光罩 (2338)-日盛-台中券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
71.5
漲跌
▲0.3
漲幅
+0.42%
成交量
1,213張
產業
上市半導體類股
911人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－日盛-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台中券商分點個股進出
日盛-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	93.05	2	93.20	93.10	0	6,410	0.00%
2023/04/06	8	93.54	9	93.51	92.90	-1	6,415	-0.02%
2023/03/30	1	91.80	1	91.40	91.50	0	6,389	0.00%
2023/03/29	4	92.15	4	93.00	91.60	0	6,450	0.00%
2023/03/28	2	95.80	6	93.48	93.50	-4	6,521	-0.06%
2023/03/27	0	0.00	1	95.50	95.90	-1	6,501	-0.02%
2023/03/24	3	97.97	2	97.30	96.00	1	6,511	0.02%
2023/03/23	2	96.60	3	96.23	96.60	-1	6,468	-0.02%
2023/03/22	3	97.50	0	0.00	96.90	3	6,488	0.05%
2023/03/21	3	96.27	2	96.40	95.40	1	6,506	0.02%
2023/03/20	1	89.60	6	92.42	94.60	-5	6,455	-0.08%
2023/03/17	8	88.66	9	88.28	88.80	-1	6,394	-0.02%
2023/03/16	6	86.10	9	86.37	86.10	-3	6,350	-0.05%
2023/03/10	0	0.00	1	84.30	84.20	-1	6,986	-0.01%
2023/03/09	3	86.80	3	86.40	86.00	0	7,407	0.00%
2023/03/08	2	86.65	6	86.67	87.00	-4	7,551	-0.05%
2023/03/07	4	86.68	2	86.50	87.00	2	7,808	0.03%
2023/03/06	1	84.90	14	85.23	84.90	-13	7,967	-0.16%
2023/03/03	0	0.00	10	83.20	82.90	-10	8,043	-0.12%
2023/03/02	11	82.54	1	82.40	82.40	10	8,226	0.12%
2023/02/24	8	83.01	0	0.00	82.60	8	8,757	0.09%
2023/02/22	4	83.00	2	83.40	82.50	2	8,948	0.02%
2023/02/21	2	85.70	0	0.00	85.60	2	9,042	0.02%
2023/02/17	2	86.80	2	86.55	86.80	0	9,578	0.00%
2023/02/16	1	87.00	12	87.00	87.10	-11	9,665	-0.11%
2023/02/15	0	0.00	10	83.80	85.50	-10	9,951	-0.10%
2023/02/14	2	85.40	2	84.40	84.20	0	10,344	0.00%
2023/02/13	3	85.17	2	85.50	85.10	1	10,481	0.01%
2023/02/10	1	86.80	1	85.50	85.70	0	10,540	0.00%
2023/02/09	8	83.93	15	85.66	87.40	-7	10,678	-0.07%
2023/02/08	15	85.57	21	86.21	86.00	-6	10,680	-0.06%
2023/02/07	6	88.85	6	89.25	89.40	0	10,503	0.00%
2023/02/06	4	89.23	1	89.10	88.80	3	10,530	0.03%
2023/02/03	15	90.67	1	90.20	90.00	14	10,621	0.13%
2023/02/02	8	91.21	7	92.90	91.80	1	10,634	0.01%
2023/02/01	5	90.82	2	91.40	91.00	3	10,554	0.03%
2023/01/31	18	91.94	1	91.70	91.70	17	10,600	0.16%
2023/01/30	11	91.69	12	90.93	91.80	-1	10,593	-0.01%
2023/01/17	4	88.43	6	88.78	88.20	-2	10,536	-0.02%
2023/01/16	23	89.52	13	89.27	89.70	10	10,549	0.09%
2023/01/13	7	89.99	9	90.16	90.80	-2	10,314	-0.02%
2023/01/12	9	88.18	9	88.07	88.20	0	10,081	0.00%
2023/01/11	17	89.09	29	89.06	89.40	-12	10,013	-0.12%
2023/01/10	22	88.02	9	88.11	86.00	13	9,861	0.13%
2023/01/09	14	89.58	33	90.02	90.20	-19	9,800	-0.19%
2023/01/06	52	89.17	39	89.66	88.00	13	9,627	0.14%
2023/01/05	7	88.84	16	89.25	87.00	-9	9,544	-0.09%
2023/01/04	14	87.85	5	87.98	89.00	9	9,505	0.09%
2023/01/03	2	84.25	15	84.53	87.50	-13	9,496	-0.14%
2022/12/30	14	84.88	20	87.80	84.70	-6	9,586	-0.06%
2022/12/29	30	85.36	5	83.94	85.80	25	9,837	0.25%
2022/12/28	15	86.21	20	86.31	84.40	-5	9,908	-0.05%
2022/12/27	26	87.54	30	86.91	88.20	-4	9,889	-0.04%
2022/12/26	9	84.57	5	85.02	84.10	4	9,879	0.04%
2022/12/23	34	85.17	27	85.53	86.30	7	10,004	0.07%
2022/12/22	11	86.27	7	84.96	85.50	4	10,141	0.04%
2022/12/21	9	86.17	9	86.31	85.70	0	10,173	0.00%
2022/12/20	31	87.63	24	86.71	85.80	7	10,097	0.07%
2022/12/19	9	89.90	9	90.23	90.20	0	10,007	0.00%
2022/12/16	7	89.10	7	89.69	90.00	0	9,957	0.00%
2022/12/15	8	90.81	10	91.50	90.80	-2	9,923	-0.02%
2022/12/14	11	90.67	9	90.87	91.50	2	9,882	0.02%
2022/12/13	4	90.63	11	91.34	89.10	-7	9,783	-0.07%
2022/12/12	7	92.14	6	91.82	91.20	1	9,667	0.01%
2022/12/09	11	92.39	12	92.74	92.70	-1	9,562	-0.01%
2022/12/08	8	92.81	9	92.93	93.50	-1	9,341	-0.01%
2022/12/07	7	94.04	9	94.14	92.60	-2	9,217	-0.02%
2022/12/06	11	95.66	12	96.60	95.80	-1	9,039	-0.01%
2022/12/05	5	96.30	11	96.64	97.10	-6	8,863	-0.07%
2022/12/02	5	93.76	5.5	94.45	95.70	-0.5	8,733	-0.01%
2022/12/01	18	92.71	17	92.82	92.20	1	8,478	0.01%
2022/11/30	11	85.39	13	85.88	86.90	-2	8,058	-0.02%
2022/11/29	18	83.47	21	84.09	85.40	-3	7,899	-0.04%
2022/11/28	18	83.13	43	82.30	83.20	-25	7,584	-0.33%
2022/11/25	18	80.32	8	80.30	79.80	10	7,371	0.14%
2022/11/24	26	79.67	40	79.89	79.70	-14	7,228	-0.19%
2022/11/23	47	78.81	32	77.04	80.00	15	7,046	0.21%
2022/11/22	21	73.46	19	73.99	73.30	2	6,665	0.03%
2022/11/21	11	72.77	11	73.51	73.40	0	6,521	0.00%
2022/11/18	21	73.91	21	72.53	72.00	0	6,434	0.00%
2022/11/17	16	71.91	20	72.76	73.40	-4	6,329	-0.06%
2022/11/16	10	70.25	10	70.23	70.80	0	6,197	0.00%
2022/11/15	29	69.91	39	69.80	69.90	-10	5,976	-0.17%
2022/11/14	11	67.30	4	67.58	67.30	7	5,673	0.12%
2022/11/11	43	67.52	50	68.16	67.20	-7	5,581	-0.13%
2022/11/10	72	65.62	44	65.75	66.00	28	5,267	0.53%
2022/11/09	5	60.44	12	61.84	65.20	-7	4,856	-0.14%
2022/11/08	19	59.73	22	61.00	59.30	-3	4,684	-0.06%
2022/11/07	23	60.93	18	59.70	59.40	5	4,629	0.11%
2022/11/04	5	62.30	6	61.57	63.40	-1	4,495	-0.02%
2022/11/03	3	58.83	5	60.16	61.40	-2	4,377	-0.05%
2022/11/02	3	59.17	3	59.93	59.40	0	4,315	0.00%
2022/11/01	11	59.48	39	59.82	59.40	-28	4,280	-0.65%
2022/10/31	30	58.83	17	58.61	59.00	13	4,194	0.31%
2022/10/28	6	57.48	3	58.63	56.80	3	4,148	0.07%
2022/10/27	27	58.81	19	58.07	59.70	8	4,078	0.20%
2022/10/26	2	55.40	3	55.90	55.60	-1	3,956	-0.03%
2022/10/25	3	55.00	3	55.60	55.20	0	3,886	0.00%
2022/10/24	14	54.87	13	56.15	54.70	1	3,840	0.03%
2022/10/21	2	53.65	3	54.33	53.10	-1	3,778	-0.03%
2022/10/20	7	54.33	7	54.59	54.80	0	3,781	0.00%
2022/10/19	4	55.55	4	55.73	55.40	0	3,766	0.00%
2022/10/18	33	55.40	27	55.25	55.10	6	3,721	0.16%
2022/10/17	6	54.15	8	53.33	55.20	-2	3,605	-0.06%
2022/10/14	3	54.37	0.2	55.10	55.10	2.8	3,567	0.08%
2022/10/13	6.1	53.41	10	50.98	50.10	-3.9	3,540	-0.11%
2022/10/12	19	54.22	18	54.96	53.90	1	3,454	0.03%
2022/10/11	9.1	57.20	7	56.77	55.70	2.1	3,414	0.06%
2022/10/07	19	61.47	20	61.31	61.50	-1	3,430	-0.03%
2022/10/06	14	60.55	13	60.44	63.00	1	3,342	0.03%
2022/10/05	4	58.65	6	58.80	60.20	-2	3,052	-0.07%
2022/10/04	11	53.61	12	53.95	54.80	-1	2,945	-0.03%
2022/10/03	4	52.75	3	52.77	54.00	1	2,846	0.04%
2022/09/29	2.1	56.62	12	58.60	56.00	-9.9	2,759	-0.36%
2022/09/28	1	64.90	1	62.10	62.10	0	2,629	0.00%
2022/09/26	0.1	69.00	0	0.00	67.40	0.1	2,682	0.00%
2022/09/22	0	0.00	1	71.70	72.30	-1	2,827	-0.04%
2022/09/14	1	72.90	1	74.00	74.30	0	3,181	0.00%
2022/09/13	0	0.00	3	74.67	75.00	-3	3,198	-0.09%
2022/09/12	3	74.10	0	0.00	73.10	3	3,212	0.09%
2022/09/08	2	71.60	0	0.00	71.80	2	3,289	0.06%
2022/09/07	2	68.40	3	67.77	67.60	-1	3,408	-0.03%
2022/09/06	1	70.00	0	0.00	69.50	1	3,537	0.03%
2022/09/01	0	0.00	1	72.80	73.80	-1	3,706	-0.03%
2022/08/30	0	0.00	4	74.65	75.00	-4	3,759	-0.11%
2022/08/29	4	72.58	0	0.00	73.30	4	3,776	0.11%
2022/08/26	0	0.00	10	76.00	75.50	-10	3,813	-0.26%
2022/08/25	0	0.00	1	74.00	74.90	-1	3,848	-0.03%
2022/08/23	1	73.40	5	74.74	73.60	-4	4,106	-0.10%
2022/08/22	7	77.77	2	76.70	76.70	5	4,233	0.12%
2022/08/19	0	0.00	6	78.02	77.60	-6	4,308	-0.14%
2022/08/15	0	0.00	1	78.00	78.00	-1	4,606	-0.02%
2022/08/12	6	77.53	1.1	76.86	76.80	4.9	4,690	0.10%
2022/08/11	0	0.00	6	77.98	78.20	-6	4,797	-0.13%
2022/08/10	0	0.00	3	74.70	75.00	-3	4,909	-0.06%
2022/08/08	5	74.40	0	0.00	74.70	5	5,030	0.10%
2022/08/05	4	75.03	0	0.00	75.20	4	5,100	0.08%
2022/08/04	5.1	71.59	0	0.00	72.30	5.1	5,225	0.10%
2022/07/29	0	0.00	3	75.43	75.30	-3	5,539	-0.05%
2022/07/28	1	75.00	2	75.40	74.20	-1	5,564	-0.02%
2022/07/27	2	74.90	1	74.40	74.80	1	5,569	0.02%
2022/07/26	2	74.50	3	73.73	73.50	-1	5,613	-0.02%
2022/07/22	6	76.58	0	0.00	76.70	6	5,673	0.11%
2022/07/21	1	76.00	4	75.75	76.60	-3	5,729	-0.05%
2022/07/20	4	75.50	3	74.83	73.70	1	5,735	0.02%
2022/07/15	1	74.40	4	73.35	73.80	-3	5,813	-0.05%
2022/07/14	4	71.75	0	0.00	72.10	4	5,742	0.07%
2022/07/13	1	67.20	0	0.00	67.20	1	5,714	0.02%
2022/07/08	6	67.50	0.1	69.00	67.80	5.9	5,906	0.10%
2022/07/07	0	0.00	0	65.00	65.00	0	5,850	0.00%
2022/07/06	1	66.10	6	64.85	64.20	-5	5,826	-0.09%
2022/07/04	0	0.00	1	68.40	65.90	-1	5,860	-0.02%
2022/07/01	5.2	72.30	5	70.00	67.00	0.2	5,846	0.00%
2022/06/30	0	0.00	1	72.90	72.90	-1	5,781	-0.02%
2022/06/28	1	80.00	0	0.00	79.20	1	6,026	0.02%
2022/06/27	1	80.00	1	80.60	80.80	0	6,196	0.00%
2022/06/24	5	77.86	3	76.87	76.40	2	6,162	0.03%
2022/06/23	1	80.40	2	77.45	77.00	-1	6,159	-0.02%
2022/06/22	0	0.00	1	82.50	79.80	-1	6,105	-0.02%
2022/06/21	7	88.31	1	89.30	88.60	6	5,993	0.10%
2022/06/20	11	92.08	12	89.96	87.10	-1	5,970	-0.02%
2022/06/17	2	90.90	8	89.21	91.00	-6	5,916	-0.10%
2022/06/16	5	94.44	5	91.80	90.40	0	5,823	0.00%
2022/06/14	3	93.07	4	92.63	93.10	-1	5,619	-0.02%
2022/06/13	3	92.97	3	93.23	93.40	0	5,567	0.00%
2022/06/10	0	0.00	1	92.20	93.90	-1	5,505	-0.02%
2022/06/09	1	92.90	4	91.60	93.00	-3	5,493	-0.05%
2022/06/07	0	0.00	1	91.10	91.50	-1	5,531	-0.02%
2022/06/02	10	93.90	10	92.78	92.20	0	5,741	0.00%
2022/06/01	11	94.95	8	94.25	93.20	3	5,905	0.05%
2022/05/31	9	92.73	8	93.14	93.90	1	5,802	0.02%
2022/05/30	2	91.75	7	91.83	91.10	-5	5,707	-0.09%
2022/05/27	0	0.00	2	88.85	88.50	-2	5,556	-0.04%
2022/05/26	6	87.67	2	87.30	87.30	4	5,496	0.07%
2022/05/25	0	0.00	1	86.00	86.30	-1	5,420	-0.02%
2022/05/24	0	0.00	6	84.55	83.80	-6	5,415	-0.11%
2022/05/23	0	0.00	5	84.44	83.60	-5	5,388	-0.09%
2022/05/20	5	84.52	1	84.20	84.20	4	5,474	0.07%
2022/05/19	15	84.06	24.6	83.55	85.50	-9.6	5,432	-0.18%
2022/05/18	19	83.39	24	83.30	83.50	-5	5,408	-0.09%
2022/05/17	0	0.00	2	80.70	81.00	-2	5,653	-0.04%
2022/05/16	10	81.25	0	0.00	79.60	10	5,947	0.17%
2022/05/13	3	80.97	6.1	80.54	81.00	-3.1	5,981	-0.05%
2022/05/12	1	80.40	2	79.20	78.70	-1	6,012	-0.02%
2022/05/11	13	79.61	14	79.41	80.30	-1	6,076	-0.02%
2022/05/10	11	75.84	7	74.10	77.80	4	6,048	0.07%
2022/05/09	26	75.03	17	75.76	74.20	9	6,119	0.15%
2022/05/06	3	75.00	3	76.00	76.70	0	6,147	0.00%
2022/05/05	1	78.80	0	0.00	77.40	1	6,239	0.02%
2022/05/04	20	76.00	0	0.00	76.40	20	6,346	0.32%
2022/05/03	3	75.70	23	75.65	75.70	-20	6,439	-0.31%
2022/04/29	11	74.35	10	75.20	74.00	1	6,532	0.02%
2022/04/28	1	71.20	0	0.00	73.60	1	6,651	0.02%
2022/04/27	1.2	71.42	7	70.33	73.00	-5.9	6,763	-0.09%
2022/04/25	0	0.00	1	75.00	74.50	-1	7,506	-0.01%
2022/04/22	5.1	79.61	5	81.10	79.20	0.1	7,569	0.00%
2022/04/20	3	81.50	0	0.00	81.60	3	7,659	0.04%
2022/04/19	1	83.00	2	81.50	81.20	-1	7,711	-0.01%
2022/04/18	5	82.47	1	82.50	81.80	4	7,757	0.05%
2022/04/15	14.1	85.33	10	88.98	85.10	4.1	7,752	0.05%
2022/04/14	0.1	91.80	0	0.00	89.80	0.1	7,772	0.00%
2022/04/12	7	90.56	5	92.10	90.70	2	7,958	0.03%
2022/04/11	13.1	92.11	2	92.70	91.50	11.1	8,225	0.13%
2022/04/08	0	0.00	10	95.70	96.00	-10	8,444	-0.12%
2022/04/07	10	94.00	12	96.00	94.00	-2	9,352	-0.02%
2022/04/01	16	97.24	29	97.35	97.00	-13	9,483	-0.14%
2022/03/31	6	97.18	3	97.27	96.90	3	9,499	0.03%
2022/03/30	1	96.90	2	97.25	96.70	-1	9,423	-0.01%
2022/03/29	3	93.10	0	0.00	93.50	3	9,371	0.03%
2022/03/24	21	92.70	21	92.38	92.70	0	9,568	0.00%
2022/03/23	1	94.40	1	95.40	94.00	0	9,633	0.00%
2022/03/21	3	95.90	3	94.00	94.00	0	9,945	0.00%
2022/03/18	0	0.00	6.2	93.32	94.00	-6.2	10,199	-0.06%
2022/03/17	2	92.10	2	93.20	93.20	0	10,610	0.00%
2022/03/16	8.1	90.67	10	90.00	90.10	-2	10,825	-0.02%
2022/03/15	23	90.42	26	90.62	90.20	-3	11,126	-0.03%
2022/03/14	1	92.40	0	0.00	92.10	1	11,667	0.01%
2022/03/10	8	91.71	3	91.07	91.90	5	13,691	0.04%
2022/03/09	0	0.00	1.1	87.01	88.10	-1.1	14,495	-0.01%
2022/03/08	14.3	84.83	14	89.16	84.50	0.3	14,585	0.00%
2022/03/07	13.3	90.64	15.1	92.35	89.90	-1.8	14,547	-0.01%
2022/03/04	4.1	98.57	2	98.70	98.30	2.1	14,706	0.01%
2022/03/03	16	100.09	0	0.00	99.90	16	14,954	0.11%
2022/03/02	11	99.60	11	98.87	99.40	0	15,200	0.00%
2022/03/01	1	99.90	0	0.00	99.50	1	15,538	0.01%
2022/02/25	13.1	98.23	12	98.76	98.00	1.1	15,753	0.01%
2022/02/24	19.1	98.88	25	98.22	97.00	-5.9	16,040	-0.04%
2022/02/23	2	99.85	1	100.50	100.50	1	16,465	0.01%
2022/02/22	36	99.10	29.3	99.06	99.10	6.7	17,701	0.04%
2022/02/21	9	101.83	22	101.52	101.50	-13	17,998	-0.07%
2022/02/18	3	102.83	4	102.13	103.00	-1	18,520	-0.01%
2022/02/17	38	105.13	16	104.94	103.00	22	19,553	0.11%
2022/02/16	18	104.44	18	104.67	104.50	0	20,167	0.00%
2022/02/15	10.3	100.84	12	101.30	99.90	-1.7	20,186	-0.01%
2022/02/14	7	100.04	2.3	99.82	99.40	4.8	20,282	0.02%
2022/02/11	8.3	103.26	6	103.58	103.50	2.3	20,401	0.01%
2022/02/10	45	102.66	65	102.58	104.00	-20	20,671	-0.10%
2022/02/09	55.5	102.28	34.2	102.19	101.50	21.3	20,938	0.10%
2022/02/08	20	102.00	40	100.60	101.50	-20	21,134	-0.09%
2022/02/07	23	99.58	5	99.02	100.50	18	21,540	0.08%
2022/01/26	4.1	98.60	7	99.04	96.50	-2.9	21,844	-0.01%
2022/01/25	7.1	98.11	4	99.83	97.70	3.1	22,373	0.01%
2022/01/24	7	100.20	6	100.20	101.00	1	22,427	0.00%
2022/01/21	24	100.84	17	102.44	99.80	7	22,293	0.03%
2022/01/20	14	103.54	18	103.19	105.50	-4	22,233	-0.02%
2022/01/19	17.5	104.53	31	105.23	102.50	-13.5	22,146	-0.06%
2022/01/18	4	104.13	4.2	103.52	104.50	-0.2	21,613	0.00%
2022/01/17	0	0.00	3	101.00	101.00	-3	21,397	-0.01%
2022/01/14	65	95.74	65	95.74	97.50	0	21,306	0.00%
2022/01/13	28.1	97.19	29	96.57	97.30	-0.9	21,239	0.00%
2022/01/12	20	97.18	39	98.03	97.20	-19	21,277	-0.09%
2022/01/11	46.1	97.30	25	98.41	96.70	21.1	21,336	0.10%
2022/01/10	5	99.60	25	98.08	99.70	-20	21,267	-0.09%
2022/01/07	58.1	97.92	37	97.91	98.40	21.1	21,296	0.10%
2022/01/06	14	100.14	14	101.15	100.00	0	21,192	0.00%
2022/01/05	9	102.67	3	102.50	102.00	6	21,131	0.03%
2022/01/04	11	105.91	15	106.03	103.00	-4	21,050	-0.02%
2022/01/03	42	108.64	36	108.57	108.00	6	20,803	0.03%
2021/12/30	40	108.65	48.1	109.20	108.00	-8.1	20,563	-0.04%
2021/12/29	21	103.81	30	103.13	104.00	-9	19,656	-0.05%
2021/12/28	45	102.56	45	103.63	104.00	0	19,649	0.00%
2021/12/27	17	103.21	30.7	103.70	103.50	-13.7	19,596	-0.07%
2021/12/24	7	99.79	1	100.00	99.00	6	19,414	0.03%
2021/12/23	38	100.25	38	100.66	100.00	0	19,384	0.00%
2021/12/22	4	100.25	2	100.75	99.90	2	19,302	0.01%
2021/12/21	2	98.05	1	98.20	98.60	1	19,228	0.01%
2021/12/20	8	97.90	1	97.00	97.00	7	19,192	0.04%
2021/12/17	2	97.15	2	98.05	96.50	0	19,229	0.00%
2021/12/16	5	99.18	4	99.28	99.30	1	19,187	0.01%
2021/12/15	40	96.62	37	96.31	97.70	3	19,043	0.02%
2021/12/14	4.3	96.41	4	96.88	96.00	0.3	19,087	0.00%
2021/12/13	40.3	106.54	34	103.40	99.90	6.3	18,891	0.03%
2021/12/10	21.1	107.11	4.3	106.20	107.00	16.8	18,615	0.09%
2021/12/09	17	108.79	3	108.50	107.50	14	18,489	0.08%
2021/12/08	11	111.86	35	110.24	112.00	-24	18,344	-0.13%
2021/12/07	115.5	111.85	106.2	112.25	107.00	9.3	17,874	0.05%	大買/大賣/
2021/12/06	39.1	109.41	29	109.84	109.50	10.1	16,748	0.06%
2021/12/03	30	106.95	46	107.02	109.50	-16	16,041	-0.10%
2021/12/02	2	100.75	10	99.94	99.60	-8	15,372	-0.05%
2021/11/30	14	101.18	16	100.20	101.00	-2	15,444	-0.01%
2021/11/29	43	95.91	37	96.61	97.50	6	15,212	0.04%
2021/11/26	37	98.52	40	98.76	98.10	-3	15,055	-0.02%
2021/11/25	34	99.61	27	102.26	97.60	7	14,969	0.05%
2021/11/24	10	101.90	6	101.17	100.50	4	14,943	0.03%
2021/11/23	15	106.37	7	105.71	103.00	8	15,431	0.05%
2021/11/22	14	107.89	9	107.39	106.00	5	15,499	0.03%
2021/11/19	328	108.99	344	109.29	110.50	-16	15,450	-0.10%	大買/大賣/
2021/11/18	28	102.46	25	103.02	102.50	3	14,492	0.02%
2021/11/17	52	107.57	39.1	104.02	104.50	13	14,358	0.09%
2021/11/16	58	105.34	62.2	105.20	105.50	-4.2	13,936	-0.03%
2021/11/15	49	99.09	61	99.77	104.00	-12	12,958	-0.09%
2021/11/12	9	93.17	20	93.40	94.90	-11	12,162	-0.09%
2021/11/11	8	90.61	5.1	90.32	89.20	2.9	11,948	0.02%
2021/11/10	21	93.53	14	93.16	92.80	7	11,963	0.06%
2021/11/09	36	94.55	24	94.95	92.50	12	11,975	0.10%
2021/11/08	58	93.64	93.1	93.87	93.70	-35.1	11,748	-0.30%
2021/11/05	15	91.45	21.1	92.19	92.10	-6.1	11,516	-0.05%
2021/11/04	25	91.27	25.1	90.74	90.30	-0.1	11,317	0.00%
2021/11/03	85	89.06	15.1	88.81	90.00	69.9	11,054	0.63%
2021/11/02	15.3	85.66	18	88.63	87.60	-2.7	10,812	-0.03%
2021/11/01	1	82.10	25	81.49	83.00	-24	10,543	-0.23%
2021/10/29	2	79.50	0	0.00	79.80	2	10,530	0.02%
2021/10/28	17	80.37	4	81.25	80.00	13	10,696	0.12%
2021/10/27	2	80.10	8	80.83	82.20	-6	10,770	-0.06%
2021/10/26	11	79.86	3	79.33	78.80	8	11,093	0.07%
2021/10/25	2.1	80.00	6	80.62	80.60	-4	11,508	-0.03%
2021/10/22	5	79.74	4	80.63	79.50	1	12,129	0.01%
2021/10/21	23	79.73	0	0.00	79.50	23	12,754	0.18%
2021/10/20	0	0.00	22	80.55	80.80	-22	13,014	-0.17%
2021/10/19	18	80.85	27.1	78.93	80.80	-9.1	13,832	-0.07%
2021/10/18	1	77.90	11	77.82	77.00	-10	14,492	-0.07%
2021/10/15	8	76.94	19	77.94	76.90	-11	15,522	-0.07%
2021/10/14	0	0.00	6	74.77	74.50	-6	15,779	-0.04%
2021/10/13	17	73.16	16	76.38	73.10	1	16,007	0.01%
2021/10/12	3	77.47	4	77.20	76.70	-1	16,274	-0.01%
2021/10/08	1	79.10	6	77.42	76.90	-5	16,672	-0.03%
2021/10/07	25	75.14	10	76.99	78.00	15	16,797	0.09%
2021/10/06	30.1	72.97	17	76.00	72.70	13.1	17,065	0.08%
2021/10/05	3	73.23	13	74.22	75.50	-10	17,617	-0.06%
2021/10/04	1	72.70	0	72.50	71.60	1	17,805	0.01%
2021/10/01	41	74.70	43	75.19	74.50	-2	18,286	-0.01%
2021/09/30	15	78.07	13	77.58	78.50	2	18,839	0.01%
2021/09/29	28	76.95	26.1	77.85	76.70	2	19,801	0.01%
2021/09/28	30	80.08	24	80.74	80.20	6	20,290	0.03%
2021/09/27	5	82.10	5	81.60	82.10	0	20,489	0.00%
2021/09/24	1	83.40	20.1	82.14	81.80	-19.1	20,558	-0.09%
2021/09/23	17	80.28	15.1	80.21	80.20	1.9	20,544	0.01%
2021/09/22	18.1	79.90	18	79.88	79.90	0.1	20,602	0.00%
2021/09/17	7	81.30	13	81.68	82.30	-6	20,639	-0.03%
2021/09/16	0	0.00	3	81.13	80.90	-3	20,565	-0.01%
2021/09/15	51	79.46	4.1	79.49	79.20	46.9	20,608	0.23%
2021/09/14	16	82.39	25.1	81.64	82.50	-9.1	20,567	-0.04%
2021/09/13	42.2	82.89	52	84.75	81.90	-9.8	20,575	-0.05%
2021/09/10	0	0.00	6	84.98	85.90	-6	20,722	-0.03%
2021/09/09	5	83.50	22	83.29	83.70	-17	20,910	-0.08%
2021/09/08	4.4	84.07	3	83.63	83.20	1.4	21,005	0.01%
2021/09/07	24	84.05	21.1	84.61	84.00	2.9	21,215	0.01%
2021/09/06	9	90.41	31	90.20	89.10	-22	21,506	-0.10%
2021/09/03	40.8	90.74	34.1	89.82	89.90	6.8	21,553	0.03%
2021/09/02	8	90.44	8	89.69	88.20	0	21,610	0.00%
2021/09/01	4	89.45	8	90.16	89.30	-4	21,881	-0.02%
2021/08/31	28	88.66	25	88.40	89.00	3	22,369	0.01%
2021/08/30	69	91.00	59.1	90.53	90.70	9.9	22,517	0.04%
2021/08/27	37.2	90.10	46	89.92	88.10	-8.8	22,294	-0.04%
2021/08/26	26	89.47	21.1	89.08	89.00	5	21,885	0.02%
2021/08/25	22	86.97	23.1	87.14	87.10	-1.1	21,725	0.00%
2021/08/24	33	84.13	15.1	84.02	83.50	18	21,832	0.08%
2021/08/23	0	0.00	21	80.02	82.10	-21	21,737	-0.10%
2021/08/20	14.1	74.91	13	74.26	74.70	1.1	21,865	0.01%
2021/08/19	6	75.20	8	75.06	73.00	-2	22,106	-0.01%
2021/08/18	6	73.55	15	73.83	76.20	-9	22,884	-0.04%
2021/08/17	57.1	72.83	52	74.49	70.70	5.1	23,082	0.02%
2021/08/16	5	74.98	3	74.47	75.10	2	23,154	0.01%
2021/08/13	5	77.22	20	76.67	75.30	-15	23,147	-0.06%
2021/08/12	30	82.85	28	80.57	80.50	2	23,085	0.01%
2021/08/11	37	81.70	35	83.68	81.50	2	23,097	0.01%
2021/08/10	5	87.84	8	87.43	86.60	-3	23,045	-0.01%
2021/08/09	12	86.15	19	87.03	86.00	-7	23,132	-0.03%
2021/08/06	5	90.52	2	90.25	90.50	3	23,119	0.01%
2021/08/05	19.1	91.00	7	90.79	91.00	12.1	23,229	0.05%
2021/08/04	11	97.17	27	98.90	96.10	-16	23,252	-0.07%
2021/08/03	24	98.83	10	100.06	98.70	14	23,316	0.06%
2021/08/02	21	98.83	15.1	98.28	97.80	5.9	23,312	0.03%
2021/07/30	31	100.56	32	100.66	98.50	-1	23,388	0.00%
2021/07/29	28	99.65	30.1	99.39	99.90	-2.1	23,203	-0.01%
2021/07/28	44.2	97.68	65.2	98.50	95.50	-21	22,890	-0.09%
2021/07/27	34	107.69	20.7	105.17	102.00	13.3	22,520	0.06%
2021/07/26	9	107.89	7.1	110.16	111.50	1.9	22,087	0.01%
2021/07/23	28.7	100.76	51.1	101.11	101.50	-22.4	21,851	-0.10%
2021/07/22	64	101.60	77.6	101.68	95.70	-13.6	21,098	-0.06%
2021/07/21	161.3	95.36	150.9	95.30	99.00	10.4	20,593	0.05%	大買/大賣/
2021/07/20	21.1	91.33	21.2	93.60	90.00	-0.1	20,185	0.00%
2021/07/19	20.2	93.34	15	92.59	94.00	5.2	20,007	0.03%
2021/07/16	27	92.45	26	91.95	92.00	1	19,996	0.01%
2021/07/15	17	91.87	21.2	91.77	94.10	-4.2	19,835	-0.02%
2021/07/14	18	88.66	13	88.54	87.80	5	19,608	0.03%
2021/07/13	22.1	89.03	11	88.91	86.70	11.1	19,664	0.06%
2021/07/12	16.1	86.65	99.1	85.39	86.10	-82.9	19,747	-0.42%
2021/07/09	30	89.86	32.1	90.43	89.60	-2.1	19,452	-0.01%
2021/07/08	87.1	94.59	74.1	94.99	92.70	13.1	19,914	0.07%
2021/07/07	60	95.05	95	94.75	94.30	-35	19,877	-0.18%
2021/07/06	215.5	93.56	192	93.66	95.00	23.5	19,908	0.12%	大買/大賣/
2021/07/05	163	90.04	167	90.10	89.40	-4	19,773	-0.02%	大買/大賣/
2021/07/02	22	86.43	3	86.53	87.00	19	19,626	0.10%
2021/07/01	1	84.60	0	0.00	84.20	1	19,762	0.01%
2021/06/30	4.1	84.64	0	0.00	83.60	4.1	20,198	0.02%
2021/06/29	1	84.10	0	0.00	83.00	1	20,449	0.00%
2021/06/28	2.1	83.57	1.1	84.63	84.80	1	20,762	0.00%
2021/06/25	1	83.80	1.1	84.89	83.20	-0.1	21,330	0.00%
2021/06/24	16	83.81	24	83.88	83.80	-8	21,982	-0.04%
2021/06/23	11	84.66	7.1	83.66	84.30	3.9	22,091	0.02%
2021/06/22	6	82.80	3	84.10	82.10	3	22,386	0.01%
2021/06/21	5.3	83.84	30	84.43	82.40	-24.7	22,706	-0.11%
2021/06/18	9.1	88.71	16	89.32	87.50	-6.9	23,376	-0.03%
2021/06/17	19	88.56	18	88.41	89.60	1	23,783	0.00%
2021/06/16	28.1	87.97	36	87.82	87.50	-7.9	24,229	-0.03%
2021/06/15	46	87.49	21	86.20	90.00	25	25,069	0.10%
2021/06/11	6	85.90	15	86.29	84.50	-9	24,995	-0.04%
2021/06/09	77	86.16	44	85.93	85.70	33	26,625	0.12%
2021/06/08	89	86.26	105.1	86.90	84.20	-16	27,884	-0.06%	大賣/
2021/06/07	66	84.46	21.2	86.17	87.20	44.9	27,538	0.16%
2021/06/04	64	82.98	40	83.11	83.00	24	27,240	0.09%
2021/06/03	19.2	85.24	3.1	84.00	84.20	16.2	27,256	0.06%
2021/06/02	36	82.19	34	82.94	81.80	2	27,047	0.01%
2021/06/01	74	87.68	86	87.51	84.40	-12	26,955	-0.04%
2021/05/31	8	84.54	3	84.37	84.50	5	26,494	0.02%
2021/05/28	19	85.72	43.1	86.87	85.00	-24.1	26,478	-0.09%
2021/05/27	92	83.49	76	83.78	85.20	16	26,321	0.06%
2021/05/26	109.1	82.92	97	83.54	81.70	12.1	26,119	0.05%	大買/
2021/05/25	53	80.87	82	80.74	83.10	-29	25,501	-0.11%
2021/05/24	38	74.89	18	72.94	75.60	20	25,543	0.08%
2021/05/21	7	73.39	2.1	72.50	71.60	5	26,221	0.02%
2021/05/20	2	72.90	4	72.85	71.00	-2	26,151	-0.01%
2021/05/19	9	72.51	8	71.80	73.60	1	26,804	0.00%
2021/05/18	1	67.80	2	65.80	67.90	-1	27,074	0.00%
2021/05/17	5	60.80	6	63.32	61.80	-1	27,495	0.00%
2021/05/14	41	67.40	43	69.33	67.40	-2	27,541	-0.01%
2021/05/13	7	71.43	10	67.93	69.90	-3	27,518	-0.01%
2021/05/12	41	67.86	44	71.46	69.00	-3	27,319	-0.01%
2021/05/11	13	75.94	7	74.09	73.50	6	26,957	0.02%
2021/05/10	1	79.20	9	79.57	76.10	-8	26,832	-0.03%
2021/05/07	12	76.52	4	77.33	78.60	8	26,719	0.03%
2021/05/06	12	72.88	18	73.47	72.50	-6	26,504	-0.02%
2021/05/05	10	76.13	7	76.00	75.00	3	26,402	0.01%
2021/05/04	4	75.10	5	72.52	74.50	-1	26,331	0.00%
2021/05/03	43	77.16	49	78.44	77.10	-6	26,126	-0.02%
2021/04/29	1	83.60	2	83.85	83.60	-1	26,020	0.00%
2021/04/28	9	84.51	60	84.47	85.00	-51	25,992	-0.20%
2021/04/27	75	87.13	105.2	86.75	85.00	-30.2	26,046	-0.12%	大賣/
2021/04/26	110.1	89.81	51.1	89.18	87.50	59	25,947	0.23%	大買/
2021/04/23	29.2	84.73	13	84.62	86.00	16.2	25,461	0.06%
2021/04/22	50.3	83.11	44	84.30	81.80	6.3	25,531	0.02%
2021/04/21	17.2	84.53	26	82.65	84.70	-8.8	25,326	-0.03%
2021/04/20	10	83.88	5.1	83.06	82.70	4.9	25,279	0.02%
2021/04/19	19	81.56	22	82.41	81.50	-3	25,174	-0.01%
2021/04/16	20	86.72	7	86.30	84.20	13	25,001	0.05%
2021/04/15	11	83.02	17.2	83.16	85.30	-6.2	24,721	-0.02%
2021/04/14	54	83.26	62	82.25	83.50	-8	24,588	-0.03%
2021/04/13	75.2	87.39	69	88.61	86.70	6.2	24,015	0.03%
2021/04/12	36.1	87.81	41	88.01	84.60	-4.9	23,619	-0.02%
2021/04/09	37.6	90.41	39	90.25	90.00	-1.4	23,075	-0.01%
2021/04/08	35	83.98	35	83.77	87.50	0	22,332	0.00%
2021/04/07	23	78.43	19	78.87	79.60	4	21,988	0.02%
2021/04/06	16	78.13	14	77.21	79.00	2	21,735	0.01%
2021/04/01	4	73.05	26	73.17	73.40	-22	21,552	-0.10%
2021/03/31	82	72.33	80	72.63	71.50	2	21,285	0.01%
2021/03/30	27	72.01	10	72.69	70.60	17	20,950	0.08%
2021/03/29	10	67.78	17.1	68.05	69.80	-7.1	20,382	-0.03%
2021/03/26	4	63.60	5	63.84	63.50	-1	19,764	-0.01%
2021/03/25	25	62.05	19	61.67	62.00	6	19,704	0.03%
2021/03/24	57	64.85	58	64.96	63.80	-1	19,452	-0.01%
2021/03/23	75	64.73	105	64.64	64.60	-30	19,161	-0.16%	大賣/
2021/03/22	39	60.26	40	60.49	60.70	-1	18,520	-0.01%
2021/03/19	49	57.75	46	57.62	58.90	3	18,836	0.02%
2021/03/18	56	58.31	58	59.11	56.80	-2	18,622	-0.01%
2021/03/17	52	55.36	60	55.10	56.00	-8	18,373	-0.04%
2021/03/16	112	55.31	147	55.82	54.10	-35	18,744	-0.19%	大買/大賣/
2021/03/15	105	54.96	106	54.46	55.50	-1	18,995	-0.01%	大買/大賣/
2021/03/12	70	53.87	63	52.94	54.20	7	18,246	0.04%
2021/03/11	7	46.34	4	49.35	49.35	3	16,749	0.02%
2021/03/10	3	45.30	0	0.00	44.90	3	16,601	0.02%
2021/03/09	15	44.61	11	45.07	44.55	4	16,781	0.02%
2021/03/08	15	46.90	0	0.00	45.90	15	16,999	0.09%
2021/03/05	22	46.09	22	45.93	46.00	0	17,182	0.00%
2021/03/04	2	47.93	0	0.00	46.20	2	17,292	0.01%
2021/03/03	12	47.18	13.4	47.40	47.40	-1.4	17,303	-0.01%
2021/03/02	23	48.67	2	49.43	47.40	21	17,319	0.12%
2021/02/26	20	49.70	15	49.49	49.65	5	17,310	0.03%
2021/02/25	22	51.04	17	50.82	50.80	5	17,602	0.03%
2021/02/24	84	53.08	77	51.84	51.40	7	17,560	0.04%
2021/02/23	57.4	54.18	52.7	53.96	52.50	4.7	17,379	0.03%
2021/02/22	2	55.10	0	0.00	55.40	2	17,298	0.01%
2021/02/19	41	48.36	41.1	48.42	50.40	-0.1	17,428	0.00%
2021/02/18	50	44.98	45	45.01	45.90	5	17,457	0.03%
2021/02/17	24.7	43.47	29	43.36	44.90	-4.3	17,725	-0.02%
2021/02/05	5	38.97	10	40.10	40.85	-5	17,177	-0.03%
2021/02/04	16	37.82	28	38.10	38.70	-12	16,900	-0.07%
2021/02/03	1	37.05	9	37.13	36.75	-8	16,723	-0.05%
2021/02/02	12	37.80	0	0.00	37.70	12	16,691	0.07%
2021/02/01	6.1	37.72	32	36.96	37.15	-26	16,760	-0.15%
2021/01/29	9	39.54	4	39.00	38.80	5	16,701	0.03%
2021/01/28	2	40.08	0	0.00	40.15	2	16,634	0.01%
2021/01/27	0	0.00	1	41.40	40.45	-1	16,604	-0.01%
2021/01/26	6	40.96	0	0.00	40.35	6	16,493	0.04%
2021/01/25	5	41.17	2	41.50	41.35	3	16,416	0.02%
2021/01/22	4	41.53	15	41.51	41.75	-11	16,309	-0.07%
2021/01/21	4	41.41	4	40.48	40.35	0	16,171	0.00%
2021/01/20	13	40.23	6	40.97	40.10	7	16,100	0.04%
2021/01/19	4	42.20	10	42.11	42.30	-6	15,900	-0.04%
2021/01/18	5	41.95	41	40.28	41.80	-36	15,698	-0.23%
2021/01/15	39	42.11	6	41.78	40.35	33	15,533	0.21%
2021/01/14	1	41.65	13	41.42	41.75	-12	15,256	-0.08%
2021/01/13	12	41.88	1	42.30	41.85	11	15,255	0.07%
2021/01/12	4	41.20	0	0.00	40.50	4	15,159	0.03%
2021/01/11	10	41.70	1	42.00	41.70	9	15,114	0.06%
2021/01/08	11	41.54	26	42.10	41.55	-15	15,051	-0.10%
2021/01/07	14	42.10	20.1	41.70	42.15	-6.1	14,924	-0.04%
2021/01/06	59	40.42	52	40.94	40.55	7	14,789	0.05%
2021/01/05	11	41.27	20	41.20	41.55	-9	14,699	-0.06%
2021/01/04	15	40.03	7	40.36	40.00	8	14,590	0.05%
2020/12/31	10	40.35	5	40.51	40.35	5	14,537	0.03%
2020/12/30	1	41.85	1	41.75	41.35	0	14,426	0.00%
2020/12/29	5	41.41	5	41.74	41.50	0	14,368	0.00%
2020/12/28	18	42.62	13	42.93	42.70	5	14,232	0.04%
2020/12/25	2	40.28	11	40.44	40.35	-9	13,906	-0.06%
2020/12/24	11	40.87	3	40.50	40.10	8	13,907	0.06%
2020/12/23	5	40.14	3	39.57	40.05	2	13,870	0.01%
2020/12/22	16	40.21	10	40.72	39.50	6	13,834	0.04%
2020/12/21	19	41.07	27	40.29	40.80	-8	13,747	-0.06%
2020/12/18	13	40.57	14	40.53	40.65	-1	13,593	-0.01%
2020/12/17	16	41.07	5	41.18	41.00	11	13,450	0.08%
2020/12/16	21	41.51	36	41.42	41.25	-15	13,282	-0.11%
2020/12/15	54	42.80	46	45.47	40.65	8	12,938	0.06%
2020/12/14	57	41.90	41	42.14	44.00	16	11,929	0.13%
2020/12/11	109	45.00	98	45.37	43.20	11	11,507	0.10%	大買/
2020/12/10	108	45.12	96	45.33	45.00	12	10,591	0.11%	大買/
2020/12/09	97	43.73	105.3	43.59	43.65	-8.3	9,790	-0.08%	大賣/
2020/12/08	45	39.14	44	39.81	41.30	1	8,874	0.01%
2020/12/07	0	0.00	23	37.82	37.55	-23	8,271	-0.28%
2020/12/04	40	37.08	0	0.00	37.00	40	8,265	0.48%
2020/12/03	46	37.19	39	37.16	37.20	7	8,469	0.08%
2020/12/02	32	37.10	28	37.20	37.35	4	8,338	0.05%
2020/12/01	4	35.50	115	35.50	35.65	-111	8,042	-1.38%	大賣/鉅額交易
2020/11/30	19	36.92	19	36.99	36.90	0	7,799	0.00%
2020/11/27	26	36.11	20	35.93	36.00	6	7,571	0.08%
2020/11/26	22	36.26	42	36.01	35.70	-20	7,482	-0.27%
2020/11/25	0	0.00	2	35.20	35.40	-2	7,353	-0.03%
2020/11/24	56	35.69	55	35.44	35.70	1	7,354	0.01%
2020/11/23	14	35.13	75	34.99	34.40	-61	6,980	-0.87%
2020/11/20	15	34.21	34	34.69	34.00	-19	6,877	-0.28%
2020/11/19	182	34.52	113	34.67	34.80	69	6,589	1.05%	大買/大賣/
2020/11/18	96	33.54	68	33.15	33.65	28	5,773	0.48%
2020/11/17	149	33.12	100	33.14	33.20	49	5,525	0.89%	大買/
2020/11/16	68	31.51	25	32.00	32.70	43	4,780	0.90%
2020/11/10	8	30.10	15	29.77	29.65	-7	4,148	-0.17%
2020/11/09	0	0.00	2	29.80	29.80	-2	4,132	-0.05%
2020/11/06	1	28.75	0	0.00	28.60	1	4,047	0.02%
2020/11/05	10	28.30	10	28.50	28.55	0	4,141	0.00%
2020/11/02	5	27.60	5	27.65	27.60	0	5,021	0.00%
2020/10/30	10	27.85	10	28.35	27.85	0	5,032	0.00%
2020/10/28	10	28.75	10	29.10	28.75	0	5,114	0.00%
2020/10/26	3	29.67	0	0.00	29.45	3	5,192	0.06%
2020/10/23	0	0.00	22	29.78	29.75	-22	5,219	-0.42%
2020/10/21	2	30.00	3	29.95	29.70	-1	5,507	-0.02%
2020/10/20	10	29.66	11	29.69	29.70	-1	5,563	-0.02%
2020/10/19	30	29.52	10	29.53	29.30	20	5,838	0.34%
2020/10/15	20	29.85	15	29.50	29.50	5	5,881	0.09%
2020/10/14	1	29.70	14	29.44	29.60	-13	5,886	-0.22%
2020/10/13	13	29.42	3	29.20	29.65	10	5,900	0.17%
2020/10/12	0	0.00	2	29.10	28.85	-2	5,895	-0.03%
2020/10/08	2	28.85	4	29.25	28.80	-2	6,056	-0.03%
2020/10/07	16	28.39	16	28.41	28.45	0	6,395	0.00%
2020/10/06	5	28.40	7	28.43	28.40	-2	6,436	-0.03%
2020/09/29	13	27.74	18	27.96	27.75	-5	6,601	-0.08%
2020/09/28	8	27.40	3	27.95	28.25	5	6,596	0.08%
2020/09/25	9	26.29	0	0.00	26.55	9	6,610	0.14%
2020/09/24	4	27.49	0	0.00	27.35	4	6,600	0.06%
2020/09/23	2	28.35	0	0.00	28.15	2	6,627	0.03%
2020/09/22	1	28.20	0	0.00	28.35	1	6,670	0.01%
2020/09/21	9	28.90	9	28.88	28.90	0	6,667	0.00%
2020/09/15	2	29.40	0	0.00	29.45	2	6,722	0.03%
2020/09/10	11	29.63	5	29.70	29.55	6	6,689	0.09%
2020/09/08	6	31.50	22	30.86	31.20	-16	6,496	-0.25%
2020/09/07	13	30.48	5	30.90	30.10	8	6,196	0.13%
2020/09/04	3	29.50	3	29.90	29.90	0	6,130	0.00%
2020/09/03	0	0.00	14	30.16	30.15	-14	6,115	-0.23%
2020/09/02	0	0.00	7	30.14	30.15	-7	6,157	-0.11%
2020/09/01	5	29.65	5	29.66	29.40	0	6,155	0.00%
2020/08/31	3	30.10	8	30.39	30.10	-5	6,174	-0.08%
2020/08/28	23	30.39	23	30.24	30.45	0	6,106	0.00%
2020/08/27	0	0.00	2	29.78	29.45	-2	5,870	-0.03%
2020/08/26	1	29.20	17	29.12	29.20	-16	5,770	-0.28%
2020/08/24	0	0.00	1	27.80	27.55	-1	5,646	-0.02%
2020/08/21	3	27.65	0	0.00	27.60	3	5,656	0.05%
2020/08/20	17	26.99	14	27.28	27.25	3	5,662	0.05%
2020/08/19	5	28.80	5	29.46	28.80	0	5,570	0.00%
2020/08/18	7	29.74	7	30.07	29.55	0	5,518	0.00%
2020/08/17	17	30.16	0	0.00	29.85	17	5,599	0.30%
2020/08/14	3	29.50	1	29.60	29.60	2	5,567	0.04%
2020/08/13	0	0.00	1	29.40	29.10	-1	5,586	-0.02%
2020/08/12	1	29.20	9	29.20	29.25	-8	5,681	-0.14%
2020/08/11	8	30.03	31	29.92	29.55	-23	5,693	-0.40%
2020/08/10	31	31.80	15	31.89	31.50	16	5,841	0.27%
2020/08/07	4	31.46	3	31.33	31.40	1	6,055	0.02%
2020/08/06	16	31.14	44	30.89	31.40	-28	5,958	-0.47%
2020/08/04	5	28.88	0	0.00	28.75	5	5,615	0.09%
2020/08/03	0	0.00	11	29.30	29.15	-11	5,722	-0.19%
2020/07/31	4	28.89	2	29.25	28.85	2	5,867	0.03%
2020/07/30	6	29.05	4	28.81	29.00	2	5,989	0.03%
2020/07/29	2	28.15	3	28.30	28.05	-1	6,105	-0.02%
2020/07/28	2	28.95	8	29.70	28.15	-6	6,354	-0.09%
2020/07/27	5	29.35	3	29.20	29.00	2	6,352	0.03%
2020/07/24	12	28.84	9	28.96	28.55	3	6,337	0.05%
2020/07/23	8	29.91	13	30.04	29.80	-5	6,322	-0.08%
2020/07/22	8	28.65	9	28.88	29.50	-1	6,146	-0.02%
2020/07/21	2	27.85	2	27.90	27.90	0	6,177	0.00%
2020/07/17	9	27.55	8	27.89	27.40	1	6,180	0.02%
2020/07/16	12	28.11	11	28.33	28.10	1	6,196	0.02%
2020/07/15	14	29.11	7	29.64	28.60	7	6,194	0.11%
2020/07/14	24	29.49	13	29.18	29.70	11	6,214	0.18%
2020/07/13	10	28.50	29	27.92	28.50	-19	5,898	-0.32%
2020/07/10	6	27.58	23	27.75	27.40	-17	5,907	-0.29%
2020/07/09	24	28.72	8	28.54	28.35	16	5,919	0.27%
2020/07/08	6	28.56	0	0.00	28.90	6	5,859	0.10%
2020/07/07	10	28.93	0	0.00	28.25	10	5,915	0.17%
2020/07/03	1	28.10	0	0.00	28.15	1	5,937	0.02%
2020/07/02	1	28.50	1	28.40	28.45	0	5,993	0.00%
2020/07/01	1	27.80	8	27.91	27.75	-7	5,958	-0.12%
2020/06/29	0	0.00	2	27.60	27.45	-2	5,949	-0.03%
2020/06/22	12	27.44	6	27.44	27.30	6	6,213	0.10%
2020/06/19	0	0.00	2	27.35	27.20	-2	6,304	-0.03%
2020/06/18	5	27.10	6	26.70	27.10	-1	6,318	-0.02%
2020/06/17	1	26.75	1	26.65	26.60	0	6,330	0.00%
2020/06/11	3	26.72	2	27.20	26.20	1	6,691	0.01%
2020/06/10	0	0.00	5	27.15	27.10	-5	6,761	-0.07%
2020/06/09	7	27.78	7	27.83	27.55	0	6,915	0.00%
2020/06/08	1	27.40	1	27.30	27.30	0	6,978	0.00%
2020/06/05	0	0.00	7	27.13	27.15	-7	7,415	-0.09%
2020/06/03	0	0.00	2	26.65	26.60	-2	7,718	-0.03%
2020/06/02	7	26.33	5	26.55	26.20	2	7,718	0.03%
2020/06/01	0	0.00	2	26.55	26.45	-2	7,741	-0.03%
2020/05/29	4	25.63	3	25.62	26.00	1	7,753	0.01%
2020/05/28	10	25.80	10	26.23	25.80	0	7,786	0.00%
2020/05/27	5	26.12	3	26.40	26.10	2	7,923	0.03%
2020/05/26	1	26.40	6	26.40	26.30	-5	7,954	-0.06%
2020/05/25	8	26.36	4	26.68	26.25	4	7,963	0.05%
2020/05/22	1	27.25	20	27.50	26.55	-19	7,981	-0.24%
2020/05/21	3	26.57	6	26.65	26.60	-3	7,919	-0.04%
2020/05/20	4	26.23	10	26.28	26.50	-6	7,919	-0.08%
2020/05/19	24	25.51	7	25.67	25.60	17	7,963	0.21%
2020/05/18	2	26.80	0	0.00	26.45	2	7,852	0.03%
2020/05/15	12	27.46	27	27.32	26.90	-15	7,829	-0.19%
2020/05/14	41	29.06	16	29.10	28.95	25	7,662	0.33%
2020/05/13	31	32.23	38	32.07	32.15	-7	7,332	-0.10%
2020/05/12	3	31.55	0	0.00	31.60	3	7,281	0.04%
2020/05/11	12	32.02	0	0.00	31.80	12	7,263	0.17%
2020/05/08	11	32.60	21	32.77	32.60	-10	7,171	-0.14%
2020/05/07	16	32.27	9	32.32	32.40	7	7,064	0.10%
2020/05/06	6	31.76	29	31.77	31.50	-23	6,920	-0.33%
2020/05/05	16	31.64	8	31.61	31.25	8	6,857	0.12%
2020/05/04	22	31.50	30	30.77	31.70	-8	6,763	-0.12%
2020/04/30	5	30.15	3	30.00	29.80	2	6,618	0.03%
2020/04/29	7	29.59	69	29.20	29.50	-62	6,643	-0.93%
2020/04/28	0	0.00	25	29.10	29.00	-25	6,557	-0.38%
2020/04/27	23	28.81	2	28.80	28.70	21	6,572	0.32%
2020/04/24	2	28.83	1	28.65	28.70	1	6,624	0.02%
2020/04/22	0	0.00	2	27.75	27.95	-2	6,823	-0.03%
2020/04/21	0	0.00	1	27.80	27.40	-1	6,809	-0.01%
2020/04/17	22	28.66	14	28.33	27.90	8	6,803	0.12%
2020/04/16	5	27.44	2	27.38	27.50	3	6,668	0.04%
2020/04/15	1	27.10	6	27.17	27.05	-5	6,660	-0.08%
2020/04/14	2	26.50	1	27.00	26.95	1	6,646	0.02%
2020/04/13	1	26.30	10	26.45	26.40	-9	6,642	-0.14%
2020/04/10	21	26.91	3	26.88	26.75	18	6,658	0.27%
2020/04/09	3	26.45	5	26.81	26.55	-2	6,644	-0.03%
2020/04/08	4	26.50	0	0.00	26.50	4	6,621	0.06%
2020/04/07	10	25.50	18	26.09	25.95	-8	6,563	-0.12%
2020/04/06	8	24.98	8	25.31	25.20	0	6,507	0.00%
2020/03/31	0	0.00	30	24.97	24.80	-30	6,578	-0.46%
2020/03/30	30	24.75	1	24.65	24.70	29	6,570	0.44%
2020/03/27	6	24.89	2	25.43	24.20	4	6,604	0.06%
2020/03/25	0	0.00	4	23.58	24.10	-4	6,490	-0.06%
2020/03/24	2	22.00	0	0.00	22.00	2	6,531	0.03%
2020/03/20	1	22.30	2	21.78	22.05	-1	7,160	-0.01%
2020/03/19	2	21.33	0	0.00	20.45	2	7,299	0.03%
2020/03/18	9	24.23	8	24.28	22.70	1	7,771	0.01%
2020/03/17	11	24.03	9	24.32	23.60	2	8,393	0.02%
2020/03/16	3	25.00	8	25.14	24.15	-5	8,662	-0.06%
2020/03/13	4	24.28	1	24.55	25.00	3	8,620	0.03%
2020/03/12	7	27.41	4	26.98	26.90	3	8,477	0.04%
2020/03/11	56	30.00	38	30.19	28.85	18	8,351	0.22%
2020/03/10	1	29.05	7	29.61	30.35	-6	7,885	-0.08%
2020/03/09	3	28.50	0	0.00	27.60	3	7,583	0.04%
2020/03/06	1	28.95	0	0.00	28.95	1	7,574	0.01%
2020/03/05	0	0.00	1	29.60	29.55	-1	7,673	-0.01%
2020/03/03	1	29.05	0	0.00	28.75	1	7,675	0.01%
2020/03/02	2	27.58	0	0.00	27.70	2	7,659	0.03%
2020/02/27	3	29.33	3	29.90	28.80	0	7,517	0.00%
2020/02/26	4	30.25	0	0.00	29.95	4	7,476	0.05%
2020/02/25	0	0.00	1	30.30	30.50	-1	7,444	-0.01%
2020/02/24	4	30.51	0	0.00	30.60	4	7,402	0.05%
2020/02/21	4	31.55	2	31.95	31.25	2	7,391	0.03%
2020/02/20	5	31.84	5	31.91	31.70	0	7,391	0.00%
2020/02/19	1	30.85	0	0.00	31.10	1	7,340	0.01%
2020/02/18	7	31.12	0	0.00	30.90	7	7,333	0.10%
2020/02/17	21	31.58	14	31.66	31.30	7	7,303	0.10%
2020/02/14	0	0.00	19	31.28	31.20	-19	7,204	-0.26%
2020/02/13	12	31.16	0	0.00	30.70	12	7,170	0.17%
2020/02/12	6	31.20	16	31.31	31.25	-10	7,151	-0.14%
2020/02/11	3	30.48	2	30.60	30.55	1	7,125	0.01%
2020/02/10	0	0.00	3	29.50	29.85	-3	7,162	-0.04%
2020/02/07	3	30.47	0	0.00	30.10	3	7,179	0.04%
2020/02/06	9	30.24	107	30.23	31.05	-98	7,142	-1.37%	大賣/
2020/02/04	15	29.83	3	29.75	29.95	12	7,032	0.17%
2020/02/03	3	28.08	5	28.20	28.20	-2	7,013	-0.03%
2020/01/31	1	30.25	0	0.00	30.90	1	6,876	0.01%
2020/01/30	3	31.50	1	32.20	31.50	2	6,837	0.03%
2020/01/20	20	34.73	6	35.05	35.00	14	6,771	0.21%
2020/01/17	11	34.20	22	34.39	34.45	-11	6,623	-0.17%
2020/01/16	11	33.86	108	33.41	34.05	-97	6,530	-1.49%	大賣/
2020/01/14	0	0.00	7	33.14	33.40	-7	6,605	-0.11%
2020/01/10	2	31.58	2	31.80	32.00	0	6,531	0.00%
2020/01/09	13	31.70	0	0.00	32.25	13	6,546	0.20%
2020/01/08	0	0.00	1	31.00	31.00	-1	6,539	-0.02%
2020/01/07	2	31.95	0	0.00	31.75	2	6,547	0.03%
2020/01/06	5	32.82	0	0.00	32.90	5	6,549	0.08%
2020/01/03	1	34.15	5	34.31	33.50	-4	6,552	-0.06%
2020/01/02	4	34.90	10	34.90	34.90	-6	6,556	-0.09%
2019/12/31	5	34.54	2	34.60	34.45	3	6,782	0.04%
2019/12/30	6	34.74	0	0.00	34.70	6	7,264	0.08%
2019/12/27	12	34.94	73	34.86	34.90	-61	7,435	-0.82%
2019/12/26	74	34.56	54	34.99	34.35	20	7,412	0.27%
2019/12/25	37	34.51	0	0.00	34.65	37	7,431	0.50%
2019/12/24	29	34.69	47	35.13	34.60	-18	7,637	-0.24%
2019/12/23	42	34.67	30	34.78	34.60	12	7,641	0.16%
2019/12/20	5	35.77	3	35.48	35.40	2	7,599	0.03%
2019/12/19	34	35.79	30	35.71	35.85	4	7,582	0.05%
2019/12/18	87	37.99	134	37.49	36.50	-47	7,469	-0.63%	大賣/
2019/12/17	3	36.10	2	36.03	36.55	1	6,928	0.01%
2019/12/16	7	36.05	9	36.17	36.55	-2	6,979	-0.03%
2019/12/13	256	36.18	160	35.77	35.45	96	6,843	1.40%	大買/大賣/
2019/12/12	102	35.70	150	35.93	36.55	-48	6,356	-0.76%	大買/大賣/
2019/12/11	40	33.55	34	33.40	33.25	6	5,865	0.10%
2019/12/10	51	32.16	3	32.23	31.85	48	6,126	0.78%
2019/12/09	3	32.05	12	32.51	31.95	-9	6,107	-0.15%
2019/12/06	20	32.09	9	31.89	31.95	11	6,140	0.18%
2019/12/05	0	0.00	3	31.60	31.30	-3	6,179	-0.05%
2019/12/04	6	31.19	3	30.87	31.00	3	6,258	0.05%
2019/12/03	10	31.90	2	31.65	31.95	8	6,360	0.13%
2019/12/02	4	31.88	14	32.13	32.40	-10	6,477	-0.15%
2019/11/29	2	31.60	2	31.85	31.25	0	6,492	0.00%
2019/11/28	2	31.50	110	31.71	31.95	-108	6,707	-1.61%	大賣/鉅額交易
2019/11/27	0	0.00	1	31.90	31.50	-1	6,959	-0.01%
2019/11/26	6	31.62	1	31.80	31.35	5	7,101	0.07%
2019/11/25	0	0.00	2	31.40	31.35	-2	7,490	-0.03%
2019/11/22	2	30.83	0	0.00	30.70	2	7,709	0.03%
2019/11/21	1	31.00	0	0.00	31.05	1	7,757	0.01%
2019/11/20	1	30.90	2	30.93	30.80	-1	7,848	-0.01%
2019/11/19	1	31.10	0	0.00	31.20	1	7,877	0.01%
2019/11/15	0	0.00	100	30.30	30.30	-100	7,937	-1.26%
2019/11/14	1	29.85	1	29.95	29.85	0	7,988	0.00%
2019/11/13	3	30.10	0	0.00	30.10	3	8,043	0.04%
2019/11/12	10	30.86	10	30.30	30.95	0	8,056	0.00%
2019/11/11	0	0.00	4	30.03	30.05	-4	8,124	-0.05%
2019/11/07	5	30.30	3	30.65	30.40	2	8,300	0.02%
2019/11/06	5	31.53	1	31.60	31.50	4	8,210	0.05%
2019/11/05	1	30.95	25	30.90	31.00	-24	8,154	-0.29%
2019/11/04	2	31.30	0	0.00	31.25	2	8,133	0.02%
2019/11/01	0	0.00	1	31.55	31.35	-1	8,112	-0.01%
2019/10/31	12	31.76	9	31.84	31.90	3	8,095	0.04%
2019/10/30	3	31.48	30	31.36	31.70	-27	8,007	-0.34%
2019/10/28	4	31.31	0.7	31.30	31.30	3.3	8,060	0.04%
2019/10/25	3	31.90	0	0.00	31.75	3	8,026	0.04%
2019/10/23	3	32.90	14	33.19	32.90	-11	8,006	-0.14%
2019/10/22	12	32.58	2	32.48	32.70	10	7,784	0.13%
2019/10/18	8	31.90	5	31.85	32.05	3	7,730	0.04%
2019/10/17	26	32.44	27	32.35	31.95	-1	7,712	-0.01%
2019/10/16	3	31.95	3	31.85	31.95	0	7,634	0.00%
2019/10/15	2	31.85	0	0.00	31.85	2	7,579	0.03%
2019/10/14	8	32.74	1	32.70	32.65	7	7,561	0.09%
2019/10/09	2	32.43	1	32.55	32.55	1	7,503	0.01%
2019/10/08	21	32.90	0	0.00	32.95	21	7,442	0.28%
2019/10/07	2	33.15	16	33.70	33.70	-14	7,316	-0.19%
2019/10/04	49	33.29	139	33.78	32.60	-90	7,042	-1.28%	大賣/
2019/10/03	1	32.45	5	31.98	32.20	-4	6,547	-0.06%
2019/10/02	1	30.85	1	31.05	31.20	0	6,358	0.00%
2019/09/27	12	29.78	29	30.48	29.25	-17	6,219	-0.27%
2019/09/26	13	31.99	2	32.20	31.15	11	5,974	0.18%
2019/09/25	1	31.60	11	32.04	31.55	-10	5,874	-0.17%
2019/09/24	2	31.28	1	31.65	31.35	1	5,819	0.02%
2019/09/23	4	31.58	8	31.45	31.45	-4	5,755	-0.07%
2019/09/20	8	31.00	4	31.03	31.00	4	5,699	0.07%
2019/09/19	41	30.88	14	30.96	30.80	27	5,637	0.48%
2019/09/17	0	0.00	15	31.74	32.20	-15	5,354	-0.28%
2019/09/16	32	30.93	30	31.07	31.50	2	5,215	0.04%
2019/09/12	509	32.53	488	32.47	31.90	21	4,978	0.42%	大買/大賣/
2019/09/11	20	31.00	20	31.25	31.35	0	4,353	0.00%
2019/09/10	0	0.00	1	30.95	30.95	-1	4,312	-0.02%
2019/09/09	1	31.30	20	31.40	30.80	-19	4,222	-0.45%
2019/09/06	2	31.90	1.3	31.55	31.25	0.7	4,134	0.02%
2019/09/05	2	31.00	4	31.33	31.50	-2	4,030	-0.05%
2019/09/04	3	30.82	2	30.85	31.00	1	3,879	0.03%
2019/09/03	11	30.80	3	30.98	30.50	8	3,727	0.21%
2019/09/02	13	30.72	22	30.75	31.00	-9	3,588	-0.25%
2019/08/30	7	29.80	4	30.45	29.55	3	3,321	0.09%
2019/08/29	86	29.92	97	29.92	29.80	-11	3,012	-0.37%
2019/08/28	77	29.42	39	29.57	29.50	38	2,818	1.35%
2019/08/27	20	27.45	22	27.69	28.50	-2	2,398	-0.08%
2019/08/26	3	26.20	3	26.20	26.20	0	2,153	0.00%
2019/08/23	0	0.00	6	26.70	26.60	-6	2,095	-0.29%
2019/08/21	0	0.00	1	27.40	27.10	-1	1,934	-0.05%
2019/08/20	1	27.05	0	0.00	26.85	1	1,867	0.05%
2019/08/19	20	27.00	20	26.90	26.50	0	1,780	0.00%
2019/08/16	4	26.70	3	25.95	26.70	1	1,715	0.06%
2019/08/14	0	0.00	1	26.40	26.15	-1	1,629	-0.06%
2019/08/13	3	25.80	2	25.85	25.85	1	1,547	0.06%
2019/08/12	0	0.00	3	25.85	26.05	-3	1,474	-0.20%
2019/08/02	1	23.40	0	0.00	23.35	1	1,388	0.07%
2019/08/01	0	0.00	1	24.00	24.00	-1	1,399	-0.07%
2019/07/31	1	25.40	0	0.00	24.35	1	1,382	0.07%
2019/07/30	0	0.00	1	26.05	25.30	-1	1,276	-0.08%
2019/07/26	0	0.00	3	25.70	25.50	-3	1,267	-0.24%
2019/07/25	4	26.16	2	26.18	26.20	2	1,249	0.16%
2019/07/24	1	25.20	0	0.00	25.45	1	1,259	0.08%
2019/07/23	1	25.30	0	0.00	24.75	1	1,321	0.08%
2019/07/19	1	24.80	0	0.00	24.80	1	1,737	0.06%
2019/07/17	2	24.80	2	24.95	24.80	0	1,783	0.00%
2019/07/16	2	25.05	4	24.98	25.20	-2	1,853	-0.11%
2019/07/05	2	24.25	2	24.10	24.25	0	2,148	0.00%
2019/07/04	3	24.20	3	24.10	24.20	0	2,200	0.00%
2019/07/03	3	23.70	3	24.10	23.70	0	2,280	0.00%
2019/06/18	3	22.85	3	23.35	22.55	0	3,690	0.00%
2019/06/12	0	0.00	1	22.55	22.65	-1	3,981	-0.03%
2019/06/11	0	0.00	1	23.15	22.55	-1	4,030	-0.02%
2019/06/06	5	22.10	5	22.25	22.10	0	4,275	0.00%
2019/06/05	1	22.50	1	22.65	22.50	0	4,443	0.00%
2019/05/31	1	22.65	1	22.80	22.70	0	5,425	0.00%
2019/05/30	4	22.25	3	22.25	22.20	1	5,487	0.02%
2019/05/29	3	21.95	3	21.90	21.90	0	5,560	0.00%
2019/05/23	1	22.50	0	0.00	22.45	1	6,132	0.02%
2019/05/15	6	24.35	0	0.00	24.45	6	7,065	0.08%
2019/05/09	0	0.00	9	25.31	24.85	-9	7,338	-0.12%
2019/05/02	6	27.20	6	27.15	27.20	0	7,384	0.00%
2019/04/29	0	0.00	3	26.70	26.35	-3	7,620	-0.04%
2019/04/26	15	28.19	6	27.90	27.40	9	7,715	0.12%
2019/04/25	10	28.50	14	27.74	28.80	-4	7,619	-0.05%
2019/04/24	2	27.65	1	27.00	27.05	1	7,383	0.01%
2019/04/23	8	26.70	8	27.03	26.70	0	7,329	0.00%
2019/04/22	25	27.25	32	27.51	27.25	-7	7,297	-0.10%
2019/04/19	7	27.33	1	27.20	27.35	6	7,218	0.08%
2019/04/18	18	26.90	18	27.16	27.65	0	7,135	0.00%
2019/04/17	2	27.28	100	27.13	27.25	-98	7,069	-1.39%
2019/04/16	10	26.70	0	0.00	26.75	10	6,965	0.14%
2019/04/15	11	26.19	10	26.33	26.20	1	6,944	0.01%
2019/04/12	3	25.85	13	25.90	25.85	-10	6,953	-0.14%
2019/04/10	1	25.95	1	26.10	26.10	0	6,910	0.00%
2019/04/09	1	26.35	1	26.80	26.35	0	6,855	0.00%
2019/04/03	26	27.94	21	27.72	27.65	5	6,746	0.07%
2019/04/02	7	27.60	9	27.28	27.60	-2	6,640	-0.03%
2019/04/01	13	27.53	15	27.44	27.10	-2	6,574	-0.03%
2019/03/29	117	27.06	29	27.01	27.00	88	6,462	1.36%	大買/
2019/03/28	142	27.51	128	27.50	26.65	14	6,386	0.22%	大買/大賣/
2019/03/27	6	26.65	6	26.03	26.65	0	5,921	0.00%
2019/03/26	11	25.65	11	25.61	25.70	0	5,734	0.00%
2019/03/25	11	24.90	14	24.76	24.90	-3	5,699	-0.05%
2019/03/22	5	26.13	5	26.10	25.95	0	5,631	0.00%
2019/03/21	2	25.83	0	0.00	25.75	2	5,560	0.04%
2019/03/20	13	26.15	13	26.17	26.15	0	5,503	0.00%
2019/03/19	18	25.96	30	26.53	25.85	-12	5,469	-0.22%
2019/03/18	6	25.85	6	26.05	25.85	0	5,318	0.00%
2019/03/14	11	25.93	0	0.00	25.90	11	5,241	0.21%
2019/03/13	8	26.41	11	26.81	26.20	-3	5,226	-0.06%
2019/03/12	3	26.15	2	26.38	26.20	1	5,101	0.02%
2019/03/11	7	26.35	10	26.35	26.35	-3	5,027	-0.06%
2019/03/08	60	25.99	61	26.12	25.70	-1	4,928	-0.02%
2019/03/07	131	26.24	120	26.50	25.70	11	4,738	0.23%	大買/大賣/
2019/03/06	87	26.27	108	26.28	27.05	-21	4,473	-0.47%	大賣/
2019/03/05	21	24.62	20	25.03	24.60	1	4,115	0.02%
2019/03/04	1	25.00	4	24.90	24.90	-3	4,070	-0.07%
2019/02/27	10	24.90	6	24.88	24.60	4	4,011	0.10%
2019/02/26	8	24.93	5	24.50	24.40	3	3,944	0.08%
2019/02/25	114	25.14	101	24.85	25.50	13	3,855	0.34%	大買/大賣/
2019/02/22	6	23.55	6	23.55	23.55	0	3,551	0.00%
2019/02/21	20	23.65	20	23.47	23.70	0	3,537	0.00%
2019/02/20	46	23.43	48	23.83	23.35	-2	3,482	-0.06%
2019/02/19	7	24.24	7	24.35	24.05	0	3,396	0.00%
2019/02/18	44	24.54	45	24.39	24.30	-1	3,478	-0.03%
2019/02/15	160	23.71	161	23.75	24.35	-1	3,345	-0.03%	大買/大賣/
2019/02/14	16	23.50	18	24.05	24.05	-2	3,011	-0.07%
2019/02/13	5	21.02	12	21.60	21.90	-7	2,833	-0.25%
2019/02/12	5	20.10	7	19.56	19.95	-2	2,549	-0.08%
2019/02/11	12	19.01	13	19.15	19.00	-1	2,530	-0.04%
2019/01/30	12	19.00	12	19.28	19.00	0	2,550	0.00%
2019/01/29	5	19.65	0	0.00	19.35	5	2,512	0.20%
2019/01/28	30	20.15	31	20.40	20.15	-1	2,483	-0.04%
2019/01/25	0	0.00	4	20.15	20.10	-4	2,521	-0.16%
2019/01/24	5	20.00	8	20.36	20.00	-3	2,539	-0.12%
2019/01/23	7	20.40	6	20.68	20.40	1	2,562	0.04%
2019/01/22	28	20.52	28	20.71	20.50	0	2,535	0.00%
2019/01/21	9	21.15	5	21.32	21.10	4	2,467	0.16%
2019/01/18	19	20.44	19	20.35	20.40	0	2,274	0.00%
2019/01/17	9	19.92	10	19.94	20.75	-1	2,154	-0.05%
2019/01/11	3	18.65	14	18.46	18.35	-11	2,142	-0.51%
2019/01/09	1	18.60	0	0.00	18.60	1	2,198	0.05%
2019/01/02	5	18.00	0	0.00	18.00	5	2,392	0.21%
2018/12/28	0	0.00	5	18.30	18.35	-5	2,441	-0.20%
2018/12/27	6	18.20	0	0.00	18.20	6	2,544	0.24%
2018/12/26	5	17.95	6	18.48	17.95	-1	2,597	-0.04%
2018/12/25	8	18.59	5	18.65	18.55	3	2,617	0.11%
2018/12/24	10	19.00	14	18.96	19.00	-4	2,658	-0.15%
2018/12/22	2	19.00	7	18.59	19.00	-5	2,704	-0.18%
2018/12/21	2	18.80	3	18.10	18.80	-1	2,721	-0.04%
2018/12/18	7	19.59	0	0.00	19.25	7	2,721	0.26%
2018/12/17	0	0.00	7	20.00	19.65	-7	2,776	-0.25%
2018/12/14	1	19.55	6	19.45	19.75	-5	2,835	-0.18%
2018/12/12	6	20.10	1	20.05	20.10	5	2,992	0.17%
2018/12/10	2	19.55	10	19.50	19.40	-8	3,050	-0.26%
2018/12/07	0	0.00	52	20.02	20.00	-52	3,074	-1.69%
2018/12/06	2	20.50	1	20.10	19.60	1	3,119	0.03%
2018/12/05	70	21.03	0	0.00	20.80	70	3,163	2.21%
2018/12/04	1	21.75	0	0.00	21.65	1	3,257	0.03%
2018/12/03	12	22.16	5	21.99	22.00	7	3,337	0.21%
2018/11/30	2	21.00	0	0.00	21.05	2	3,381	0.06%
2018/11/23	10	18.80	10	18.70	18.25	0	3,402	0.00%
2018/11/22	0	0.00	2	19.45	19.35	-2	3,399	-0.06%
2018/11/16	4	20.13	3	19.80	19.80	1	3,801	0.03%
2018/11/15	5	20.37	5	19.75	19.75	0	3,829	0.00%
2018/11/14	0	0.00	4	21.90	21.85	-4	3,746	-0.11%
2018/11/13	5	20.51	0	0.00	21.25	5	3,893	0.13%
2018/11/12	0	0.00	5	22.13	21.65	-5	4,022	-0.12%
2018/11/09	0	0.00	5	21.99	21.85	-5	4,104	-0.12%
2018/11/08	3	22.15	1	22.70	21.65	2	4,179	0.05%
2018/11/07	0	0.00	13	21.93	22.15	-13	4,243	-0.31%
2018/11/06	2	21.55	0	0.00	20.95	2	4,378	0.05%
2018/11/05	0	0.00	5	22.12	21.80	-5	4,528	-0.11%
2018/11/02	7	21.88	0	0.00	22.00	7	4,796	0.15%
2018/11/01	0	0.00	1	21.65	21.40	-1	4,838	-0.02%
2018/10/31	0	0.00	1	20.35	21.15	-1	4,999	-0.02%
2018/10/29	0	0.00	5	19.99	19.95	-5	5,366	-0.09%
2018/10/25	4	20.15	2	19.60	19.45	2	5,851	0.03%
2018/10/23	4	21.76	2	21.23	21.00	2	6,388	0.03%
2018/10/22	2	21.70	2	22.30	22.30	0	6,781	0.00%
2018/10/19	3	21.73	2	22.15	22.10	1	6,846	0.01%
2018/10/18	0	0.00	3	22.22	22.50	-3	6,943	-0.04%
2018/10/16	14	22.64	2	22.53	22.50	12	7,053	0.17%
2018/10/15	2	22.50	0	0.00	22.45	2	7,126	0.03%
2018/10/12	1	20.35	3	21.03	21.15	-2	7,200	-0.03%
2018/10/11	2	20.93	0	0.00	20.90	2	7,296	0.03%
2018/10/09	5	24.13	2	24.58	23.20	3	7,332	0.04%
2018/10/08	0	0.00	4	24.59	24.35	-4	7,428	-0.05%
2018/10/05	7	23.89	3	23.72	23.95	4	7,481	0.05%
2018/10/04	8	25.18	7	25.70	25.10	1	7,493	0.01%
2018/10/03	1	26.85	1	26.05	26.05	0	7,640	0.00%
2018/10/02	0	0.00	1	26.90	26.85	-1	8,058	-0.01%
2018/10/01	1	26.80	0	0.00	27.55	1	8,364	0.01%
2018/09/28	20	26.50	3	26.33	26.25	17	8,876	0.19%
2018/09/27	0	0.00	2	26.70	26.55	-2	9,366	-0.02%
2018/09/26	0	0.00	1	27.60	27.25	-1	9,472	-0.01%
2018/09/21	3	27.27	0	0.00	27.40	3	9,650	0.03%
2018/09/20	94	26.18	94	26.26	25.85	0	9,843	0.00%
2018/09/19	94	27.05	86	27.13	26.10	8	9,896	0.08%
2018/09/18	8	27.24	7	27.52	27.05	1	10,056	0.01%
2018/09/13	2	28.40	2	28.00	28.05	0	11,463	0.00%
2018/09/12	15	28.02	15	28.05	28.00	0	12,389	0.00%
2018/09/11	5	28.30	5	28.00	28.30	0	12,675	0.00%
2018/09/10	11	27.69	9	28.17	27.60	2	13,046	0.02%
2018/09/07	16	29.30	15	29.88	29.20	1	13,757	0.01%
2018/09/04	1	30.90	0	0.00	30.70	1	14,600	0.01%
2018/09/03	14	30.78	13	31.45	30.65	1	15,273	0.01%
2018/08/31	4	31.96	3	31.75	31.95	1	16,229	0.01%
2018/08/30	1	31.70	2	32.35	31.60	-1	16,714	-0.01%
2018/08/29	6	32.00	8	31.68	32.00	-2	16,823	-0.01%
2018/08/28	1	31.70	0	0.00	31.50	1	17,053	0.01%
2018/08/27	1	31.70	0	0.00	31.75	1	17,207	0.01%
2018/08/24	1	30.40	1	29.90	30.25	0	17,313	0.00%
2018/08/22	6	31.00	6	31.03	31.00	0	17,961	0.00%
2018/08/21	4	31.40	5	31.53	31.80	-1	18,308	-0.01%
2018/08/20	10	31.23	20	31.46	30.65	-10	18,516	-0.05%
2018/08/17	11	32.65	8	33.79	32.00	3	18,555	0.02%
2018/08/16	5	33.64	4	32.68	33.85	1	18,607	0.01%
2018/08/15	11	32.85	10	33.28	33.00	1	18,929	0.01%
2018/08/14	6	33.45	6	32.78	33.45	0	19,038	0.00%
2018/08/13	16	32.17	16	32.77	32.75	0	19,633	0.00%
2018/08/10	12	35.42	3	35.08	34.20	9	19,823	0.05%
2018/08/09	0	0.00	4	35.75	34.75	-4	19,800	-0.02%
2018/08/08	8	34.76	8	34.79	34.65	0	19,775	0.00%
2018/08/07	44	34.82	74	34.97	34.60	-30	19,894	-0.15%
2018/08/06	9	35.38	18	35.03	35.80	-9	20,165	-0.04%
2018/08/03	13	34.38	1	34.45	33.90	12	20,322	0.06%
2018/08/02	8	33.58	11	34.04	33.85	-3	20,373	-0.01%
2018/08/01	71	34.76	69	35.19	33.80	2	20,219	0.01%
2018/07/31	1	33.85	15	34.29	34.40	-14	19,846	-0.07%
2018/07/30	111	33.21	105	32.98	33.40	6	19,562	0.03%	大買/大賣/
2018/07/27	112	32.31	109	32.37	32.65	3	19,234	0.02%	大買/大賣/
2018/07/26	0	0.00	3	30.60	30.30	-3	18,826	-0.02%
2018/07/25	23	30.59	20	30.00	29.80	3	18,738	0.02%
2018/07/24	2	29.15	4	29.33	30.00	-2	18,598	-0.01%
2018/07/23	1	27.80	0	0.00	28.80	1	18,515	0.01%
2018/07/20	3	28.65	0	0.00	28.35	3	18,440	0.02%
2018/07/19	0	0.00	12	28.43	29.50	-12	18,334	-0.07%
2018/07/18	20	29.40	20	29.70	28.90	0	18,219	0.00%
2018/07/17	2	30.63	0	0.00	30.45	2	18,065	0.01%
2018/07/16	3	31.20	15	31.33	31.45	-12	17,978	-0.07%
2018/07/13	3	30.53	5	30.73	30.40	-2	17,879	-0.01%
2018/07/12	2	30.28	0	0.00	30.10	2	17,783	0.01%
2018/07/11	115	30.31	5	30.36	30.00	110	17,682	0.62%	大買/鉅額交易
2018/07/10	98	30.30	97	30.00	30.25	1	17,478	0.01%
2018/07/09	61	32.36	58	32.40	31.40	3	17,027	0.02%
2018/07/06	53	33.34	55	33.74	33.60	-2	16,681	-0.01%
2018/07/05	34	34.26	35	34.40	33.40	-1	16,143	-0.01%
2018/07/04	3	32.07	6	32.38	33.10	-3	15,637	-0.02%
2018/07/03	16	32.51	12	32.65	32.00	4	15,509	0.03%
2018/07/02	114	32.70	6	32.55	32.50	108	15,395	0.70%	大買/鉅額交易
2018/06/29	10	33.93	14	33.87	33.05	-4	15,283	-0.03%
2018/06/28	22	32.71	23	32.68	32.60	-1	15,037	-0.01%
2018/06/27	35	33.41	28	33.02	32.60	7	14,940	0.05%
2018/06/26	103	32.19	101	32.23	32.65	2	14,724	0.01%	大買/大賣/
2018/06/25	100	33.77	88	33.64	31.80	12	14,349	0.08%
2018/06/22	256	36.46	294	36.08	35.10	-38	13,970	-0.27%	大買/大賣/
2018/06/21	215	35.81	195	35.90	36.65	20	13,198	0.15%	大買/大賣/
2018/06/20	74	33.61	61	33.60	33.35	13	12,257	0.11%
2018/06/19	102	33.40	85	33.30	34.45	17	11,924	0.14%	大買/
2018/06/15	175	34.09	217	34.19	33.80	-42	11,479	-0.37%	大買/大賣/
2018/06/14	0	0.00	7	31.95	31.95	-7	10,659	-0.07%
2018/06/13	71	30.72	44	30.43	29.05	27	10,553	0.26%
2018/06/12	210	30.47	108	30.90	29.80	102	10,228	1.00%	大買/大賣/鉅額交易
2018/06/11	80	30.44	95	30.39	31.35	-15	9,569	-0.16%
2018/06/08	316	29.06	283	29.12	28.50	33	8,927	0.37%	大買/大賣/
2018/06/07	148	26.79	172	26.99	28.05	-24	7,940	-0.30%	大買/大賣/
2018/06/06	210	25.50	11	25.66	25.50	199	7,438	2.68%	大買/鉅額交易
2018/06/05	108	26.14	89	26.08	25.55	19	7,312	0.26%	大買/
2018/06/04	29	25.15	20	25.41	25.20	9	7,085	0.13%
2018/06/01	76	26.03	69	26.09	25.75	7	6,899	0.10%
2018/05/31	33	28.00	31	27.95	26.60	2	6,816	0.03%
2018/05/30	139	28.04	147	28.32	28.00	-8	6,585	-0.12%	大買/大賣/
2018/05/29	65	27.55	68	27.61	28.25	-3	5,976	-0.05%
2018/05/28	93	26.16	65	26.20	25.70	28	5,541	0.51%
2018/05/25	14	26.24	17	25.83	25.25	-3	5,260	-0.06%
2018/05/24	17	25.06	13	25.11	25.35	4	5,062	0.08%
2018/05/23	124	26.06	114	26.20	25.15	10	4,873	0.21%	大買/大賣/
2018/05/22	69	24.46	118.9	24.49	24.50	-49.9	4,464	-1.12%	大賣/
2018/05/21	252	25.22	200	25.37	25.30	52	4,290	1.21%	大買/大賣/
2018/05/18	59	23.28	63	23.34	24.05	-4	3,638	-0.11%
2018/05/16	26	23.43	31	23.71	23.10	-5	3,219	-0.16%
2018/05/15	32	22.87	31	23.26	22.80	1	2,984	0.03%
2018/05/14	14	23.34	27.7	22.99	23.50	-13.7	2,850	-0.48%
2018/05/11	14	20.63	30	21.56	21.75	-16	2,402	-0.67%
2018/05/10	0	0.00	2	19.75	19.80	-2	1,999	-0.10%
2018/05/08	0	0.00	4	17.90	17.90	-4	1,782	-0.22%
2018/04/03	0	0.00	1	17.25	17.30	-1	3,476	-0.03%
2018/03/31	2	17.55	0	0.00	17.60	2	3,472	0.06%
2018/03/30	1	17.90	0	0.00	17.70	1	3,542	0.03%
2018/03/29	10	18.10	12	18.02	18.10	-2	3,540	-0.06%
2018/03/26	2	17.95	10	18.05	18.15	-8	3,557	-0.22%
2018/03/21	0	0.00	59	19.10	18.95	-59	3,629	-1.63%
2018/03/20	0	0.00	1	19.15	18.95	-1	3,624	-0.03%
2018/03/15	5	19.50	0	0.00	19.40	5	3,589	0.14%
2018/03/14	0	0.00	4	19.80	19.60	-4	3,582	-0.11%
2018/03/13	1	19.30	0	0.00	19.30	1	3,572	0.03%
2018/03/07	1	19.00	10	18.95	18.65	-9	3,520	-0.26%
2018/03/06	9	19.91	5	19.73	19.60	4	3,511	0.11%
2018/03/05	13	19.25	18	19.21	19.60	-5	3,454	-0.14%
2018/03/02	5	17.95	0	0.00	17.90	5	3,377	0.15%
2018/03/01	0	0.00	2	17.85	17.95	-2	3,374	-0.06%
2018/02/21	0	0.00	1	17.50	17.85	-1	3,357	-0.03%
2018/02/09	1	17.35	0	0.00	17.20	1	3,323	0.03%
2018/02/06	24	17.18	3	16.63	16.80	21	3,261	0.64%
2018/02/05	15	18.33	0	0.00	18.35	15	3,204	0.47%
2018/01/31	11	19.06	0	0.00	19.15	11	3,286	0.33%
2018/01/30	3	19.12	0	0.00	19.30	3	3,279	0.09%
2018/01/26	2	19.50	0.1	19.55	19.70	1.9	3,279	0.06%
2018/01/25	2	20.25	1	19.65	19.65	1	3,269	0.03%
2018/01/24	10	20.50	0	0.00	20.70	10	3,200	0.31%
2018/01/22	18	20.98	0	0.00	21.10	18	3,165	0.57%
2018/01/19	0	0.00	11	21.06	20.85	-11	3,165	-0.35%
2018/01/18	2	22.60	1	22.75	21.30	1	3,074	0.03%
2018/01/17	5	21.90	3	22.20	22.20	2	2,943	0.07%
2018/01/16	27	22.43	26	22.42	22.10	1	2,876	0.03%
2018/01/15	50	21.77	66	21.79	22.20	-16	2,692	-0.59%
2018/01/12	8	20.36	0	0.00	20.20	8	2,478	0.32%
2018/01/11	0	0.00	12	19.62	19.95	-12	2,452	-0.49%
2018/01/10	6	20.48	10	20.13	19.90	-4	2,405	-0.17%
2018/01/09	66	20.22	61	20.22	20.85	5	2,221	0.23%
2018/01/08	8	19.10	5	19.25	19.15	3	1,980	0.15%