9.02	19	5,126	0.37%
2021/11/22	2	9.04	0	0.00	9.04	2	5,213	0.04%
2021/11/19	0	0.00	3	9.12	9.07	-3	5,337	-0.06%
2021/11/18	0	0.00	2	9.15	9.07	-2	5,289	-0.04%
2021/11/17	2	9.11	42	9.13	9.07	-40	5,274	-0.76%
2021/11/15	31.2	8.95	0	0.00	8.92	31.2	5,231	0.60%
2021/11/12	15	9.02	2.8	9.03	9.01	12.2	5,234	0.23%
2021/11/11	1	9.15	3	9.10	9.09	-2	5,193	-0.04%
2021/11/10	2	9.23	50.3	9.20	9.20	-48.3	5,269	-0.92%
2021/11/09	1	9.09	17	9.11	9.09	-16	5,279	-0.30%
2021/11/08	17	9.15	3	9.18	9.18	14	5,300	0.26%
2021/11/04	0	0.00	4	9.06	8.98	-4	5,444	-0.07%
2021/11/03	0	0.00	14	8.86	8.92	-14	5,469	-0.26%
2021/11/02	2	8.84	0	0.00	8.82	2	5,809	0.03%
2021/11/01	14	8.86	1	8.86	8.86	13	6,843	0.19%
2021/10/29	2	8.85	4	8.88	8.82	-2	6,863	-0.03%
2021/10/28	0	0.00	2	8.93	8.93	-2	6,837	-0.03%
2021/10/27	0	0.00	0	8.71	8.75	0	6,769	0.00%
2021/10/26	0	0.00	2	8.81	8.80	-2	6,783	-0.03%
2021/10/21	1	8.69	0	0.00	8.71	1	6,882	0.01%
2021/10/19	0	0.00	2	8.67	8.71	-2	6,995	-0.03%
2021/10/18	2	8.57	3	8.65	8.60	-1	7,037	-0.01%
2021/10/13	6	8.49	1	8.48	8.47	5	7,455	0.07%
2021/10/12	1	8.54	2	8.67	8.70	-1	7,508	-0.01%
2021/10/08	0	0.00	2	8.73	8.64	-2	7,575	-0.03%
2021/10/07	2	8.59	0	0.00	8.60	2	7,615	0.03%
2021/10/06	1	8.47	0	0.00	8.43	1	7,694	0.01%
2021/10/05	6	8.12	12	8.35	8.49	-6	7,723	-0.08%
2021/10/04	8	8.41	0	0.00	8.23	8	7,700	0.10%
2021/10/01	5	8.80	1.1	8.82	8.76	3.9	7,727	0.05%
2021/09/30	0	0.00	3	8.96	8.97	-3	7,713	-0.04%
2021/09/29	6	8.82	3	8.86	8.88	3	7,729	0.04%
2021/09/27	0	0.00	3	8.96	9.00	-3	8,096	-0.04%
2021/09/23	3	8.81	0	8.81	8.81	3	8,536	0.03%
2021/09/17	0	0.00	1	8.89	8.89	-1	8,611	-0.01%
2021/09/16	2	8.81	0	0.00	8.80	2	8,649	0.02%
2021/09/15	4	8.86	0	0.00	8.87	4	8,681	0.05%
2021/09/09	13	8.81	5	8.86	8.85	8	8,996	0.09%
2021/09/08	39	8.90	0	0.00	8.86	39	9,004	0.43%
2021/09/07	22	9.04	20	9.01	9.01	2	9,020	0.02%
2021/09/06	2	9.13	0	0.00	9.14	2	9,018	0.02%
2021/09/03	6.2	10.02	7	10.05	10.05	-0.8	8,934	-0.01%
2021/09/02	1	10.00	2	10.05	10.00	-1	8,806	-0.01%
2021/09/01	3	10.12	0	0.00	10.05	3	8,768	0.03%
2021/08/31	6	9.96	4	9.98	10.00	2	9,370	0.02%
2021/08/30	7.5	9.86	100	9.92	9.88	-92.5	9,310	-0.99%
2021/08/27	12.5	9.86	0	0.00	9.80	12.5	9,407	0.13%
2021/08/26	0	0.00	2	9.85	9.85	-2	9,406	-0.02%
2021/08/25	0	0.00	30	9.53	9.79	-30	9,395	-0.32%
2021/08/20	2	9.33	4.7	9.26	9.29	-2.7	9,453	-0.03%
2021/08/19	13	9.38	16	9.38	9.35	-3	9,514	-0.03%
2021/08/18	52	9.28	66	9.26	9.51	-14	9,537	-0.15%
2021/08/17	3	9.40	0	0.00	9.33	3	9,567	0.03%
2021/08/16	59	9.46	55	9.39	9.43	4	9,608	0.04%
2021/08/13	10	9.71	8	9.74	9.71	2	9,587	0.02%
2021/08/12	13	9.71	10	9.70	9.70	3	9,661	0.03%
2021/08/11	22	9.80	7	9.79	9.71	15	9,726	0.15%
2021/08/10	19	9.90	0	0.00	9.90	19	9,831	0.19%
2021/08/09	17	10.09	1	10.05	10.05	16	9,975	0.16%
2021/08/06	15	10.34	43	10.34	10.35	-28	10,021	-0.28%
2021/08/05	94	10.31	110.7	10.43	10.30	-16.7	9,893	-0.17%	大賣/
2021/08/03	15	9.77	0	0.00	9.76	15	9,749	0.15%
2021/08/02	3	9.75	2	9.70	9.76	1	10,032	0.01%
2021/07/30	10	9.82	0	0.00	9.77	10	10,241	0.10%
2021/07/29	8	9.84	1	9.86	9.84	7	10,371	0.07%
2021/07/28	8	9.74	6	9.70	9.74	2	10,562	0.02%
2021/07/27	6	9.94	4	9.93	9.91	2	11,052	0.02%
2021/07/26	0	0.00	2	10.00	10.00	-2	11,381	-0.02%
2021/07/23	7	9.88	0	0.00	9.91	7	11,760	0.06%
2021/07/22	17	9.80	1	9.77	9.78	16	12,146	0.13%
2021/07/21	9	9.85	24	9.83	9.74	-15	12,445	-0.12%
2021/07/20	0	0.00	2	10.00	10.00	-2	12,541	-0.02%
2021/07/19	8	10.19	2	10.25	10.20	6	12,804	0.05%
2021/07/15	1	10.00	0	0.00	10.05	1	14,260	0.01%
2021/07/14	4	10.01	3	10.05	10.00	1	15,260	0.01%
2021/07/13	3	10.10	0	0.00	10.05	3	15,686	0.02%
2021/07/12	0	0.00	1	10.20	10.15	-1	15,837	-0.01%
2021/07/08	0	0.00	8	10.30	10.25	-8	16,659	-0.05%
2021/07/07	0	0.00	2	10.15	10.10	-2	17,078	-0.01%
2021/07/05	1	10.15	22	10.21	10.25	-21	18,053	-0.12%
2021/07/02	7	10.06	0	0.00	10.05	7	18,685	0.04%
2021/07/01	6	10.37	11	10.35	10.30	-5	18,782	-0.03%
2021/06/30	3	10.12	6.4	10.09	10.15	-3.4	19,027	-0.02%
2021/06/29	140.9	9.97	0	0.00	9.95	140.9	19,376	0.73%	大買/鉅額交易
2021/06/28	14.9	9.99	0	0.00	10.00	14.9	20,241	0.07%
2021/06/25	0.8	9.96	0	0.00	10.00	0.8	22,168	0.00%
2021/06/24	3	10.05	6	10.05	10.00	-3	23,420	-0.01%
2021/06/23	4	9.97	3.7	9.94	9.96	0.3	24,139	0.00%
2021/06/22	3	9.77	0	0.00	9.78	3	24,095	0.01%
2021/06/21	8	9.77	0	0.00	9.75	8	24,230	0.03%
2021/06/18	5	10.01	8.3	10.01	9.95	-3.3	24,224	-0.01%
2021/06/17	4	10.11	3	9.98	10.15	1	24,277	0.00%
2021/06/16	1	9.99	15	10.08	9.99	-14	24,256	-0.06%
2021/06/15	1	10.05	30	10.00	10.05	-29	24,248	-0.12%
2021/06/11	2	10.05	3	10.00	10.05	-1	24,216	0.00%
2021/06/10	1	10.15	4	10.25	10.10	-3	24,169	-0.01%
2021/06/09	9	10.16	5	10.20	10.15	4	24,141	0.02%
2021/06/08	14	10.41	55	10.49	10.45	-41	24,034	-0.17%
2021/06/07	7	10.30	10.7	10.30	10.20	-3.7	23,392	-0.02%
2021/06/04	8	10.46	1	10.55	10.30	7	23,357	0.03%
2021/06/02	4	10.51	15	10.40	10.40	-11	23,279	-0.05%
2021/06/01	8	10.54	37	10.36	10.45	-29	23,251	-0.12%
2021/05/31	4	10.30	0	0.00	10.25	4	23,191	0.02%
2021/05/28	3	10.25	5	10.25	10.20	-2	23,157	-0.01%
2021/05/27	7.7	10.10	3	10.17	10.20	4.7	23,134	0.02%
2021/05/26	6	10.09	7	10.12	10.10	-1	23,159	0.00%
2021/05/25	14	10.08	9	10.12	10.05	5	23,184	0.02%
2021/05/24	8	9.96	60	9.94	9.98	-52	23,279	-0.22%
2021/05/21	6	9.93	7	9.90	9.91	-1	23,301	0.00%
2021/05/20	5.5	9.79	2	9.90	9.75	3.5	23,345	0.01%
2021/05/19	2.2	9.80	0	0.00	9.75	2.2	23,291	0.01%
2021/05/18	60	9.69	12	9.56	9.79	48	23,290	0.21%
2021/05/17	7.1	9.30	28	9.40	9.05	-20.9	23,996	-0.09%
2021/05/14	57.2	9.95	48	10.10	9.94	9.2	23,779	0.04%
2021/05/13	17	10.07	9	10.12	10.00	8	23,682	0.03%
2021/05/12	45	10.10	61	10.33	10.15	-16	23,517	-0.07%
2021/05/11	165	10.98	126	11.25	10.95	39	23,092	0.17%	大買/大賣/
2021/05/10	20.8	11.79	22	11.73	11.95	-1.2	22,691	-0.01%
2021/05/07	14	11.42	5	11.45	11.50	9	22,487	0.04%
2021/05/06	83	11.22	327	11.30	11.20	-244	22,341	-1.09%	大賣/鉅額交易
2021/05/05	204	11.40	12.6	11.53	11.35	191.4	22,253	0.86%	大買/鉅額交易
2021/05/04	56	11.50	442.4	11.29	11.20	-386.4	22,089	-1.75%	大賣/鉅額交易
2021/05/03	182	11.91	31	11.85	11.90	151	21,611	0.70%	大買/鉅額交易
2021/04/29	80	12.20	40	12.29	12.20	40	21,370	0.19%
2021/04/28	7	12.29	16	12.18	12.20	-9	21,059	-0.04%
2021/04/27	38	11.98	11	11.99	12.00	27	20,815	0.13%
2021/04/26	22	11.99	6	11.93	11.85	16	20,513	0.08%
2021/04/23	19	11.63	12.3	11.63	11.80	6.7	20,277	0.03%
2021/04/22	13	11.70	57	11.52	11.45	-44	20,055	-0.22%
2021/04/21	22	11.98	64	12.04	11.95	-42	19,584	-0.21%
2021/04/20	26.3	12.08	20	11.77	12.20	6.3	18,649	0.03%
2021/04/19	41	11.36	135	11.36	11.40	-94	17,713	-0.53%	大賣/
2021/04/16	9	11.11	16	11.18	11.20	-7	17,299	-0.04%
2021/04/15	145	11.33	59	11.16	11.15	86	17,122	0.50%	大買/
2021/04/14	3	11.08	8	10.90	11.15	-5	16,928	-0.03%
2021/04/13	182	11.17	17	10.98	10.85	165	16,597	0.99%	大買/鉅額交易
2021/04/12	9	11.29	12	11.33	11.40	-3	16,171	-0.02%
2021/04/09	12	11.05	9	11.00	11.00	3	15,746	0.02%
2021/04/08	40	11.01	38	11.03	11.10	2	15,638	0.01%
2021/04/07	116	10.40	12	10.58	10.60	104	15,325	0.68%	大買/鉅額交易
2021/04/06	332	10.64	8	10.49	10.50	324	15,210	2.13%	大買/鉅額交易
2021/04/01	165	10.10	39	10.10	10.15	126	14,759	0.85%	大買/鉅額交易
2021/03/31	55	10.12	180	10.19	10.10	-125	14,565	-0.86%	大賣/鉅額交易
2021/03/30	71	10.08	214.1	10.07	10.35	-143.1	13,997	-1.02%	大賣/鉅額交易
2021/03/29	246	9.50	132	9.60	9.52	114	12,170	0.94%	大買/大賣/鉅額交易
2021/03/26	4	9.04	14.2	9.02	9.04	-10.2	11,212	-0.09%
2021/03/25	3	8.23	0	0.00	8.22	3	10,637	0.03%
2021/03/24	18	8.32	6	8.30	8.29	12	10,724	0.11%
2021/03/22	2	8.22	10	8.29	8.35	-8	10,746	-0.07%
2021/03/18	0	0.00	1	8.19	8.14	-1	10,902	-0.01%
2021/03/16	1.6	8.08	1	8.08	8.11	0.6	11,349	0.01%
2021/03/11	1	8.19	0	0.00	8.17	1	14,355	0.01%
2021/03/09	2	8.03	0	0.00	8.04	2	14,975	0.01%
2021/03/08	4	8.09	0	0.00	8.03	4	15,128	0.03%
2021/03/04	10	8.19	3	8.13	8.13	7	15,766	0.04%
2021/03/03	1	8.12	1	8.10	8.20	0	15,815	0.00%
2021/03/02	7	8.18	0	0.00	8.14	7	15,922	0.04%
2021/02/26	3	8.24	0	0.00	8.25	3	16,089	0.02%
2021/02/25	3.2	8.37	1.6	8.37	8.40	1.6	16,345	0.01%
2021/02/24	2	8.36	30	8.54	8.33	-28	16,421	-0.17%
2021/02/23	1	8.45	11	8.40	8.39	-10	16,734	-0.06%
2021/02/22	0	0.00	0	8.33	8.37	0	17,500	0.00%
2021/02/19	5	8.24	4	8.23	8.28	1	18,749	0.01%
2021/02/18	3	8.27	0	0.00	8.29	3	18,719	0.02%
2021/02/17	38	8.31	4	8.32	8.30	34	18,747	0.18%
2021/02/05	103	8.22	0	0.00	8.10	103	17,894	0.58%	大買/鉅額交易
2021/02/04	3	8.18	1.3	8.24	8.19	1.7	17,861	0.01%
2021/02/03	10	8.36	0	0.00	8.28	10	17,851	0.06%
2021/01/29	8	8.43	5	8.30	8.23	3	17,814	0.02%
2021/01/28	1	8.35	7	8.42	8.42	-6	17,982	-0.03%
2021/01/27	1	8.57	0	0.00	8.49	1	17,966	0.01%
2021/01/26	4	8.59	3	8.53	8.54	1	17,986	0.01%
2021/01/25	2	8.62	5	8.60	8.71	-3	17,998	-0.02%
2021/01/22	56	8.78	0	0.00	8.66	56	17,953	0.31%
2021/01/21	12	8.91	1	9.03	8.72	11	17,896	0.06%
2021/01/20	14	9.02	4	8.91	8.80	10	17,833	0.06%
2021/01/19	0	0.00	2	9.09	9.12	-2	17,713	-0.01%
2021/01/18	8	8.92	17	8.94	9.02	-9	17,693	-0.05%
2021/01/15	13	9.07	24	9.10	9.09	-11	17,586	-0.06%
2021/01/14	4	9.26	2	9.26	9.25	2	17,540	0.01%
2021/01/13	1	9.21	2	9.17	9.15	-1	17,440	-0.01%
2021/01/12	12	9.16	7.6	9.23	9.07	4.4	17,465	0.02%
2021/01/11	0	0.00	2	9.17	9.16	-2	17,430	-0.01%
2021/01/08	5	9.07	5	9.05	9.07	0	17,880	0.00%
2021/01/07	42	9.13	42	9.15	9.13	0	18,486	0.00%
2021/01/06	9	9.18	11	9.17	9.06	-2	18,373	-0.01%
2021/01/05	7	9.32	5	9.29	9.30	2	18,219	0.01%
2021/01/04	36	9.38	32	9.42	9.38	4	18,283	0.02%
2020/12/31	4	9.55	6	9.62	9.49	-2	18,159	-0.01%
2020/12/30	44	9.82	27	9.75	9.79	17	17,895	0.09%
2020/12/29	35	9.56	180	9.51	9.56	-145	17,494	-0.83%	大賣/鉅額交易
2020/12/28	10	9.44	10	9.45	9.45	0	17,235	0.00%
2020/12/25	11	9.45	1	9.54	9.34	10	17,073	0.06%
2020/12/24	188	9.35	80	9.42	9.32	108	16,818	0.64%	大買/鉅額交易
2020/12/23	37	9.20	6	9.16	9.19	31	16,463	0.19%
2020/12/22	37	9.18	77	9.24	9.08	-40	16,469	-0.24%
2020/12/21	4	9.13	1	9.14	9.14	3	16,292	0.02%
2020/12/18	0	0.00	17.7	9.06	9.01	-17.7	16,426	-0.11%
2020/12/17	10	9.05	1	9.13	9.01	9	16,373	0.05%
2020/12/16	37	9.08	0	0.00	9.05	37	16,356	0.23%
2020/12/15	38	9.13	33	9.18	9.00	5	16,295	0.03%
2020/12/14	3	9.13	3	9.05	9.10	0	16,123	0.00%
2020/12/11	7	8.85	10	8.89	8.94	-3	16,014	-0.02%
2020/12/10	1	9.06	2.4	9.05	8.94	-1.4	15,859	-0.01%
2020/12/09	111	9.07	95	9.16	9.02	16	15,940	0.10%	大買/
2020/12/08	74	9.63	64	9.67	9.21	10	15,262	0.07%
2020/12/07	12	9.18	15.8	9.57	9.68	-3.8	13,919	-0.03%
2020/12/04	14	8.83	17	8.85	8.80	-3	13,369	-0.02%
2020/12/03	215	8.79	224	8.77	8.72	-9	13,115	-0.07%	大買/大賣/
2020/12/02	5	8.62	1	8.75	8.58	4	12,890	0.03%
2020/12/01	3	8.60	6	8.60	8.69	-3	12,874	-0.02%
2020/11/30	11	8.52	26	8.52	8.55	-15	13,094	-0.11%
2020/11/27	88	8.31	3	8.33	8.33	85	12,875	0.66%
2020/11/26	3	8.32	2	8.38	8.32	1	12,983	0.01%
2020/11/25	73	8.34	83	8.31	8.34	-10	12,890	-0.08%
2020/11/24	87	8.35	11	8.36	8.26	76	12,801	0.59%
2020/11/23	51	8.58	9	8.52	8.49	42	12,742	0.33%
2020/11/20	61	8.61	67	8.69	8.55	-6	12,712	-0.05%
2020/11/19	52	8.45	65	8.48	8.46	-13	12,360	-0.11%
2020/11/18	13	8.23	5	8.25	8.15	8	11,556	0.07%
2020/11/16	9	8.01	5	8.00	7.99	4	10,544	0.04%
2020/11/13	4	8.06	0	0.00	8.08	4	10,586	0.04%
2020/11/12	1	8.14	5	8.13	8.14	-4	10,632	-0.04%
2020/11/11	2	8.19	2	8.19	8.18	0	10,891	0.00%
2020/11/10	2	8.12	0	0.00	8.11	2	11,473	0.02%
2020/11/09	4.2	8.13	3	8.20	8.14	1.2	11,456	0.01%
2020/11/06	6	8.22	0	0.00	8.09	6	11,467	0.05%
2020/11/05	4	8.20	8	8.20	8.17	-4	11,617	-0.03%
2020/11/04	2	8.14	0	0.00	8.08	2	11,777	0.02%
2020/11/03	6	8.03	9	8.08	8.03	-3	11,770	-0.03%
2020/11/02	2	7.84	0	0.00	7.88	2	11,769	0.02%
2020/10/30	3	7.99	5	7.94	7.94	-2	11,769	-0.02%
2020/10/29	0	0.00	5	7.95	8.03	-5	12,076	-0.04%
2020/10/28	3	8.15	14	8.18	8.10	-11	12,148	-0.09%
2020/10/27	12	8.18	0	0.00	8.15	12	12,106	0.10%
2020/10/26	0	0.00	4	8.14	8.19	-4	12,173	-0.03%
2020/10/23	1	8.08	8	8.05	8.08	-7	12,144	-0.06%
2020/10/22	8	8.07	5	8.00	8.05	3	12,229	0.02%
2020/10/21	17	8.12	15	8.19	8.12	2	12,226	0.02%
2020/10/20	6	8.12	7	8.14	8.09	-1	12,214	-0.01%
2020/10/19	10	8.25	10.7	8.22	8.20	-0.7	12,165	-0.01%
2020/10/16	11	8.35	4	8.47	8.19	7	12,125	0.06%
2020/10/15	7	8.23	23	8.33	8.32	-16	11,676	-0.14%
2020/10/14	14	8.10	1	8.10	8.08	13	11,031	0.12%
2020/10/13	0	0.00	5	8.05	8.05	-5	11,039	-0.05%
2020/10/12	5	8.10	3	7.97	8.06	2	11,042	0.02%
2020/10/08	0	0.00	3	8.04	8.07	-3	10,977	-0.03%
2020/10/07	0	0.00	2	8.04	8.02	-2	10,975	-0.02%
2020/10/06	3	7.94	2	7.95	7.94	1	11,006	0.01%
2020/10/05	2	7.90	0	0.00	7.82	2	11,071	0.02%
2020/09/30	5	7.85	4	7.86	7.80	1	11,182	0.01%
2020/09/29	12	7.80	10	7.78	7.77	2	11,494	0.02%
2020/09/28	8	7.79	0	0.00	7.77	8	11,828	0.07%
2020/09/25	2	7.62	23	7.78	7.66	-21	12,055	-0.17%
2020/09/24	7	7.81	6	7.92	7.83	1	11,977	0.01%
2020/09/23	23	8.20	7	8.23	8.08	16	11,897	0.13%
2020/09/22	2	8.24	2	8.33	8.24	0	11,732	0.00%
2020/09/21	2	8.40	5.4	8.34	8.29	-3.4	11,697	-0.03%
2020/09/18	8	8.24	4	8.29	8.29	4	11,623	0.03%
2020/09/17	6	8.17	4	8.17	8.13	2	11,546	0.02%
2020/09/16	3	8.12	0	0.00	8.11	3	11,574	0.03%
2020/09/15	0	0.00	2	8.10	8.13	-2	11,855	-0.02%
2020/09/14	9	8.26	9	8.24	8.21	0	11,781	0.00%
2020/09/11	6	8.24	5	8.28	8.20	1	11,445	0.01%
2020/09/10	62	8.39	48	8.46	8.35	14	11,397	0.12%
2020/09/09	0	0.00	17	8.17	8.32	-17	11,201	-0.15%
2020/09/08	8	8.24	6	8.22	8.17	2	11,153	0.02%
2020/09/07	3	8.35	2	8.24	8.25	1	11,155	0.01%
2020/09/04	29	8.23	65	8.21	8.23	-36	11,184	-0.32%
2020/09/03	24	8.56	12	8.51	8.43	12	11,064	0.11%
2020/09/02	74	8.38	40	8.34	8.29	34	10,657	0.32%
2020/09/01	7	8.25	27	8.28	8.39	-20	10,526	-0.19%
2020/08/31	22	8.17	14	8.14	8.13	8	10,398	0.08%
2020/08/28	26	8.17	77	8.13	8.12	-51	10,460	-0.49%
2020/08/27	44	8.17	41	8.14	8.20	3	10,470	0.03%
2020/08/26	36.3	7.99	6	8.07	8.01	30.3	10,245	0.30%
2020/08/25	8	7.86	14	7.91	7.95	-6	10,159	-0.06%
2020/08/24	2	7.69	1	7.65	7.67	1	10,047	0.01%
2020/08/21	6	7.63	10	7.62	7.59	-4	10,153	-0.04%
2020/08/20	10	7.56	159	7.72	7.50	-149	10,186	-1.46%	大賣/鉅額交易
2020/08/19	9	7.98	4	8.01	7.90	5	10,037	0.05%
2020/08/18	150	8.12	2	8.15	8.10	148	9,942	1.49%	大買/鉅額交易
2020/08/17	15	8.04	16.7	8.14	8.16	-1.7	9,944	-0.02%
2020/08/14	8	8.01	16	8.10	8.02	-8	9,740	-0.08%
2020/08/13	7	7.69	7	7.69	7.69	0	9,313	0.00%
2020/08/12	4	7.63	2	7.69	7.63	2	9,581	0.02%
2020/08/11	13.7	7.66	17	7.72	7.63	-3.3	10,462	-0.03%
2020/08/10	53	7.88	44	8.00	7.83	9	10,818	0.08%
2020/08/07	5	7.73	2	7.66	7.66	3	10,659	0.03%
2020/08/06	2	7.64	1	7.65	7.65	1	10,815	0.01%
2020/08/05	1	7.66	3	7.66	7.68	-2	10,992	-0.02%
2020/08/04	11	7.69	12	7.74	7.70	-1	11,354	-0.01%
2020/08/03	2	7.65	9	7.68	7.61	-7	11,113	-0.06%
2020/07/31	6	7.49	0	0.00	7.52	6	11,069	0.05%
2020/07/30	7	7.51	5	7.49	7.56	2	11,190	0.02%
2020/07/29	5	7.24	8.7	7.28	7.29	-3.7	11,122	-0.03%
2020/07/28	7	7.24	12	7.27	7.14	-5	11,231	-0.04%
2020/07/27	9	7.42	10	7.39	7.36	-1	11,371	-0.01%
2020/07/24	3	7.53	7	7.55	7.46	-4	11,435	-0.03%
2020/07/23	24	7.66	16	7.63	7.65	8	11,461	0.07%
2020/07/22	0	0.00	1	7.59	7.65	-1	11,577	-0.01%
2020/07/21	15	7.55	25	7.54	7.55	-10	11,573	-0.09%
2020/07/20	1	7.27	5	7.26	7.37	-4	11,570	-0.03%
2020/07/17	11	7.45	24	7.43	7.36	-13	11,628	-0.11%
2020/07/16	12	7.64	5	7.63	7.64	7	11,720	0.06%
2020/07/15	3	7.66	5	7.60	7.61	-2	11,714	-0.02%
2020/07/14	0	0.00	6	7.74	7.75	-6	11,755	-0.05%
2020/07/13	5	7.88	1	7.84	7.83	4	11,846	0.03%
2020/07/10	4	7.71	12	7.79	7.72	-8	11,975	-0.07%
2020/07/09	32.3	7.90	28	7.91	7.85	4.3	11,934	0.04%
2020/07/08	35	8.05	36	7.99	7.92	-1	11,961	-0.01%
2020/07/07	18.8	7.88	18	7.85	8.05	0.8	11,767	0.01%
2020/07/06	15	7.84	24	7.79	7.91	-9	11,608	-0.08%
2020/07/03	28	7.65	13.7	7.63	7.62	14.3	11,519	0.12%
2020/07/02	0	0.00	3	7.61	7.60	-3	11,561	-0.03%
2020/07/01	34	7.56	23	7.58	7.54	11	11,638	0.09%
2020/06/30	2	7.41	3	7.40	7.36	-1	11,747	-0.01%
2020/06/29	0	0.00	3	7.33	7.31	-3	11,832	-0.03%
2020/06/24	2	7.32	0	0.00	7.30	2	11,906	0.02%
2020/06/23	1	7.33	0	0.00	7.35	1	12,002	0.01%
2020/06/22	24	7.45	23	7.47	7.42	1	12,056	0.01%
2020/06/19	12	7.60	7	7.58	7.51	5	11,898	0.04%
2020/06/18	7	7.59	0	0.00	7.53	7	11,979	0.06%
2020/06/17	13	7.49	9	7.44	7.51	4	12,049	0.03%
2020/06/15	2	7.14	13	7.13	7.13	-11	12,447	-0.09%
2020/06/12	0	0.00	10	7.19	7.20	-10	12,611	-0.08%
2020/06/11	5	7.49	19	7.49	7.40	-14	12,926	-0.11%
2020/06/10	1	7.61	3	7.69	7.64	-2	13,097	-0.02%
2020/06/09	12	7.71	31	7.68	7.63	-19	13,369	-0.14%
2020/06/08	4	7.60	2	7.64	7.60	2	13,568	0.01%
2020/06/05	2	7.58	7.3	7.56	7.56	-5.3	13,688	-0.04%
2020/06/04	4	7.49	3.3	7.47	7.48	0.7	13,775	0.00%
2020/06/03	2	7.56	6	7.48	7.52	-4	13,807	-0.03%
2020/06/02	11	7.37	14	7.41	7.37	-3	13,752	-0.02%
2020/06/01	2	7.39	3	7.33	7.30	-1	13,751	-0.01%
2020/05/29	3	7.24	0	0.00	7.24	3	13,848	0.02%
2020/05/28	5	7.27	4	7.26	7.20	1	13,925	0.01%
2020/05/27	4.5	7.41	2	7.43	7.34	2.5	13,932	0.02%
2020/05/26	31	7.30	10	7.30	7.27	21	13,932	0.15%
2020/05/25	3	7.28	10	7.26	7.25	-7	13,945	-0.05%
2020/05/22	4	7.44	10	7.48	7.37	-6	13,955	-0.04%
2020/05/21	8	7.58	76	7.56	7.58	-68	13,949	-0.49%
2020/05/20	24	7.61	5	7.60	7.60	19	13,899	0.14%
2020/05/19	4	7.56	0	0.00	7.52	4	13,774	0.03%
2020/05/18	66	8.16	46	8.08	7.79	20	13,743	0.15%
2020/05/15	27	8.14	16	8.58	8.65	11	13,006	0.08%
2020/05/14	60	8.01	24	7.96	7.87	36	12,517	0.29%
2020/05/13	38	7.87	32	7.87	7.85	6	12,334	0.05%
2020/05/12	10	7.96	9	7.90	7.90	1	12,255	0.01%
2020/05/11	156	7.97	151	7.96	7.92	5	12,247	0.04%	大買/大賣/
2020/05/08	2	7.76	0	0.00	7.62	2	12,574	0.02%
2020/05/07	6	7.72	11	7.64	7.72	-5	12,654	-0.04%
2020/05/06	10	7.62	1	7.69	7.59	9	12,656	0.07%
2020/05/05	16	7.61	0	0.00	7.60	16	12,684	0.13%
2020/05/04	13	7.64	11	7.63	7.55	2	12,810	0.02%
2020/04/30	4	7.89	4	7.85	7.88	0	12,915	0.00%
2020/04/29	4	7.75	3	7.72	7.70	1	12,880	0.01%
2020/04/28	4	7.70	0	0.00	7.65	4	12,863	0.03%
2020/04/27	14	7.62	11	7.57	7.68	3	13,012	0.02%
2020/04/24	1	7.47	5	7.46	7.45	-4	12,900	-0.03%
2020/04/23	3	7.39	0	0.00	7.41	3	12,921	0.02%
2020/04/22	4	7.25	8	7.15	7.28	-4	12,881	-0.03%
2020/04/21	9	7.26	12	7.20	7.11	-3	12,918	-0.02%
2020/04/20	2	7.48	17	7.54	7.50	-15	12,823	-0.12%
2020/04/17	13	7.79	0	0.00	7.58	13	12,816	0.10%
2020/04/16	10	7.74	16	7.74	7.78	-6	12,693	-0.05%
2020/04/15	7	7.67	12	7.70	7.79	-5	12,764	-0.04%
2020/04/14	4	7.57	2	7.56	7.59	2	12,688	0.02%
2020/04/13	5	7.65	1	7.52	7.47	4	12,812	0.03%
2020/04/10	17	7.41	17	7.38	7.45	0	12,942	0.00%
2020/04/09	2	7.43	0	0.00	7.40	2	13,545	0.01%
2020/04/08	0	0.00	1	7.24	7.32	-1	13,456	-0.01%
2020/04/07	6	7.14	2	7.13	7.15	4	13,325	0.03%
2020/04/06	15	7.05	0	0.00	7.07	15	13,350	0.11%
2020/04/01	7	6.81	2	6.85	6.97	5	13,358	0.04%
2020/03/31	2	6.73	0	0.00	6.58	2	13,155	0.02%
2020/03/30	0	0.00	4	6.45	6.63	-4	13,096	-0.03%
2020/03/27	4	6.72	0	0.00	6.53	4	13,241	0.03%
2020/03/26	2	6.59	0	0.00	6.58	2	13,201	0.02%
2020/03/25	5	6.54	2	6.55	6.50	3	13,200	0.02%
2020/03/24	0	0.00	1	6.29	6.28	-1	13,174	-0.01%
2020/03/23	3	5.98	53	5.98	6.04	-50	13,150	-0.38%
2020/03/20	53.4	6.37	5	6.15	6.24	48.4	13,236	0.37%
2020/03/19	10	5.99	7	6.11	5.93	3	13,223	0.02%
2020/03/18	15	6.74	5	6.73	6.58	10	13,083	0.08%
2020/03/17	0	0.00	8	6.61	6.66	-8	12,989	-0.06%
2020/03/16	4	6.56	2,725	6.60	6.45	-2,721	12,816	-21.23%	大賣/鉅額交易
2020/03/13	1	6.16	0	0.00	6.44	1	12,569	0.01%
2020/03/12	591	6.91	92	7.29	6.79	499	12,340	4.04%	大買/鉅額交易
2020/03/11	4	7.64	1,275	7.80	7.54	-1,271	12,451	-10.21%	大賣/鉅額交易
2020/03/10	0	0.00	2	7.70	7.71	-2	12,441	-0.02%
2020/03/09	502	7.64	4	7.79	7.56	498	12,433	4.01%	大買/鉅額交易
2020/03/06	12	7.88	10	7.89	7.90	2	12,479	0.02%
2020/03/05	0	0.00	1	8.13	8.05	-1	13,010	-0.01%
2020/03/04	1	7.92	1	8.05	8.03	0	12,987	0.00%
2020/03/03	89	8.00	88	8.04	8.00	1	12,905	0.01%
2020/02/27	304	8.10	803	8.07	8.00	-499	12,919	-3.86%	大買/大賣/鉅額交易
2020/02/26	2	8.53	0	0.00	8.46	2	13,124	0.02%
2020/02/25	1	8.58	0	0.00	8.65	1	13,064	0.01%
2020/02/24	701	8.71	502	8.71	8.71	199	13,073	1.52%	大買/大賣/鉅額交易
2020/02/21	0	8.88	3	8.94	8.92	-3	13,015	-0.02%
2020/02/20	3	8.99	1	9.00	8.96	2	13,062	0.02%
2020/02/19	4	9.14	0	0.00	9.05	4	13,048	0.03%
2020/02/18	1	9.20	3	9.20	9.19	-2	13,144	-0.02%
2020/02/17	0	0.00	10	8.96	8.90	-10	13,018	-0.08%
2020/02/14	0	0.00	1.1	8.97	8.98	-1.1	13,014	-0.01%
2020/02/13	1	8.95	8	9.05	8.95	-7	13,065	-0.05%
2020/02/12	46	9.08	17	9.10	9.05	29	13,101	0.22%
2020/02/11	14	9.35	7	9.39	9.27	7	12,953	0.05%
2020/02/10	1	8.56	6	8.86	9.00	-5	12,302	-0.04%
2020/02/07	4	8.76	15	8.78	8.74	-11	12,217	-0.09%
2020/02/06	19	8.91	9	8.88	8.94	10	12,276	0.08%
2020/02/05	4.3	8.59	2	8.61	8.60	2.3	12,256	0.02%
2020/02/04	6	8.09	7	8.19	8.38	-1	12,119	-0.01%
2020/02/03	87	7.80	3	7.73	7.86	84	12,028	0.70%
2020/01/31	2	8.40	2	8.16	8.20	0	11,937	0.00%
2020/01/30	209	8.25	0	0.00	8.25	209	12,009	1.74%	大買/鉅額交易
2020/01/20	0	0.00	6	9.19	9.16	-6	12,074	-0.05%
2020/01/17	6	9.18	4	9.19	9.17	2	12,177	0.02%
2020/01/16	6	9.11	0	0.00	9.11	6	12,182	0.05%
2020/01/15	2	9.20	70	9.20	9.16	-68	12,430	-0.55%
2020/01/14	1	9.10	2	9.10	9.10	-1	12,899	-0.01%
2020/01/09	1	9.07	0	0.00	9.10	1	13,485	0.01%
2020/01/08	3	9.06	27	8.95	8.92	-24	13,538	-0.18%
2020/01/07	362	9.23	361	9.20	9.17	1	13,570	0.01%	大買/大賣/
2020/01/06	4	9.44	16	9.44	9.32	-12	13,469	-0.09%
2020/01/03	33	9.81	26	9.68	9.62	7	13,287	0.05%
2020/01/02	12	9.65	9	9.60	9.60	3	12,835	0.02%
2019/12/31	1	9.58	0	0.00	9.57	1	12,838	0.01%
2019/12/30	8	9.66	5.3	9.60	9.57	2.7	12,969	0.02%
2019/12/27	12	9.65	4	9.62	9.59	8	12,943	0.06%
2019/12/26	8	9.62	9	9.54	9.54	-1	13,187	-0.01%
2019/12/25	8	9.61	6	9.59	9.60	2	13,555	0.01%
2019/12/24	8	9.69	1	9.63	9.61	7	14,100	0.05%
2019/12/23	13.3	9.54	0	0.00	9.53	13.3	14,359	0.09%
2019/12/19	3	9.71	8	9.75	9.67	-5	15,718	-0.03%
2019/12/18	1	9.74	1	9.83	9.72	0	16,939	0.00%
2019/12/17	2	9.84	1	10.00	9.81	1	17,918	0.01%
2019/12/16	5	9.71	11	9.79	9.91	-6	19,097	-0.03%
2019/12/13	5	9.67	9	9.69	9.62	-4	21,017	-0.02%
2019/12/12	4	9.88	1	9.81	9.81	3	24,350	0.01%
2019/12/11	4	9.98	11	10.00	9.94	-7	26,523	-0.03%
2019/12/10	10	10.10	7	10.10	10.05	3	27,959	0.01%
2019/12/09	1	10.20	3	10.12	10.10	-2	28,782	-0.01%
2019/12/06	8	10.18	2	10.33	10.10	6	29,409	0.02%
2019/12/05	70	10.10	1	10.10	10.05	69	29,995	0.23%
2019/12/04	499.3	10.20	1	10.10	10.05	498.3	30,103	1.66%	大買/鉅額交易
2019/12/03	1	10.25	0	0.00	10.15	1	30,102	0.00%
2019/12/02	8	10.45	16	10.47	10.50	-8	30,248	-0.03%
2019/11/29	1	10.10	1	10.00	10.05	0	30,074	0.00%
2019/11/28	1	10.10	1	10.05	10.05	0	30,590	0.00%
2019/11/27	1	10.15	2	10.18	10.10	-1	30,934	0.00%
2019/11/26	12	10.27	2	10.20	10.10	10	31,602	0.03%
2019/11/25	24	10.33	508	10.50	10.25	-484	33,414	-1.45%	大賣/鉅額交易
2019/11/21	3	9.82	12	9.92	9.79	-9	34,225	-0.03%
2019/11/20	12	9.99	0	0.00	9.99	12	34,516	0.03%
2019/11/19	4	10.00	2.4	10.08	9.97	1.6	34,560	0.00%
2019/11/18	0	0.00	2	9.98	9.94	-2	34,556	-0.01%
2019/11/15	503	9.94	0	0.00	9.90	503	34,619	1.45%	大買/鉅額交易
2019/11/14	0	0.00	0.7	10.30	10.30	-0.7	34,329	0.00%
2019/11/12	0	0.00	4	10.40	10.55	-4	34,467	-0.01%
2019/11/11	4	10.48	10	10.57	10.30	-6	34,595	-0.02%
2019/11/07	10	10.90	0	0.00	10.85	10	34,679	0.03%
2019/11/06	5	11.10	11	10.96	10.95	-6	34,785	-0.02%
2019/11/05	8	11.19	5	11.15	11.10	3	34,774	0.01%
2019/11/04	12	11.06	8	11.17	11.00	4	34,709	0.01%
2019/11/01	3	11.27	2.2	11.30	11.25	0.8	34,671	0.00%
2019/10/31	2	11.55	0	0.00	11.40	2	34,870	0.01%
2019/10/30	3	11.40	0	0.00	11.40	3	35,423	0.01%
2019/10/29	303	11.50	307	11.60	11.40	-4	35,830	-0.01%	大買/大賣/
2019/10/28	14	11.85	9	11.81	11.75	5	35,700	0.01%
2019/10/25	9	11.61	2	11.68	11.55	7	35,473	0.02%
2019/10/24	515	11.50	7	11.50	11.50	508	35,383	1.44%	大買/鉅額交易
2019/10/23	18.3	11.83	48	11.57	11.55	-29.7	35,344	-0.08%
2019/10/22	1,070	11.95	344.4	11.93	11.70	725.6	35,103	2.07%	大買/大賣/鉅額交易
2019/10/21	308	11.57	6	11.98	12.35	302	34,562	0.87%	大買/鉅額交易
2019/10/18	25	11.27	29	11.26	11.25	-4	34,093	-0.01%
2019/10/17	0	0.00	5	11.06	11.05	-5	34,108	-0.01%
2019/10/16	30	11.10	22	11.16	11.10	8	34,095	0.02%
2019/10/15	34	10.96	32	11.03	10.90	2	33,891	0.01%
2019/10/14	6	11.26	18.3	11.07	11.05	-12.3	33,784	-0.04%
2019/10/09	10	11.25	10	11.30	11.25	0	33,815	0.00%
2019/10/08	526	11.50	27	11.73	11.50	499	33,774	1.48%	大買/鉅額交易
2019/10/07	28.3	11.45	35	11.50	11.45	-6.7	33,636	-0.02%
2019/10/04	516	11.70	10	11.73	11.60	506	33,603	1.51%	大買/鉅額交易
2019/10/03	0	0.00	4	11.40	11.55	-4	33,513	-0.01%
2019/10/02	31	11.74	34	11.68	11.65	-3	33,435	-0.01%
2019/10/01	27	11.61	20.2	11.65	11.25	6.8	33,071	0.02%
2019/09/18	15	8.38	33	8.30	8.30	-18	32,722	-0.06%
2019/09/17	27	8.47	41	8.41	8.40	-14	32,246	-0.04%
2019/09/16	42	8.52	108	8.66	8.39	-66	31,981	-0.21%	大賣/
2019/09/12	77	8.94	144	8.88	8.96	-67	31,398	-0.21%	大賣/
2019/09/11	139	9.09	171	9.18	8.92	-32	30,820	-0.10%	大買/大賣/
2019/09/10	150	9.55	91	9.58	9.22	59	29,645	0.20%	大買/
2019/09/09	35	9.92	51	9.99	9.65	-16	28,748	-0.06%
2019/09/06	181	9.83	140	9.67	10.00	41	27,468	0.15%	大買/大賣/
2019/09/05	386	10.03	467	9.89	9.72	-81	25,580	-0.32%	大買/大賣/
2019/09/04	210	9.39	252.2	9.41	9.69	-42.2	22,945	-0.18%	大買/大賣/
2019/09/03	195	8.45	148	8.38	8.81	47	20,904	0.22%	大買/大賣/
2019/09/02	86	8.13	75	8.09	8.23	11	19,431	0.06%
2019/08/30	98	7.98	143	7.97	7.87	-45	18,832	-0.24%	大賣/
2019/08/29	86	7.87	112	7.87	7.86	-26	18,328	-0.14%	大賣/
2019/08/28	44	7.62	21	7.62	7.58	23	17,600	0.13%
2019/08/27	13	7.51	13	7.53	7.55	0	17,470	0.00%
2019/08/26	6	7.50	62	7.51	7.46	-56	17,538	-0.32%
2019/08/23	39	7.70	9	7.64	7.69	30	18,326	0.16%
2019/08/22	98	7.72	105.3	7.69	7.60	-7.3	18,449	-0.04%	大賣/
2019/08/21	28	7.67	26	7.66	7.72	2	17,902	0.01%
2019/08/20	102	7.64	140	7.69	7.57	-38	17,571	-0.22%	大買/大賣/
2019/08/19	124	7.51	163	7.54	7.72	-39	16,791	-0.23%	大買/大賣/
2019/08/16	72	7.19	74	7.20	7.10	-2	14,903	-0.01%
2019/08/15	78	7.08	154	7.01	7.10	-76	14,343	-0.53%	大賣/
2019/08/14	25	6.91	27	6.95	6.83	-2	13,832	-0.01%
2019/08/13	1	6.68	1	6.62	6.70	0	13,828	0.00%
2019/08/12	70	6.67	67	6.73	6.67	3	13,863	0.02%
2019/08/08	5	6.74	10	6.68	6.69	-5	13,849	-0.04%
2019/08/07	5	6.59	0	0.00	6.51	5	13,882	0.04%
2019/08/06	4	6.38	4	6.48	6.63	0	14,004	0.00%
2019/08/02	0	0.00	41	6.67	6.63	-41	14,657	-0.28%
2019/08/01	105	6.77	70	6.80	6.75	35	14,658	0.24%	大買/
2019/07/30	7	6.89	7	6.96	6.89	0	14,550	0.00%
2019/07/29	3	7.07	0	0.00	7.03	3	14,528	0.02%
2019/07/26	41	7.12	0	0.00	7.10	41	14,542	0.28%
2019/07/25	70	7.12	5	7.13	7.13	65	14,528	0.45%
2019/07/24	4	7.07	10	7.08	7.08	-6	14,457	-0.04%
2019/07/23	47	7.07	85	7.12	7.04	-38	14,389	-0.26%
2019/07/22	7	7.12	8	7.05	7.04	-1	13,940	-0.01%
2019/07/19	3	6.88	0	0.00	6.85	3	13,698	0.02%
2019/07/18	0	0.00	15	6.91	6.88	-15	13,952	-0.11%
2019/07/17	0	0.00	7	6.92	6.94	-7	14,368	-0.05%
2019/07/15	2	6.90	0	0.00	6.92	2	16,368	0.01%
2019/07/11	1	7.11	0	0.00	6.97	1	19,094	0.01%
2019/07/10	5	7.08	5	7.14	7.08	0	19,206	0.00%
2019/07/09	4	7.05	8	7.05	7.03	-4	19,565	-0.02%
2019/07/08	10	7.04	5	7.05	7.04	5	19,928	0.03%
2019/07/04	31	7.03	30	7.08	7.03	1	20,373	0.00%
2019/07/03	35	7.01	35	7.06	7.00	0	20,329	0.00%
2019/07/02	15	7.00	17	7.04	7.00	-2	20,404	-0.01%
2019/06/27	1	6.97	0	0.00	6.94	1	20,472	0.00%
2019/06/26	2	6.91	0	0.00	6.92	2	20,671	0.01%
2019/06/25	4	6.95	0	0.00	6.93	4	21,655	0.02%
2019/06/24	38	7.06	19	6.97	7.05	19	21,820	0.09%
2019/06/21	35	7.12	13	7.21	7.06	22	21,842	0.10%
2019/06/20	24	7.15	122	7.17	7.18	-98	21,705	-0.45%	大賣/
2019/06/19	0	0.00	10	7.04	7.07	-10	21,473	-0.05%
2019/06/18	31	7.06	35	7.12	7.03	-4	21,533	-0.02%
2019/06/17	3	7.06	5	7.10	7.06	-2	21,397	-0.01%
2019/06/14	110	7.00	13	7.06	7.01	97	21,435	0.45%	大買/
2019/06/13	51	7.06	20	7.04	7.02	31	21,570	0.14%
2019/06/12	167	7.14	158	7.15	7.01	9	21,678	0.04%	大買/大賣/
2019/06/11	21	6.96	20	7.00	6.96	1	21,761	0.00%
2019/06/06	103	6.96	1	6.86	6.86	102	21,592	0.47%	大買/鉅額交易
2019/06/05	31	6.85	30	6.98	6.84	1	21,296	0.00%
2019/06/04	54	6.94	158	6.98	6.94	-104	21,093	-0.49%	大賣/鉅額交易
2019/06/03	3	6.87	0	0.00	6.86	3	20,833	0.01%
2019/05/31	14	6.93	30	6.88	6.92	-16	20,711	-0.08%
2019/05/30	113	7.01	57	7.07	6.86	56	20,533	0.27%	大買/
2019/05/29	30	6.61	38	6.95	6.96	-8	19,409	-0.04%
2019/05/24	10	6.37	10	6.33	6.32	0	19,239	0.00%
2019/05/22	2	6.50	0	0.00	6.42	2	19,249	0.01%
2019/05/21	0	0.00	20	6.28	6.41	-20	19,228	-0.10%
2019/05/20	3	6.39	0	0.00	6.25	3	19,209	0.02%
2019/05/17	11	6.63	7	6.57	6.52	4	18,855	0.02%
2019/05/16	120	6.69	20	6.72	6.63	100	18,867	0.53%	大買/
2019/05/15	2	6.69	3	6.79	6.69	-1	18,899	-0.01%
2019/05/14	2	6.53	3	6.63	6.63	-1	18,856	-0.01%
2019/05/13	12.1	6.74	15	6.82	6.66	-2.9	18,766	-0.02%
2019/05/10	31	6.79	43	6.85	6.92	-12	18,558	-0.06%
2019/05/09	6	6.59	9	6.69	6.53	-3	18,037	-0.02%
2019/05/08	4	6.75	0	0.00	6.79	4	17,957	0.02%
2019/05/07	1	6.89	5	6.88	6.87	-4	17,971	-0.02%
2019/05/06	12.2	6.82	104	6.87	6.76	-91.8	18,274	-0.50%	大賣/
2019/05/03	2	7.00	11	7.01	6.99	-9	18,194	-0.05%
2019/05/02	15	7.05	13	7.10	7.04	2	18,229	0.01%
2019/04/29	3	7.00	5	7.00	6.99	-2	18,655	-0.01%
2019/04/26	5	7.11	5	7.10	7.10	0	19,044	0.00%
2019/04/25	15	7.25	16	7.29	7.24	-1	18,906	-0.01%
2019/04/24	123	7.31	141	7.42	7.29	-18	18,792	-0.10%	大買/大賣/
2019/04/23	35	7.40	55	7.30	7.41	-20	18,679	-0.11%
2019/04/22	53	7.84	170	7.74	7.46	-117	18,260	-0.64%	大賣/鉅額交易
2019/04/19	74	8.02	86	7.93	8.11	-12	16,940	-0.07%
2019/04/18	241	8.09	142.9	8.14	7.70	98.1	16,521	0.59%	大買/大賣/
2019/04/17	68	7.77	124	7.89	8.03	-56	14,921	-0.38%	大賣/
2019/04/16	31	7.37	23	7.38	7.30	8	13,886	0.06%
2019/04/15	76	7.45	47	7.49	7.39	29	13,914	0.21%
2019/04/12	21	7.37	245	7.28	7.37	-224	13,752	-1.63%	大賣/鉅額交易
2019/04/11	62	7.32	8	7.29	7.16	54	13,686	0.39%
2019/04/10	73	7.12	10	7.22	7.23	63	13,578	0.46%
2019/04/09	11	7.08	0	0.00	7.07	11	13,346	0.08%
2019/04/08	6	7.09	4	7.11	7.06	2	13,437	0.01%
2019/04/03	4	7.08	0	0.00	7.01	4	13,553	0.03%
2019/04/02	2	7.04	0	0.00	6.98	2	13,723	0.01%
2019/04/01	3	7.04	0	0.00	7.00	3	13,659	0.02%
2019/03/29	105	7.11	6	7.15	7.04	99	13,605	0.73%	大買/
2019/03/28	11	7.43	113	7.41	7.11	-102	13,516	-0.75%	大賣/鉅額交易
2019/03/27	32	6.89	6	6.90	7.02	26	12,654	0.21%
2019/03/26	0	0.00	3	6.79	6.79	-3	12,712	-0.02%
2019/03/25	5	6.70	4	6.72	6.68	1	12,679	0.01%
2019/03/22	7	6.81	5	6.83	6.81	2	12,687	0.02%
2019/03/21	9	6.85	0	0.00	6.83	9	12,754	0.07%
2019/03/19	14	6.85	10	6.89	6.85	4	12,949	0.03%
2019/03/18	5	6.93	16	7.01	6.93	-11	12,832	-0.09%
2019/03/15	4	6.99	2	7.07	6.93	2	12,708	0.02%
2019/03/14	158	7.09	59	7.09	7.05	99	12,589	0.79%	大買/
2019/03/13	2	6.67	2	6.77	6.65	0	12,001	0.00%
2019/03/07	5	6.65	0	0.00	6.61	5	13,507	0.04%
2019/03/06	0	0.00	5	6.70	6.68	-5	14,483	-0.03%
2019/02/27	2	6.73	0	0.00	6.71	2	15,085	0.01%
2019/02/26	2	6.78	0	0.00	6.78	2	15,211	0.01%
2019/02/25	7	6.88	23	6.86	6.90	-16	15,425	-0.10%
2019/02/22	3	6.66	0	0.00	6.66	3	15,664	0.02%
2019/02/21	0	0.00	1	6.71	6.71	-1	15,856	-0.01%
2019/02/19	3	6.75	0	0.00	6.77	3	17,704	0.02%
2019/02/18	2	6.68	0	0.00	6.66	2	20,198	0.01%
2019/02/15	10	6.68	29	6.77	6.66	-19	20,582	-0.09%
2019/02/14	2	6.81	1.7	6.83	6.81	0.3	20,606	0.00%
2019/02/11	0	0.00	3	6.81	6.78	-3	20,842	-0.01%
2019/01/30	16	6.84	6	6.84	6.83	10	20,995	0.05%
2019/01/29	2	6.84	6	6.83	6.87	-4	21,345	-0.02%
2019/01/28	30	6.96	30	6.98	6.96	0	21,364	0.00%
2019/01/25	3	7.04	11	7.01	6.99	-8	21,605	-0.04%
2019/01/24	20	7.02	36	7.05	7.02	-16	21,668	-0.07%
2019/01/23	15	7.07	11	7.09	7.05	4	21,952	0.02%
2019/01/21	36	7.29	5	7.22	7.19	31	22,084	0.14%
2019/01/18	14	7.17	109	7.18	7.17	-95	22,004	-0.43%	大賣/
2019/01/17	0	0.00	8	7.00	6.94	-8	21,705	-0.04%
2019/01/16	2	7.02	1	7.00	6.94	1	21,756	0.00%
2019/01/14	2	6.84	27	6.88	6.82	-25	21,716	-0.12%
2019/01/10	7	7.06	2	7.11	6.98	5	21,986	0.02%
2019/01/09	35	6.98	32.9	6.99	6.95	2.1	21,969	0.01%
2019/01/08	11	6.91	6	6.95	6.91	5	22,280	0.02%
2019/01/07	18	7.00	20.1	7.00	6.94	-2.1	22,477	-0.01%
2019/01/04	12	6.87	14	6.82	6.90	-2	22,785	-0.01%
2019/01/03	36	6.89	31.1	6.95	6.87	5	23,285	0.02%
2019/01/02	5	6.77	0.1	6.72	6.76	4.9	23,463	0.02%
2018/12/28	0	0.00	0.1	6.66	6.70	-0.1	23,582	0.00%
2018/12/27	19	6.70	15	6.72	6.66	4	24,038	0.02%
2018/12/26	20	6.58	10	6.57	6.60	10	24,159	0.04%
2018/12/25	31	6.33	30	6.49	6.35	1	24,124	0.00%
2018/12/22	10	6.71	30.2	6.72	6.71	-20.2	24,133	-0.08%
2018/12/21	30	6.70	30.4	6.70	6.75	-0.4	24,456	0.00%
2018/12/20	27	6.71	76	6.70	6.70	-49	24,655	-0.20%
2018/12/19	28	6.88	5	6.89	6.83	23	24,936	0.09%
2018/12/17	0	0.00	2	6.76	6.84	-2	27,093	-0.01%
2018/12/14	20.5	6.79	5	6.77	6.78	15.5	27,620	0.06%
2018/12/13	0	0.00	12	6.99	6.88	-12	27,932	-0.04%
2018/12/12	21	6.92	19.1	6.95	6.92	1.9	28,250	0.01%
2018/12/10	12	6.74	13	6.73	6.74	-1	28,495	0.00%
2018/12/07	6	6.90	9.1	6.88	6.90	-3.1	28,541	-0.01%
2018/12/06	39	6.71	63	6.72	6.70	-24	28,621	-0.08%
2018/12/05	14	6.96	44	6.95	6.96	-30	28,581	-0.10%
2018/12/04	26	7.20	17.1	7.16	7.08	8.9	28,553	0.03%
2018/12/03	7	7.10	13	7.10	7.08	-6	28,588	-0.02%
2018/11/30	171	7.05	102	7.17	6.95	69	28,491	0.24%	大買/大賣/
2018/11/29	28	7.28	24.2	7.34	7.17	3.8	27,998	0.01%
2018/11/28	29	7.00	10.1	6.96	7.01	18.9	27,228	0.07%
2018/11/27	45	6.84	45.1	6.80	6.83	-0.1	27,335	0.00%
2018/11/26	2	6.82	12	6.79	6.76	-10	27,499	-0.04%
2018/11/23	5	6.68	15	6.71	6.68	-10	27,567	-0.04%
2018/11/22	20	6.77	22	6.88	6.75	-2	27,595	-0.01%
2018/11/21	2	6.93	0	0.00	6.97	2	27,927	0.01%
2018/11/20	10	6.82	6	6.84	6.88	4	27,579	0.01%
2018/11/19	3	7.00	13	7.00	6.96	-10	27,684	-0.04%
2018/11/16	61	7.13	66.2	7.20	6.90	-5.2	27,684	-0.02%
2018/11/15	135	6.66	269.1	6.70	6.82	-134.1	27,041	-0.50%	大買/大賣/鉅額交易
2018/11/14	10	6.11	25	6.11	6.20	-15	24,724	-0.06%
2018/11/13	2	5.52	2	5.61	5.64	0	24,853	0.00%
2018/11/12	2	5.69	13.8	5.72	5.69	-11.8	26,166	-0.05%
2018/11/09	4	5.86	0	0.00	5.76	4	27,387	0.01%
2018/11/08	5	6.01	3	5.98	5.83	2	27,843	0.01%
2018/11/07	15	5.87	22	5.81	5.81	-7	28,335	-0.02%
2018/11/06	43	5.82	47	5.74	5.76	-4	29,219	-0.01%
2018/11/05	8	5.69	48	5.65	5.63	-40	29,405	-0.14%
2018/11/02	10	5.80	7	5.73	5.71	3	29,539	0.01%
2018/11/01	103	5.74	40.1	5.81	5.74	62.9	29,606	0.21%	大買/
2018/10/31	30	5.48	3.2	5.49	5.51	26.8	29,549	0.09%
2018/10/29	5	5.18	5	5.24	5.19	0	29,826	0.00%
2018/10/26	10	5.19	0	0.00	5.09	10	30,255	0.03%
2018/10/25	17	5.49	10	5.47	5.39	7	30,320	0.02%
2018/10/23	9	5.69	5	5.71	5.64	4	30,592	0.01%
2018/10/22	3	5.85	3	5.79	5.79	0	30,968	0.00%
2018/10/19	6	5.74	1	5.74	5.77	5	31,360	0.02%
2018/10/18	50	5.88	2	5.86	5.84	48	32,087	0.15%
2018/10/17	21	5.84	21	5.89	5.84	0	33,677	0.00%
2018/10/15	0	0.00	2	5.71	5.66	-2	35,132	-0.01%
2018/10/12	12	5.59	1.1	5.64	5.70	10.9	35,808	0.03%
2018/10/11	46	5.49	6	5.52	5.49	40	36,007	0.11%
2018/10/09	35	6.23	9	6.25	6.10	26	35,747	0.07%
2018/10/08	2	6.08	4	6.11	6.14	-2	36,019	-0.01%
2018/10/05	60	6.20	37	6.19	6.22	23	36,787	0.06%
2018/10/04	13	6.46	70	6.51	6.51	-57	37,312	-0.15%
2018/10/03	1	6.65	0	0.00	6.60	1	39,465	0.00%
2018/10/02	0	0.00	1	6.83	6.80	-1	41,318	0.00%
2018/09/28	2	6.90	1	6.98	6.82	1	42,860	0.00%
2018/09/27	0	0.00	25	6.82	6.81	-25	43,595	-0.06%
2018/09/26	44	7.04	50	6.91	6.92	-6	45,306	-0.01%
2018/09/25	55	6.97	47	6.94	6.96	8	46,217	0.02%
2018/09/21	19	6.64	21	6.69	6.84	-2	45,810	0.00%
2018/09/20	57	6.27	59.4	6.18	6.22	-2.4	45,621	-0.01%
2018/09/19	46	6.34	42	6.34	6.34	4	46,300	0.01%
2018/09/18	53	6.42	45	6.49	6.30	8	47,846	0.02%
2018/09/17	65	6.66	60	6.75	6.65	5	51,292	0.01%
2018/09/14	0	0.00	9	6.70	6.81	-9	53,200	-0.02%
2018/09/13	22	6.59	22	6.63	6.55	0	54,702	0.00%
2018/09/12	72.1	6.56	44	6.61	6.55	28.1	56,667	0.05%
2018/09/11	52	6.76	111	6.58	6.78	-59	58,683	-0.10%	大賣/
2018/09/10	31.1	6.48	14	6.62	6.40	17.1	59,832	0.03%
2018/09/07	36	6.85	18	6.91	6.73	18	61,035	0.03%
2018/09/06	13	7.09	0	0.00	7.02	13	64,019	0.02%
2018/09/05	30	7.16	30	7.20	7.16	0	67,257	0.00%
2018/09/04	56	7.13	31	7.10	7.17	25	69,287	0.04%
2018/09/03	72	7.02	60	7.21	7.00	12	72,033	0.02%
2018/08/31	31	7.26	33	7.24	7.27	-2	75,069	0.00%
2018/08/30	121	7.26	100	7.31	7.23	21	81,470	0.03%	大買/
2018/08/29	60	7.21	60	7.20	7.28	0	84,391	0.00%
2018/08/28	113	7.29	116	7.37	7.21	-3	87,554	0.00%	大買/大賣/
2018/08/27	2	7.19	3	7.21	7.21	-1	90,099	0.00%
2018/08/24	1	7.12	1	7.15	7.11	0	92,862	0.00%
2018/08/23	24	7.14	29	7.21	7.15	-5	96,047	-0.01%
2018/08/22	101	7.23	161	7.25	7.29	-60	98,571	-0.06%	大買/大賣/
2018/08/21	117.1	7.18	105	7.26	7.17	12.1	98,950	0.01%	大買/大賣/
2018/08/20	133	7.42	145	7.24	7.22	-12	101,854	-0.01%	大買/大賣/
2018/08/17	188	7.62	224	7.75	7.41	-36	102,207	-0.04%	大買/大賣/
2018/08/16	53	7.48	69.1	7.29	7.49	-16.1	101,771	-0.02%
2018/08/15	1	6.98	50	6.99	7.08	-49	102,641	-0.05%
2018/08/14	52	6.96	37	7.06	6.98	15	106,189	0.01%
2018/08/13	102	6.92	42	6.96	6.90	60	106,280	0.06%	大買/
2018/08/10	35	7.34	43	7.48	7.24	-8	106,121	-0.01%
2018/08/09	112	7.60	3	7.71	7.61	109	107,639	0.10%	大買/鉅額交易
2018/08/08	17	7.71	20	7.74	7.68	-3	110,604	0.00%
2018/08/07	32	7.68	20	7.65	7.69	12	110,655	0.01%
2018/08/06	62	7.79	60	7.87	7.79	2	110,978	0.00%
2018/08/03	22	7.82	24	7.92	7.86	-2	112,625	0.00%
2018/08/02	106	7.91	91	7.96	7.84	15	113,540	0.01%	大買/
2018/08/01	68	8.10	48	8.11	8.09	20	113,511	0.02%
2018/07/31	4	8.00	6	7.97	7.96	-2	114,062	0.00%
2018/07/30	102	8.08	195	8.06	7.97	-93	114,498	-0.08%	大買/大賣/
2018/07/27	15	8.16	28	8.15	8.12	-13	116,034	-0.01%
2018/07/26	32	8.03	31	8.11	8.07	1	116,424	0.00%
2018/07/25	99	8.19	140	8.24	8.14	-41	115,940	-0.04%	大賣/
2018/07/24	189	8.41	241.1	8.20	8.47	-52.1	115,067	-0.05%	大買/大賣/
2018/07/23	57	7.71	86	7.70	7.85	-29	113,394	-0.03%
2018/07/20	185	7.82	102	7.92	7.62	83	112,467	0.07%	大買/大賣/
2018/07/19	121	8.14	120	8.21	8.12	1	111,836	0.00%	大買/大賣/
2018/07/18	75	8.24	146	8.17	8.06	-71	111,113	-0.06%	大賣/
2018/07/17	36	8.34	73	8.39	8.21	-37	110,697	-0.03%
2018/07/16	111	8.43	161	8.56	8.39	-50	110,294	-0.05%	大買/大賣/
2018/07/13	43	8.49	47.8	8.46	8.51	-4.8	109,747	0.00%
2018/07/12	72	8.33	57	8.35	8.31	15	109,057	0.01%
2018/07/11	204	8.48	199	8.50	8.33	5	109,444	0.00%	大買/大賣/
2018/07/10	186	8.27	242	8.39	8.64	-56	109,008	-0.05%	大買/大賣/
2018/07/09	0	0.00	12	8.11	8.01	-12	109,752	-0.01%
2018/07/06	254	8.06	98	8.23	8.04	156	111,111	0.14%	大買/鉅額交易
2018/07/05	81	8.56	40	8.61	8.20	41	110,497	0.04%
2018/07/04	194	8.61	216	8.59	8.62	-22	109,875	-0.02%	大買/大賣/
2018/07/03	57.1	8.78	25	8.79	8.45	32.1	107,921	0.03%
2018/07/02	88.2	8.73	79	8.88	8.50	9.2	106,591	0.01%
2018/06/29	94	8.94	71.2	9.00	9.00	22.8	105,593	0.02%
2018/06/28	180	9.00	154	8.97	8.90	26	104,662	0.02%	大買/大賣/
2018/06/27	177	9.03	159.8	8.98	8.80	17.2	103,354	0.02%	大買/大賣/
2018/06/26	358	8.97	269.3	9.05	9.09	88.7	101,382	0.09%	大買/大賣/
2018/06/25	31	9.07	117	9.19	8.93	-86	97,528	-0.09%	大賣/
2018/06/22	61	10.17	49	10.09	9.92	12	95,400	0.01%
2018/06/21	105	11.07	55	11.02	10.90	50	93,616	0.05%	大買/
2018/06/20	119	10.82	139	10.86	10.70	-20	91,651	-0.02%	大買/大賣/
2018/06/19	183	11.37	164	11.35	11.50	19	89,571	0.02%	大買/大賣/
2018/06/15	79	11.47	68	11.53	11.40	11	88,428	0.01%
2018/06/14	205	11.49	154	11.40	11.10	51	86,932	0.06%	大買/大賣/
2018/06/13	344	11.84	249	11.88	11.35	95	83,587	0.11%	大買/大賣/
2018/06/12	76	12.77	64	13.21	12.60	12	80,157	0.01%
2018/06/11	171	13.11	188	13.24	13.40	-17	78,048	-0.02%	大買/大賣/
2018/06/08	175.3	12.54	168	12.38	12.50	7.3	75,086	0.01%	大買/大賣/
2018/06/07	380	13.45	511	13.47	13.10	-131	71,631	-0.18%	大買/大賣/鉅額交易
2018/06/06	185	12.81	190.8	12.78	13.00	-5.8	65,023	-0.01%	大買/大賣/
2018/06/05	113	11.63	55	11.81	11.85	58	62,045	0.09%	大買/
2018/06/04	107	10.67	112	10.36	10.80	-5	58,718	-0.01%	大買/大賣/
2018/06/01	243	10.05	138.3	9.93	9.85	104.7	55,638	0.19%	大買/大賣/鉅額交易
2018/05/31	71.1	10.08	160.6	10.08	10.00	-89.5	52,802	-0.17%	大賣/
2018/05/30	99.1	9.46	35.8	9.34	9.32	63.2	49,300	0.13%
2018/05/29	84	9.11	70	9.11	9.10	14	46,383	0.03%
2018/05/28	98	9.07	87.5	9.24	9.38	10.5	45,099	0.02%
2018/05/25	177	8.73	167	8.71	8.54	10	41,958	0.02%	大買/大賣/
2018/05/24	141	8.91	121	9.01	8.90	20	41,092	0.05%	大買/大賣/
2018/05/23	92	8.96	158	8.96	8.96	-66	40,152	-0.16%	大賣/
2018/05/22	301	9.25	430	9.11	9.16	-129	38,191	-0.34%	大買/大賣/鉅額交易
2018/05/21	37	8.48	75	8.63	8.75	-38	34,174	-0.11%
2018/05/18	32	8.06	20.7	8.08	7.96	11.3	33,412	0.03%
2018/05/17	132	8.11	39	8.12	8.32	93	32,608	0.29%	大買/
2018/05/16	101	8.38	101	8.20	7.88	0	30,551	0.00%	大買/大賣/
2018/05/15	15	8.52	6.7	8.52	8.52	8.3	27,476	0.03%
2018/05/14	6	7.58	1	7.40	7.75	5	27,372	0.02%
2018/05/11	48	6.72	91	6.90	7.05	-43	26,825	-0.16%
2018/05/10	135	6.51	145	6.48	6.41	-10	24,969	-0.04%	大買/大賣/
2018/05/09	70	6.11	63.7	6.13	6.27	6.3	23,715	0.03%
2018/05/08	136	6.47	111	6.51	6.27	25	23,396	0.11%	大買/大賣/
2018/05/07	114	6.23	102	6.30	6.12	12	22,926	0.05%	大買/大賣/
2018/05/04	108	6.44	107.4	6.46	6.24	0.6	22,565	0.00%	大買/大賣/
2018/05/03	10	6.56	62	6.45	6.57	-52	21,491	-0.24%
2018/05/02	1	5.96	5.5	5.92	5.98	-4.5	22,507	-0.02%
2018/04/30	4	6.05	19	5.99	6.05	-15	23,910	-0.06%
2018/04/27	0	0.00	5	5.90	5.90	-5	25,302	-0.02%
2018/04/26	13	5.76	31	5.81	5.74	-18	25,500	-0.07%
2018/04/25	32	6.03	8	6.04	6.09	24	25,393	0.09%
2018/04/24	19	5.91	5	5.93	5.91	14	25,090	0.06%
2018/04/23	3	5.84	18	5.85	5.88	-15	25,194	-0.06%
2018/04/20	7	6.33	13.3	6.26	6.24	-6.3	24,819	-0.03%
2018/04/19	29	6.37	15	6.36	6.31	14	24,694	0.06%
2018/04/18	28	6.56	12	6.50	6.61	16	24,486	0.07%
2018/04/17	229.1	6.48	287	6.57	6.39	-57.9	24,141	-0.24%	大買/大賣/
2018/04/16	275	6.47	280.1	6.52	6.87	-5.1	22,713	-0.02%	大買/大賣/
2018/04/13	76	6.19	103.3	6.23	6.25	-27.3	20,716	-0.13%	大賣/
2018/04/12	89	5.60	123	5.57	5.74	-34	17,921	-0.19%	大賣/
2018/04/11	7	5.20	2	5.12	5.22	5	15,948	0.03%
2018/04/10	23	4.80	4	4.77	4.75	19	15,435	0.12%
2018/04/09	14	4.63	1	4.62	4.59	13	14,948	0.09%
2018/04/03	0	0.00	27	4.47	4.48	-27	14,860	-0.18%
2018/04/02	3	4.49	15	4.49	4.47	-12	14,847	-0.08%
2018/03/31	1	4.57	5	4.55	4.55	-4	14,801	-0.03%
2018/03/30	0	0.00	20	4.60	4.58	-20	14,797	-0.14%
2018/03/29	0	0.00	14	4.57	4.57	-14	14,766	-0.09%
2018/03/28	10	4.65	2	4.69	4.61	8	14,766	0.05%
2018/03/27	13	4.61	0	0.00	4.57	13	14,677	0.09%
2018/03/26	6	4.57	0	0.00	4.57	6	14,724	0.04%
2018/03/23	0	0.00	50	4.62	4.56	-50	14,810	-0.34%
2018/03/22	4	4.77	0	0.00	4.69	4	14,663	0.03%
2018/03/21	9	4.73	0	0.00	4.73	9	14,411	0.06%
2018/03/16	0	0.00	3.3	4.61	4.63	-3.3	14,039	-0.02%
2018/03/15	5	4.70	3	4.67	4.67	2	13,987	0.01%
2018/03/13	0	0.00	2	4.61	4.57	-2	13,830	-0.01%
2018/03/09	8	4.62	1	4.69	4.65	7	13,914	0.05%
2018/03/07	3	4.70	0	0.00	4.56	3	13,675	0.02%
2018/03/06	22	4.58	0	0.00	4.58	22	13,606	0.16%
2018/03/02	0	0.00	8	4.43	4.43	-8	13,462	-0.06%
2018/02/27	6	4.45	30	4.46	4.46	-24	13,476	-0.18%
2018/02/26	2	4.51	0	0.00	4.47	2	13,488	0.01%
2018/02/23	3	4.52	0	0.00	4.50	3	13,487	0.02%
2018/02/22	3	4.64	10	4.49	4.46	-7	13,438	-0.05%
2018/02/21	21	4.41	1	4.37	4.51	20	13,267	0.15%
2018/02/12	3	4.27	0	0.00	4.29	3	13,156	0.02%
2018/02/09	1	4.04	1	4.12	4.20	0	13,093	0.00%
2018/02/08	0	0.00	8	4.26	4.26	-8	13,001	-0.06%
2018/02/07	6	4.36	0	0.00	4.29	6	12,973	0.05%
2018/02/06	14	4.36	3	4.39	4.24	11	12,824	0.09%
2018/02/05	6	4.63	8	4.63	4.58	-2	12,778	-0.02%
2018/02/02	0	0.00	5	4.85	4.77	-5	12,612	-0.04%
2018/02/01	8	4.83	0	0.00	4.80	8	12,578	0.06%
2018/01/31	29	4.86	7	4.92	4.86	22	12,467	0.18%
2018/01/30	21	4.93	0	0.00	4.83	21	12,146	0.17%
2018/01/29	8	5.25	3	5.25	5.06	5	11,710	0.04%
2018/01/26	20	5.11	12.5	5.07	5.10	7.5	11,333	0.07%
2018/01/25	24	5.31	111	5.35	4.94	-87	10,491	-0.83%	大賣/
2018/01/24	39	5.14	89	5.26	5.30	-50	8,582	-0.58%
2018/01/23	21	4.76	29	4.75	4.82	-8	7,121	-0.11%
2018/01/22	5	4.51	0	0.00	4.40	5	5,719	0.09%
2018/01/19	0	0.00	22	4.30	4.30	-22	5,613	-0.39%
2018/01/18	5	4.43	0	0.00	4.35	5	5,627	0.09%
2018/01/17	3	4.42	2	4.42	4.44	1	5,958	0.02%
2018/01/16	5	4.30	18	4.31	4.32	-13	6,002	-0.22%
2018/01/12	3	4.33	0	0.00	4.33	3	6,121	0.05%
2018/01/09	1	4.28	0	0.00	4.29	1	6,424	0.02%
2018/01/08	0	0.00	9	4.33	4.33	-9	6,602	-0.14%
2018/01/03	8	4.34	0	0.00	4.33	8	7,073	0.11%
2018/01/02	0	0.00	12	4.28	4.30	-12	7,101	-0.17%